CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 320 | ₹ 0+50 % | 88.2 K-7.55 % | 7.2 K |
- | - | - | 330 | ₹ 0+0 % | 28.8 K+0 % | 0 |
7.2 K | 5.4 K+50 % | ₹ 39-12.75 % | 340 | ₹ 1+55.56 % | 2.39 L+2 % | 25.2 K |
12.6 K | 10.8 K+200 % | ₹ 34-12.05 % | 345 | ₹ 1+46.67 % | 86.4 K+0 % | 57.6 K |
1.8 K | 32.4 K+6 % | ₹ 32-10.89 % | 350 | ₹ 2+93.75 % | 6.26 L+17 % | 1.73 L |
21.6 K | 37.8 K+40 % | ₹ 25-25.11 % | 355 | ₹ 2+90 % | 1.37 L+38 % | 82.8 K |
0 | 54 K+0 % | ₹ 28+0 % | 360 | ₹ 3+110.71 % | 4.12 L+3 % | 1.35 L |
28.8 K | 48.6 K+29 % | ₹ 17-24.35 % | 365 | ₹ 4+93.18 % | 2.81 L-5.45 % | 61.2 K |
66.6 K | 1.46 L-2.41 % | ₹ 14-36.07 % | 370 | ₹ 6+87.3 % | 5.06 L+4 % | 1.3 L |
37.8 K | 1.44 L+8 % | ₹ 11-34.51 % | 375 | ₹ 8+87.95 % | 2.47 L+13 % | 1.67 L |
4.1 L | 5.24 L+14 % | ₹ 8-39.57 % | 380 | ₹ 10+73.5 % | 12.04 L+1 % | 4.1 L |
Spot Price: 381 | ||||||
6.16 L | 5.96 L+8 % | ₹ 6-42.92 % | 385 | ₹ 13+66.88 % | 3.98 L-22.73 % | 3.67 L |
15.79 L | 18.2 L+18 % | ₹ 5-44.77 % | 390 | ₹ 17+56.87 % | 8.14 L-17.37 % | 4.55 L |
4.21 L | 8.37 L+4 % | ₹ 4-45.8 % | 395 | ₹ 21+53.16 % | 1.8 L-9.91 % | 97.2 K |
14.26 L | 25.67 L-1.18 % | ₹ 3-47.06 % | 400 | ₹ 25+48.21 % | 6.14 L-0.58 % | 45 K |
4.66 L | 5.81 L+58 % | ₹ 2-50 % | 405 | ₹ 27+28.37 % | 41.4 K+10 % | 5.4 K |
5.99 L | 9.5 L-10.05 % | ₹ 2-45.61 % | 410 | ₹ 31+30.83 % | 1.62 L+2 % | 14.4 K |
32.4 K | 2.56 L-1.39 % | ₹ 1-42.86 % | 415 | ₹ 32+0 % | 14.4 K+0 % | 0 |
3.92 L | 10.28 L+20 % | ₹ 1-35.48 % | 420 | ₹ 33+0 % | 1.44 L+0 % | 0 |
28.8 K | 1.06 L-4.84 % | ₹ 1-36.36 % | 425 | ₹ 46+21.63 % | 12.6 K+75 % | 10.8 K |
91.8 K | 4.48 L-11.7 % | ₹ 1-31.58 % | 430 | ₹ 45+0 % | 6.01 L+0 % | 0 |
- | - | - | 435 | ₹ 45+0 % | 10.8 K+0 % | 0 |
1.8 K | 3.15 L+0 % | ₹ 0-50 % | 440 | ₹ 49+0 % | 1.17 L+0 % | 0 |
12.6 K | 1.98 L+0 % | ₹ 0-16.67 % | 450 | ₹ 63+0 % | 7.2 K+0 % | 0 |
0 | 63 K+0 % | ₹ 0+0 % | 460 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EXIDEIND is ₹381.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*