Deepak Nitrite Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1200+0 % | ₹ 336+0 % | 1,900 | ₹ 5-42.93 % | 14700+600 % | 23400 |
| - | - | - | 1,940 | ₹ 10+0 % | 900+0 % | 0 |
| 300 | 6900+0 % | ₹ 163+20.74 % | 2,000 | ₹ 18-32.7 % | 80700+7 % | 67500 |
| - | - | - | 2,020 | ₹ 19-36.83 % | 600+100 % | 2100 |
| - | - | - | 2,040 | ₹ 26-25.29 % | 6300+320 % | 10200 |
| 0 | 300+0 % | ₹ 130+0 % | 2,060 | ₹ 40+0 % | 1500+0 % | 0 |
| - | - | - | 2,080 | ₹ 37+0 % | 300+0 % | 0 |
| 43200 | 23400+24 % | ₹ 83+15.11 % | 2,100 | ₹ 47-24.68 % | 57600+1 % | 52200 |
| Spot Price:₹ 212002/10/2023 10:17 am | ||||||
| 21600 | 26100+16 % | ₹ 63+14.51 % | 2,140 | ₹ 68-18.12 % | 5400+13 % | 2700 |
| 16500 | 10800+64 % | ₹ 55+21.64 % | 2,160 | ₹ 87+0 % | 3900+0 % | 0 |
| 1200 | 900+0 % | ₹ 49+8.22 % | 2,180 | ₹ 95+0 % | 300+0 % | 0 |
| 183000 | 110400+0 % | ₹ 39+10.21 % | 2,200 | ₹ 103-16.52 % | 33600-0.88 % | 4800 |
| 900 | 3600+33 % | ₹ 35+25.91 % | 2,220 | ₹ 115+0 % | 300+0 % | 0 |
| 2100 | 13800+7 % | ₹ 30+11.74 % | 2,240 | ₹ 120+0 % | 900+0 % | 0 |
| 900 | 900+0 % | ₹ 27+0 % | 2,260 | ₹ 125+0 % | 300+0 % | 0 |
| 0 | 300+0 % | ₹ 85+0 % | 2,280 | - | - | - |
| 192900 | 154500+4 % | ₹ 18+0.29 % | 2,300 | ₹ 194-6.51 % | 23400+0 % | 600 |
| 300 | 300+0 % | ₹ 20+0 % | 2,320 | - | - | - |
| 0 | 600+0 % | ₹ 10+0 % | 2,380 | - | - | - |
| 41700 | 69900+20 % | ₹ 7-8.86 % | 2,400 | ₹ 291-0.02 % | 5100+0 % | 0 |
| 300 | 300+0 % | ₹ 12+0 % | 2,420 | - | - | - |
| 0 | 300+0 % | ₹ 77+0 % | 2,460 | - | - | - |
| 30900 | 34500+297 % | ₹ 3-31.31 % | 2,500 | ₹ 370+0 % | 300+0 % | 0 |
| 300 | 300+0 % | ₹ 6+0 % | 2,520 | - | - | - |
| 300 | 3900-7.14 % | ₹ 4-46.97 % | 2,560 | - | - | - |
| 0 | 300+0 % | ₹ 14+0 % | 2,680 | - | - | - |
Deepak Nitrite 26 Oct 2023 CE
Deepak Nitrite Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 335.65
- Open 0
- Strike Price 1900
- Avg Price 0
- Open Interest 1200
- Chg in OI% 0
- Market Lot 300 Shares