Exide Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 270 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 280 | ₹ 0+0 % | 14.4 K+0 % | 0 |
| - | - | - | 290 | ₹ 3+0 % | 14.4 K+0 % | 0 |
| - | - | - | 300 | ₹ 1+0 % | 70.2 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 157-0.73 % | 320 | ₹ 1-15.38 % | 16.2 K+13 % | 5.4 K |
| 0 | 7.2 K+0 % | ₹ 124+0 % | 330 | ₹ 0+0 % | 34.2 K+0 % | 0 |
| - | - | - | 335 | ₹ 2+0 % | 18 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 108+0 % | 340 | ₹ 1+9.09 % | 19.8 K+0 % | 9 K |
| - | - | - | 345 | ₹ 1+0 % | 7.2 K+0 % | 0 |
| 1.8 K | 23.4 K-7.14 % | ₹ 92-12.02 % | 350 | ₹ 1-7.14 % | 1.58 L-1.12 % | 79.2 K |
| - | - | - | 355 | ₹ 2+0 % | 3.6 K+0 % | 0 |
| 3.6 K | 23.4 K-13.33 % | ₹ 93+0 % | 360 | ₹ 1-10.53 % | 1.84 L+4 % | 50.4 K |
| - | - | - | 365 | ₹ 2+0 % | 23.4 K+0 % | 0 |
| 1.8 K | 77.4 K+0 % | ₹ 81-10 % | 370 | ₹ 1-30 % | 1.53 L+1 % | 1.03 L |
| 0 | 7.2 K+0 % | ₹ 28+0 % | 375 | ₹ 2-13.16 % | 5.4 K+0 % | 5.4 K |
| 10.8 K | 68.4 K-5 % | ₹ 65-24.13 % | 380 | ₹ 2-29.55 % | 8.95 L+0 % | 1.4 L |
| 0 | 0 | ₹ 46+0 % | 385 | ₹ 2+0 % | 68.4 K+0 % | 0 |
| 7.2 K | 48.6 K+0 % | ₹ 62-7.03 % | 390 | ₹ 2-30.19 % | 2.18 L+8 % | 59.4 K |
| 0 | 3.6 K+0 % | ₹ 18+0 % | 395 | ₹ 2-30 % | 81 K+36 % | 50.4 K |
| 54 K | 2.18 L-4.72 % | ₹ 61+6.26 % | 400 | ₹ 2-30 % | 13.91 L-3.74 % | 12.19 L |
| - | - | - | 405 | ₹ 3-8.96 % | 37.8 K-19.23 % | 28.8 K |
| 7.2 K | 23.4 K+8 % | ₹ 41-18.45 % | 410 | ₹ 3-28.13 % | 3.26 L+15 % | 3.76 L |
| 1.8 K | 9 K+25 % | ₹ 40-2.54 % | 415 | ₹ 4-27.43 % | 63 K+6 % | 39.6 K |
| 30.6 K | 1.26 L+3 % | ₹ 40-4.8 % | 420 | ₹ 5-23.85 % | 6.82 L+12 % | 13.46 L |
| 3.6 K | 7.2 K+0 % | ₹ 37-9.96 % | 425 | ₹ 6-29.27 % | 66.6 K+12 % | 63 K |
| 37.8 K | 1.08 L+2 % | ₹ 36-0.98 % | 430 | ₹ 7-22.03 % | 5.33 L+1 % | 7.81 L |
| 73.8 K | 9 K-16.67 % | ₹ 30-21.81 % | 435 | ₹ 9-17.07 % | 2.18 L+15 % | 3.37 L |
| 18.77 L | 2.56 L+58 % | ₹ 28+11.02 % | 440 | ₹ 10-18.11 % | 7.22 L+0 % | 16.25 L |
| 2.57 L | 1.76 L+36 % | ₹ 26+3.86 % | 445 | ₹ 12-21.36 % | 1.08 L+2 % | 2.39 L |
| 32.36 L | 7.27 L+11 % | ₹ 22+5.01 % | 450 | ₹ 14-15.17 % | 10.31 L+2 % | 12.98 L |
| 4.48 L | 1.62 L-10.89 % | ₹ 20+6.76 % | 455 | ₹ 16-13.46 % | 1.28 L+11 % | 91.8 K |
| 32.06 L | 13.14 L+12 % | ₹ 17+5.86 % | 460 | ₹ 19-9.79 % | 10.78 L-2.28 % | 4.61 L |
| 2.88 L | 4.73 L-3.31 % | ₹ 15+7.42 % | 465 | ₹ 21-24.45 % | 1.42 L-9.2 % | 46.8 K |
| 37.89 L | 23.02 L+3 % | ₹ 13+6.5 % | 470 | ₹ 24-17.26 % | 6.41 L-7.29 % | 1.76 L |
| 4.05 L | 6.48 L-2.96 % | ₹ 11+4.59 % | 475 | ₹ 28-8.66 % | 2 L-4.31 % | 27 K |
| 26.77 L | 17.46 L-0.31 % | ₹ 10+6.95 % | 480 | ₹ 32-10.67 % | 5.38 L-0.33 % | 59.4 K |
| 2.45 L | 4.88 L+3 % | ₹ 9+7.93 % | 485 | ₹ 34-15.25 % | 1.6 L+0 % | 16.2 K |
| 11.77 L | 7.34 L-12.07 % | ₹ 8+6.94 % | 490 | ₹ 39-11.09 % | 55.8 K-8.82 % | 10.8 K |
| 48.6 K | 2.75 L+3 % | ₹ 7+11.54 % | 495 | ₹ 44+0.68 % | 19.8 K-21.43 % | 5.4 K |
| 36.63 L | 66.47 L-6.62 % | ₹ 6+7.76 % | 500 | ₹ 46-8.91 % | 2.95 L-2.38 % | 34.2 K |
| 1.37 L | 3.31 L+15 % | ₹ 6+14.29 % | 505 | ₹ 44+0 % | 30.6 K+0 % | 0 |
| 3.08 L | 6.3 L-9.79 % | ₹ 5+10.23 % | 510 | ₹ 62+0 % | 46.8 K+0 % | 0 |
| 14.4 K | 1.04 L+2 % | ₹ 4+8.86 % | 515 | ₹ 52+0 % | 30.6 K+0 % | 0 |
| 5.65 L | 9.92 L-8.62 % | ₹ 4+7.14 % | 520 | ₹ 66+11.05 % | 37.8 K+0 % | 1.8 K |
| 81 K | 1.94 L-5.26 % | ₹ 4+10.77 % | 525 | ₹ 64+0 % | 7.2 K+0 % | 0 |
| 6.14 L | 11.97 L-4.18 % | ₹ 3+5.26 % | 530 | ₹ 66+0 % | 30.6 K+0 % | 0 |
| 2.56 L | 6.57 L+1 % | ₹ 3+3.85 % | 535 | - | - | - |
| 1.8 L | 3.73 L-4.61 % | ₹ 2+2.22 % | 540 | - | - | - |
| 4.37 L | 7.52 L-13.81 % | ₹ 2+4.88 % | 545 | ₹ 79+0 % | 3.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 12
- High 23.7
- Prev. Close 20.95
- Open 20.35
- Strike Price 450
- Avg Price 17.11
- Open Interest 0.07 Cr
- Chg in OI% 10.99
- Market Lot 1800 Shares
Please Login
By Proceeding, you agree T&C*