Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,400 | ₹ 2+25 % | 26.4 K+5 % | 20.7 K |
| - | - | - | 2,500 | ₹ 2+91.67 % | 43.8 K-0.68 % | 25.2 K |
| 0 | 300+0 % | ₹ 299+0 % | 2,540 | - | - | - |
| - | - | - | 2,560 | ₹ 3+0 % | 1.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 348+0 % | 2,600 | ₹ 3-21.13 % | 87 K+5 % | 17.1 K |
| 0 | 600+0 % | ₹ 292+0 % | 2,620 | ₹ 3-38.89 % | 3.3 K-8.33 % | 2.7 K |
| - | - | - | 2,640 | ₹ 19+0 % | 1.8 K+0 % | 0 |
| - | - | - | 2,660 | ₹ 4-15.48 % | 9.6 K-13.51 % | 6.9 K |
| 0 | 900+0 % | ₹ 235+0 % | 2,680 | ₹ 4+0 % | 14.4 K+0 % | 0 |
| 600 | 5.4 K+0 % | ₹ 250+5.93 % | 2,700 | ₹ 5-19.33 % | 84.3 K+11 % | 64.2 K |
| 0 | 1.8 K+0 % | ₹ 158+0 % | 2,720 | ₹ 6-4.24 % | 6.3 K-4.55 % | 4.5 K |
| - | - | - | 2,740 | ₹ 8+0 % | 29.4 K+0 % | 0 |
| - | - | - | 2,760 | ₹ 9-21.55 % | 10.8 K+6 % | 12 K |
| 0 | 1.2 K+0 % | ₹ 198+0 % | 2,780 | ₹ 11-14.29 % | 20.4 K+28 % | 28.5 K |
| 7.2 K | 40.2 K+7 % | ₹ 171+17.2 % | 2,800 | ₹ 14-13.71 % | 1.14 L+9 % | 1.25 L |
| 600 | 6.9 K+0 % | ₹ 144+0 % | 2,820 | ₹ 17-11.89 % | 36 K-8.4 % | 54.6 K |
| 1.2 K | 24 K-1.23 % | ₹ 131+3.28 % | 2,840 | ₹ 22-12.2 % | 34.5 K+13 % | 23.4 K |
| 1.2 K | 10.5 K+0 % | ₹ 106+0 % | 2,860 | ₹ 27-9.7 % | 37.5 K+14 % | 30.6 K |
| 1.2 K | 12.3 K+0 % | ₹ 91-2.82 % | 2,880 | ₹ 34-7.59 % | 60.6 K+2 % | 22.8 K |
| 2.03 L | 1.89 L-4.4 % | ₹ 78-2.26 % | 2,900 | ₹ 42-6.24 % | 1.52 L-7.8 % | 2.04 L |
| 22.5 K | 21 K-10.26 % | ₹ 68-0.51 % | 2,920 | ₹ 52-4.78 % | 52.2 K+4 % | 24 K |
| Spot Price: 2,931 | ||||||
| Spot Price: 2,931 | ||||||
| 1.73 L | 65.4 K+4 % | ₹ 57-2.55 % | 2,940 | ₹ 62-4.39 % | 65.7 K+1 % | 42.9 K |
| 2.2 L | 54.9 K+93 % | ₹ 49-4.09 % | 2,960 | ₹ 73-4.9 % | 30 K+9 % | 39.9 K |
| 1.4 L | 58.5 K+2 % | ₹ 42-0.94 % | 2,980 | ₹ 87-4.58 % | 39.9 K-1.48 % | 5.1 K |
| 6.62 L | 5.34 L+11 % | ₹ 36-0.41 % | 3,000 | ₹ 100-2.49 % | 1.25 L-0.95 % | 46.5 K |
| 24.6 K | 68.4 K+0 % | ₹ 30-2.72 % | 3,020 | ₹ 105+9.82 % | 15.3 K+6 % | 1.5 K |
| 39 K | 52.5 K+17 % | ₹ 24-4.19 % | 3,040 | ₹ 113-15.07 % | 11.7 K-9.3 % | 4.8 K |
| 37.5 K | 77.4 K+16 % | ₹ 20-2.87 % | 3,060 | ₹ 123+0 % | 3 K+0 % | 0 |
| 18.3 K | 26.1 K-1.14 % | ₹ 17+1.8 % | 3,080 | ₹ 164+0 % | 2.1 K+0 % | 300 |
| 2 L | 2.47 L+1 % | ₹ 15-0.67 % | 3,100 | ₹ 178-0.56 % | 26.1 K+1 % | 3.3 K |
| 1.8 K | 21.9 K+1 % | ₹ 14+8.73 % | 3,120 | ₹ 162+0 % | 300+0 % | 0 |
| 5.1 K | 24.3 K+13 % | ₹ 11+6.37 % | 3,140 | ₹ 201+0 % | 600+0 % | 0 |
| 1.2 K | 14.1 K-4.08 % | ₹ 7-17.06 % | 3,160 | - | - | - |
| 6.6 K | 4.8 K+129 % | ₹ 8-47.2 % | 3,180 | - | - | - |
| 1.23 L | 1.84 L+0 % | ₹ 7+17.74 % | 3,200 | ₹ 265-2.84 % | 5.4 K+0 % | 600 |
| 2.4 K | 3.9 K+44 % | ₹ 5-9.09 % | 3,220 | ₹ 327+0 % | 600+0 % | 0 |
| 0 | 900+0 % | ₹ 15+0 % | 3,240 | - | - | - |
| 15.6 K | 21.9 K-10.98 % | ₹ 4-1.3 % | 3,260 | - | - | - |
| 900 | 2.1 K+40 % | ₹ 3-17.5 % | 3,280 | - | - | - |
| 16.8 K | 81.3 K-1.81 % | ₹ 3-9.38 % | 3,300 | - | - | - |
| 600 | 6 K+0 % | ₹ 2-41.77 % | 3,320 | - | - | - |
| 900 | 7.5 K-7.41 % | ₹ 2+0 % | 3,360 | - | - | - |
| 8.4 K | 52.2 K-8.42 % | ₹ 1-41.67 % | 3,400 | - | - | - |
| 3.9 K | 22.5 K-2.6 % | ₹ 1-6.67 % | 3,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 76.1
- High 107
- Prev. Close 79.65
- Open 82.05
- Strike Price 2900
- Avg Price 92.63
- Open Interest 0.02 Cr
- Chg in OI% -4.4
- Market Lot 300 Shares
Please Login
By proceeding, you agree T&C*