Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.8 K
- 0
- ₹47.45 (0.00%)
- 270
- ₹0.55 (-57.69%)
- -5.4 K (-5.00%) B S
- 1.03 L
- 41.4 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 5.4 K
- 0
- ₹38 (0.00%)
- 280
- ₹0.9 (-57.14%)
- 32.4 K (47.37%) B S
- 1.01 L
- 91.8 K
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1.6 (-52.24%)
- 43.2 K (18.90%) B S
- 2.72 L
- 1.17 L
- 0
- 1.8 K
- ₹30.6 (0.00%)
- 295
- ₹2.15 (-49.41%)
- 19.8 K (37.93%) B S
- 72 K
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹4.45 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.37 L
- 1.12 L
- ₹23.35 (15.31%)
- 300
- ₹2.75 (-50.89%)
- -0.31 L (-4.70%) B S
- 6.21 L
- 4.41 L
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 19.8 K
- 10.8 K
- ₹19.5 (14.71%)
- 305
- ₹3.75 (-47.18%)
- 19.8 K (23.91%) B S
- 1.03 L
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹5.95 (-25.16%)
- -1.8 K (-2.78%) B S
- 63 K
- 27 K
- 1.01 L
- 1.06 L
- ₹15.85 (12.41%)
- 310
- ₹5 (-42.53%)
- 48.6 K (12.16%) B S
- 4.48 L
- 5.08 L
- 30.6 K
- 12.6 K
- ₹18.3 (0.00%)
- 312
- ₹5.95 (-41.09%)
- 23.4 K (44.83%) B S
- 75.6 K
- 37.8 K
- 2.83 L
- 1.35 L
- ₹12.2 (8.44%)
- 315
- ₹7 (-35.48%)
- -0.16 L (-5.23%) B S
- 2.93 L
- 3.71 L
- 55.8 K
- 16.2 K
- ₹11 (0.00%)
- 317
- ₹8 (-36.25%)
- 4.79 L (1,564.71%) B S
- 5.09 L
- 9.2 L
- 6.75 L
- 3.69 L
- ₹9.85 (10.06%)
- 320 320
- ₹8.85 (-35.64%)
- -1.8 K (-0.42%) B S
- 4.27 L
- 2.14 L
- 1.19 L
- 46.8 K
- ₹8.4 (7.69%)
- 322
- ₹13.1 (-13.53%)
- 32.4 K (257.14%) B S
- 45 K
- 52.2 K
- 1.49 L
- 2 L
- ₹7.5 (5.63%)
- 325
- ₹11.1 (-32.93%)
- 7.2 K (4.82%) B S
- 1.57 L
- 61.2 K
- 18 K
- 1.04 L
- ₹6.55 (0.77%)
- 327
- ₹18.4 (-0.54%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 11.72 L
- 10.55 L
- ₹5.55 (3.74%)
- 330
- ₹14.75 (-27.16%)
- -0.16 L (-2.39%) B S
- 6.61 L
- 86.4 K
- 5.4 K
- 21.6 K
- ₹3.65 (-42.06%)
- 332
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 2.88 L
- 3.13 L
- ₹4 (0.00%)
- 335
- ₹17.75 (-29.00%)
- -0.11 L (-4.69%) B S
- 2.2 L
- 46.8 K
- 77.4 K
- 1.51 L
- ₹3.4 (-1.45%)
- 337
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 5.15 L
- 16.58 L
- ₹2.9 (-3.33%)
- 340
- ₹22.1 (-16.60%)
- -0.18 L (-1.18%) B S
- 15.12 L
- 66.6 K
- 9 K
- 55.8 K
- ₹2.5 (-3.85%)
- 342
- ₹10.3 (-1.44%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 3.29 L
- 6.07 L
- ₹2 (-9.09%)
- 345
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 16.2 K
- 66.6 K
- ₹1.7 (-10.53%)
- 347
- ₹16.05 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 6.97 L
- 13.23 L
- ₹1.45 (-9.38%)
- 350
- ₹34.35 (-4.18%)
- 0 (0.00%) B S
- 4.59 L
- 1.8 K
- 1.8 K
- 27 K
- ₹0.7 (-67.44%)
- 352
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 66.6 K
- 2.47 L
- ₹1 (-13.04%)
- 355
- ₹40.75 (1.24%)
- 0 (0.00%) B S
- 91.8 K
- 0
- 0
- 34.2 K
- ₹1.45 (0.00%)
- 357
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.62 L
- 8.21 L
- ₹0.7 (-22.22%)
- 360
- ₹44 (-4.97%)
- 0 (0.00%) B S
- 2.32 L
- 1.8 K
- 0
- 0
- ₹2.15 (0.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.2 K
- 1.03 L
- ₹0.5 (-16.67%)
- 365
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 3.6 K
- ₹1.55 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 3.26 L
- ₹0.4 (-20.00%)
- 370
- ₹53 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 5.4 K
- ₹1.15 (0.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 73.8 K
- ₹0.3 (-33.33%)
- 375
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.8 K
- 4.09 L
- ₹0.15 (-50.00%)
- 380
- ₹63.25 (40.56%)
- -3.6 K (-1.48%) B S
- 2.39 L
- 5.4 K
- 0
- 10.8 K
- ₹0.5 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 82.8 K
- ₹0.2 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.48 L
- 1.39 L
- ₹0.1 (-50.00%)
- 390
- ₹73.9 (-1.47%)
- 0 (0.00%) B S
- 3.4 L
- 1.8 K
- 0
- 3.6 K
- ₹0.15 (0.00%)
- 395
- ₹59.3 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 57.6 K
- 6.08 L
- ₹0.1 (-33.33%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 3.8 L
- ₹0.05 (0.00%)
- 430
- ₹113.75 (26.39%)
- -0.36 L (-3.24%) B S
- 10.76 L
- 77.4 K
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
319.655.70 (1.82%)
DAY RANGE
313.65 - 320.35
52 W RANGE
308.45 - 431
total open interest
18,622,800
Call
Put
96.41 L
PCR 0.93
89.82 L
total Volume
9,595,800
Call
Put
61.81 L
PCR 0.55
34.15 L