CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 320 | ₹ 0-33.33 % | 64.8 K-2.7 % | 3.6 K |
- | - | - | 330 | ₹ 0+14.29 % | 28.8 K-15.79 % | 19.8 K |
0 | 1.8 K+0 % | ₹ 46+0 % | 340 | ₹ 1-13.33 % | 2.79 L-3.13 % | 27 K |
0 | 3.6 K+0 % | ₹ 39+0 % | 345 | ₹ 1-5.26 % | 70.2 K+34 % | 30.6 K |
5.4 K | 27 K-6.25 % | ₹ 33-5.52 % | 350 | ₹ 1-11.11 % | 5.36 L-1 % | 1.13 L |
0 | 7.2 K+0 % | ₹ 31+0 % | 355 | ₹ 2+2.94 % | 1.21 L+34 % | 68.4 K |
16.2 K | 41.4 K+21 % | ₹ 26-2.26 % | 360 | ₹ 2-3.92 % | 3.85 L+9 % | 1.49 L |
3.6 K | 34.2 K+6 % | ₹ 22-1.99 % | 365 | ₹ 4+4.41 % | 2.72 L+6 % | 66.6 K |
1.66 L | 1.44 L+135 % | ₹ 18+1.68 % | 370 | ₹ 5-3.09 % | 4.61 L+2 % | 3.01 L |
55.8 K | 1.3 L+4 % | ₹ 15+4.79 % | 375 | ₹ 6-1.55 % | 2.11 L+11 % | 1.06 L |
15.77 L | 5.27 L+26 % | ₹ 12+2.93 % | 380 | ₹ 8-1.18 % | 13.46 L+3 % | 5.36 L |
Spot Price: 383 | ||||||
Spot Price: 383 | ||||||
21.28 L | 5.63 L+24 % | ₹ 10+4.26 % | 385 | ₹ 11-1.36 % | 5.06 L+17 % | 5.09 L |
43.43 L | 15.64 L+15 % | ₹ 8+2.01 % | 390 | ₹ 14+0.36 % | 10.22 L+4 % | 3.53 L |
8.62 L | 7.15 L+8 % | ₹ 6+2.61 % | 395 | ₹ 17+3.26 % | 1.93 L-0.93 % | 37.8 K |
37.35 L | 24.55 L-2.78 % | ₹ 5+4.6 % | 400 | ₹ 21+1.72 % | 5.92 L+3 % | 91.8 K |
2.74 L | 2.34 L+14 % | ₹ 3-4.48 % | 405 | ₹ 22-12.13 % | 39.6 K+5 % | 1.8 K |
4.43 L | 8.32 L+1 % | ₹ 2-2 % | 410 | ₹ 29-1.54 % | 1.55 L+0 % | 21.6 K |
2.12 L | 4.23 L+1 % | ₹ 2+0 % | 415 | ₹ 29+0.35 % | 14.4 K+0 % | 0 |
7.34 L | 9.76 L+6 % | ₹ 2+7.14 % | 420 | ₹ 38-2.2 % | 1.39 L+4 % | 23.4 K |
54 K | 95.4 K+8 % | ₹ 1+0 % | 425 | ₹ 37-15.45 % | 3.6 K+100 % | 3.6 K |
2.47 L | 5.2 L-2.03 % | ₹ 1+6.25 % | 430 | ₹ 47+1.61 % | 6.01 L+0 % | 12.6 K |
- | - | - | 435 | ₹ 45+0 % | 10.8 K+0 % | 0 |
84.6 K | 2.92 L+1 % | ₹ 1+10 % | 440 | ₹ 49+0 % | 1.17 L+0 % | 0 |
50.4 K | 2.14 L+0 % | ₹ 0-14.29 % | 450 | ₹ 59+0 % | 5.4 K+0 % | 0 |
12.6 K | 48.6 K+8 % | ₹ 0+25 % | 460 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of EXIDEIND is ₹383.
The minimum lot size for EXIDEIND option chain is 1800.