Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.4 K
- ₹69.1 (0.00%)
- 300
- ₹0.3 (20.00%)
- -7.2 K (-10.00%) B S
- 64.8 K
- 14.4 K
- 0
- 0
- ₹41.25 (0.00%)
- 305
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 99 K
- 0
- 0
- 1.8 K
- ₹34 (0.00%)
- 310
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 3.28 L
- 9 K
- 0
- 7.2 K
- ₹32.15 (0.00%)
- 315
- ₹0.5 (-44.44%)
- 3.6 K (22.22%) B S
- 19.8 K
- 28.8 K
- 0
- 55.8 K
- ₹31 (0.00%)
- 320
- ₹0.7 (-6.67%)
- -7.2 K (-3.96%) B S
- 1.75 L
- 72 K
- 7.2 K
- 7.2 K
- ₹24 (5.96%)
- 325
- ₹0.85 (-19.05%)
- 5.4 K (1.96%) B S
- 2.81 L
- 84.6 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 41.4 K
- 1.55 L
- ₹16.2 (-10.00%)
- 330
- ₹1.35 (-10.00%)
- 41.4 K (5.88%) B S
- 7.45 L
- 3.85 L
- 12.6 K
- 12.6 K
- ₹14.4 (-15.79%)
- 332
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.8 K
- 18 K
- ₹14.65 (4.64%)
- 335
- ₹2.15 (-6.52%)
- 0 (0.00%) B S
- 2.23 L
- 84.6 K
- 0
- 1.8 K
- ₹12.6 (0.00%)
- 337
- ₹2.8 (0.00%)
- 10.8 K (37.50%) B S
- 39.6 K
- 37.8 K
- 1.19 L
- 1.24 L
- ₹8.3 (-12.63%)
- 340
- ₹3.6 (0.00%)
- 23.4 K (2.19%) B S
- 10.93 L
- 4.36 L
- 95.4 K
- 64.8 K
- ₹6.75 (-14.01%)
- 342
- ₹4.5 (-1.10%)
- -0.11 L (-10.00%) B S
- 97.2 K
- 2.09 L
- 6.19 L
- 4.59 L
- ₹5.35 (-17.69%)
- 345 344
- ₹5.75 (3.60%)
- 37.8 K (8.24%) B S
- 4.97 L
- 6.89 L
- 6.7 L
- 2.05 L
- ₹4.45 (-16.04%)
- 347
- ₹7.2 (-14.79%)
- 46.8 K (35.62%) B S
- 1.78 L
- 2.97 L
- 19.24 L
- 9.63 L
- ₹3.5 (-17.65%)
- 350
- ₹8.7 (2.96%)
- 6.59 L (91.27%) B S
- 13.81 L
- 13.59 L
- 1.67 L
- 1.8 L
- ₹2.75 (-21.43%)
- 352
- ₹7.75 (-35.95%)
- -3.6 K (-5.26%) B S
- 64.8 K
- 9 K
- 5.24 L
- 6.21 L
- ₹2.2 (-16.98%)
- 355
- ₹12 (-1.64%)
- -0.34 L (-5.99%) B S
- 5.36 L
- 63 K
- 79.2 K
- 1.66 L
- ₹2.05 (-6.82%)
- 357
- ₹13.25 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 10.37 L
- 14.89 L
- ₹1.4 (-22.22%)
- 360
- ₹16 (0.95%)
- -0.5 L (-4.39%) B S
- 10.98 L
- 90 K
- 97.2 K
- 2.92 L
- ₹1.2 (-20.00%)
- 362
- ₹18.95 (-5.01%)
- -0.16 L (-9.78%) B S
- 1.49 L
- 37.8 K
- 5.81 L
- 20.12 L
- ₹0.95 (-20.83%)
- 365
- ₹20.7 (-0.24%)
- -5.4 K (-0.87%) B S
- 6.16 L
- 25.2 K
- 59.4 K
- 3.24 L
- ₹0.95 (-9.52%)
- 367
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 5.54 L
- 25.42 L
- ₹0.7 (-22.22%)
- 370
- ₹24.85 (-3.12%)
- -3.6 K (-0.44%) B S
- 8.06 L
- 12.6 K
- 73.8 K
- 2.14 L
- ₹0.65 (-13.33%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 9.4 L
- ₹0.55 (-26.67%)
- 375
- ₹31 (5.08%)
- 1.8 K (0.65%) B S
- 2.79 L
- 10.8 K
- 43.2 K
- 1.4 L
- ₹0.55 (-15.38%)
- 377
- ₹29.5 (-4.68%)
- 0 (0.00%) B S
- 50.4 K
- 1.8 K
- 10.49 L
- 48.06 L
- ₹0.45 (-25.00%)
- 380
- ₹35 (0.00%)
- 0 (0.00%) B S
- 5.76 L
- 0
- 0
- 1.21 L
- ₹0.85 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 5.63 L
- ₹0.4 (-20.00%)
- 385
- ₹40 (4.17%)
- 0 (0.00%) B S
- 41.4 K
- 7.2 K
- 0
- 68.4 K
- ₹0.95 (0.00%)
- 387
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 11.74 L
- ₹0.35 (-12.50%)
- 390
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 23.4 K
- 4.07 L
- ₹0.35 (0.00%)
- 395
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 3.65 L
- 18.72 L
- ₹0.25 (-16.67%)
- 400
- ₹56 (5.66%)
- 0 (0.00%) B S
- 4.61 L
- 12.6 K
- 0
- 21.6 K
- ₹0.2 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.2 K
- 1.51 L
- ₹0.2 (-20.00%)
- 410
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 91.8 K
- 0
- 0
- 34.2 K
- ₹0.5 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.4 K
- 1.37 L
- ₹0.15 (-25.00%)
- 420
- ₹73.5 (0.96%)
- -5.4 K (-5.26%) B S
- 97.2 K
- 12.6 K
- 0
- 1.3 L
- ₹0.2 (0.00%)
- 430
- ₹69 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 23.4 K
- 2.56 L
- ₹0.1 (-33.33%)
- 440
- ₹92.45 (32.07%)
- 0 (0.00%) B S
- 3.73 L
- 1.8 K
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
344.1-1.25 (-0.36%)
DAY RANGE
343.45 - 348.95
52 W RANGE
328 - 431
total open interest
31,865,400
Call
Put
2.07 Cr
PCR 0.54
1.11 Cr
total Volume
12,855,600
Call
Put
88.65 L
PCR 0.45
39.91 L