CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,660 | ₹ 1-60 % | 6.6 K+0 % | 300 |
- | - | - | 1,680 | ₹ 1+0 % | 6.3 K+0 % | 0 |
- | - | - | 1,700 | ₹ 1-67.74 % | 25.2 K-7.69 % | 6 K |
- | - | - | 1,720 | ₹ 1-79.84 % | 1.2 K-63.64 % | 3.3 K |
- | - | - | 1,740 | ₹ 2-45.71 % | 8.1 K-6.9 % | 4.5 K |
- | - | - | 1,760 | ₹ 2-76.1 % | 2.7 K-57.14 % | 4.8 K |
- | - | - | 1,780 | ₹ 3-29.49 % | 8.1 K-27.03 % | 3.6 K |
0 | 2.1 K+0 % | ₹ 164+0 % | 1,800 | ₹ 2-47.13 % | 34.8 K-25.64 % | 56.7 K |
0 | 1.2 K+0 % | ₹ 136+0.67 % | 1,820 | ₹ 3-77.64 % | 3.6 K-67.57 % | 10.2 K |
0 | 1.5 K+0 % | ₹ 113+0 % | 1,840 | ₹ 3-44.26 % | 7.2 K-38.46 % | 19.2 K |
0 | 600+0 % | ₹ 154+0 % | 1,860 | ₹ 4-52.98 % | 12 K-16.67 % | 18.3 K |
0 | 0+0 % | ₹ 84+0 % | 1,880 | ₹ 5-50 % | 19.2 K-28.89 % | 27.9 K |
9 K | 26.4 K-14.56 % | ₹ 216+29.42 % | 1,900 | ₹ 7-54.04 % | 96.3 K-12.3 % | 1.06 L |
- | - | - | 1,920 | ₹ 8-62.16 % | 15.9 K+194 % | 29.1 K |
1.2 K | 10.2 K-8.11 % | ₹ 159+7.43 % | 1,940 | ₹ 10-47.72 % | 18.9 K-39.42 % | 43.8 K |
8.7 K | 17.7 K-13.24 % | ₹ 181+51.64 % | 1,960 | ₹ 12-52.64 % | 23.1 K-1.28 % | 24.3 K |
10.2 K | 19.8 K-25.84 % | ₹ 163+41.51 % | 1,980 | ₹ 15-48.96 % | 19.2 K-36 % | 36.9 K |
2.26 L | 1.44 L-22.42 % | ₹ 149+50.51 % | 2,000 | ₹ 19-48.79 % | 66 K-3.08 % | 1.55 L |
34.8 K | 43.5 K-11.04 % | ₹ 130+53.11 % | 2,020 | ₹ 22-50.67 % | 12 K+111 % | 36.3 K |
94.5 K | 25.2 K-36.84 % | ₹ 118+62.95 % | 2,040 | ₹ 27-51.26 % | 49.2 K+281 % | 1.23 L |
2.96 L | 50.7 K+35 % | ₹ 103+47.79 % | 2,060 | ₹ 33-70.66 % | 9 K+173 % | 45 K |
3.25 L | 38.4 K+228 % | ₹ 91+48.93 % | 2,080 | ₹ 39-78.05 % | 10.8 K+140 % | 43.8 K |
14.56 L | 1.8 L+43 % | ₹ 78+61.82 % | 2,100 | ₹ 48-42.48 % | 1.11 L+587 % | 1.94 L |
Spot Price: 2,111 | ||||||
Spot Price: 2,111 | ||||||
91.5 K | 25.2 K+211 % | ₹ 68+58.14 % | 2,120 | ₹ 57-67.28 % | 8.1 K+800 % | 15.3 K |
92.1 K | 19.5 K+242 % | ₹ 58+66.67 % | 2,140 | - | - | - |
63.6 K | 14.1 K+68 % | ₹ 50+49.62 % | 2,160 | - | - | - |
32.7 K | 11.1 K+147 % | ₹ 42+84.21 % | 2,180 | - | - | - |
3.37 L | 1.03 L+26 % | ₹ 36+73.3 % | 2,200 | ₹ 105-40.17 % | 15 K+11 % | 7.5 K |
14.4 K | 7.5 K+39 % | ₹ 29+83.33 % | 2,220 | ₹ 233+0 % | 300+0 % | 0 |
53.1 K | 23.4 K+1 % | ₹ 26+88.56 % | 2,240 | ₹ 265+0 % | 0+0 % | 0 |
54.9 K | 27 K+50 % | ₹ 18+90.76 % | 2,280 | ₹ 167-22.82 % | 3.3 K+0 % | 600 |
92.1 K | 40.5 K+45 % | ₹ 12+73.68 % | 2,320 | ₹ 311+0 % | 5.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,111.
The minimum lot size for DEEPAKNTR option chain is 300.