Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 5.4 K
- ₹77.45 (0.00%)
- 265
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.2 (0.00%)
- -5.4 K (-4.35%) B S
- 1.19 L
- 10.8 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.25 (-50.00%)
- 0 (0.00%) B S
- 1.98 L
- 1.8 K
- 0
- 18 K
- ₹57 (0.00%)
- 285
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 5.4 K
- ₹54.55 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹47.95 (0.00%)
- 290
- ₹0.35 (-12.50%)
- 5.4 K (2.46%) B S
- 2.25 L
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 3.6 K
- ₹34.8 (0.00%)
- 297
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 41.4 K
- ₹44 (0.00%)
- 300
- ₹0.5 (-23.08%)
- -0.22 L (-3.29%) B S
- 6.35 L
- 45 K
- 0
- 9 K
- ₹27.9 (2.20%)
- 302
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 82.8 K
- 0
- 1.8 K
- 10.8 K
- ₹35.9 (-14.42%)
- 305
- ₹0.8 (0.00%)
- 1.8 K (0.97%) B S
- 1.87 L
- 5.4 K
- 0
- 5.4 K
- ₹23.3 (0.00%)
- 307
- ₹0.75 (-16.67%)
- -3.6 K (-3.33%) B S
- 1.04 L
- 46.8 K
- 3.6 K
- 2.25 L
- ₹30 (-0.66%)
- 310
- ₹0.75 (-28.57%)
- -0.77 L (-10.51%) B S
- 6.59 L
- 3.87 L
- 0
- 63 K
- ₹32.3 (0.00%)
- 312
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 14.4 K
- 2.3 L
- ₹27.4 (-1.79%)
- 315
- ₹1 (-23.08%)
- 19.8 K (7.01%) B S
- 3.02 L
- 1.1 L
- 10.8 K
- 1.17 L
- ₹23.75 (3.94%)
- 317
- ₹1.25 (-19.35%)
- 1.8 K (1.56%) B S
- 1.17 L
- 16.2 K
- 18 K
- 6.05 L
- ₹23.2 (11.54%)
- 320
- ₹1.5 (-21.05%)
- -0.23 L (-3.55%) B S
- 6.35 L
- 1.4 L
- 7.2 K
- 1.82 L
- ₹19 (-10.17%)
- 322
- ₹1.8 (-21.74%)
- -0.29 L (-15.38%) B S
- 1.58 L
- 1.26 L
- 23.4 K
- 6.05 L
- ₹18.8 (8.99%)
- 325
- ₹2.1 (-23.64%)
- -0.14 L (-2.57%) B S
- 5.45 L
- 1.6 L
- 16.2 K
- 2.25 L
- ₹16.55 (11.45%)
- 327
- ₹2.55 (-21.54%)
- 43.2 K (15.29%) B S
- 3.26 L
- 1.08 L
- 5.27 L
- 10.96 L
- ₹14.7 (14.84%)
- 330
- ₹3.05 (-22.78%)
- -1.8 K (-0.12%) B S
- 14.4 L
- 5.29 L
- 23.4 K
- 66.6 K
- ₹11.35 (1.79%)
- 332
- ₹3.85 (-19.79%)
- -5.4 K (-3.49%) B S
- 1.49 L
- 10.8 K
- 1.44 L
- 4.91 L
- ₹11 (10.00%)
- 335
- ₹4.75 (-17.39%)
- -0.34 L (-6.31%) B S
- 5.08 L
- 3.53 L
- 1.71 L
- 1.19 L
- ₹9.6 (12.94%)
- 337
- ₹5.55 (-19.57%)
- -9 K (-6.02%) B S
- 1.4 L
- 84.6 K
- 17.84 L
- 18.81 L
- ₹8 (8.11%)
- 340 341
- ₹6.8 (-16.05%)
- 34.2 K (3.18%) B S
- 11.11 L
- 3.42 L
- 2.11 L
- 3.29 L
- ₹6.85 (10.48%)
- 342
- ₹8.05 (-17.01%)
- 3.6 K (1.74%) B S
- 2.11 L
- 97.2 K
- 17.77 L
- 11.03 L
- ₹5.9 (10.28%)
- 345
- ₹9.25 (-17.04%)
- -3.6 K (-1.80%) B S
- 1.96 L
- 66.6 K
- 1.26 L
- 1.19 L
- ₹5.05 (7.45%)
- 347
- ₹11.35 (-41.34%)
- 1.8 K (3.03%) B S
- 61.2 K
- 12.6 K
- 12.89 L
- 20.68 L
- ₹4.2 (6.33%)
- 350
- ₹12.75 (-16.94%)
- -9 K (-1.69%) B S
- 5.22 L
- 73.8 K
- 99 K
- 1.24 L
- ₹3.8 (15.15%)
- 352
- ₹19.85 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 2.38 L
- 4.5 L
- ₹3.15 (6.78%)
- 355
- ₹16.7 (-5.38%)
- -1.8 K (-2.78%) B S
- 63 K
- 23.4 K
- 19.8 K
- 1.24 L
- ₹2.7 (5.88%)
- 357
- ₹18.35 (-0.27%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 5.53 L
- 47.16 L
- ₹2.3 (0.00%)
- 360
- ₹21.15 (-10.38%)
- 0 (0.00%) B S
- 3.11 L
- 23.4 K
- 0
- 84.6 K
- ₹1.9 (0.00%)
- 362
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 81 K
- 3.64 L
- ₹1.8 (9.09%)
- 365
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 7.2 K
- 12.6 K
- ₹1.1 (-38.89%)
- 367
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 88.2 K
- 7.15 L
- ₹1.25 (-3.85%)
- 370
- ₹30 (-6.98%)
- -1.8 K (-1.18%) B S
- 1.51 L
- 3.6 K
- 0
- 10.8 K
- ₹1.25 (0.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 K
- 1.51 L
- ₹0.95 (-9.52%)
- 375
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 1.8 K
- ₹1.6 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 6.19 L
- ₹0.8 (0.00%)
- 380
- ₹41.7 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 0
- 72 K
- ₹0.55 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.4 K
- 3.15 L
- ₹0.45 (-10.00%)
- 390
- ₹52.75 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 1.55 L
- 6.26 L
- ₹0.25 (0.00%)
- 400
- ₹58.05 (-3.09%)
- -5.4 K (-1.58%) B S
- 3.37 L
- 10.8 K
- 0
- 1.35 L
- ₹0.2 (0.00%)
- 410
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 61.2 K
- ₹0.15 (0.00%)
- 420
- ₹77 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 0
- 10.8 K
- ₹0.15 (0.00%)
- 425
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 1.8 K
- 2 L
- ₹0.05 (-50.00%)
- 440
- ₹120.95 (0.00%)
- 0 (0.00%) B S
- 5.17 L
- 0
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
341.12.30 (0.68%)
DAY RANGE
337.6 - 341.65
52 W RANGE
308.45 - 431
total open interest
29,230,200
Call
Put
1.84 Cr
PCR 0.59
1.08 Cr
total Volume
10,384,200
Call
Put
75.67 L
PCR 0.37
28.17 L