Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 3.6 K
- 3.6 K
- ₹61.6 (31.76%)
- 250
- ₹0.8 (60.00%)
- -0.29 L (-14.95%) B S
- 1.64 L
- 97.2 K
- 75.6 K
- 73.8 K
- ₹49.65 (21.10%)
- 260
- ₹1.1 (46.67%)
- 1.8 K (1.27%) B S
- 1.44 L
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 18 K
- ₹45 (0.00%)
- 270
- ₹1.75 (45.83%)
- 4.36 L (224.07%) B S
- 6.3 L
- 5.98 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 52.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹1.95 (30.00%)
- 91.8 K (69.86%) B S
- 2.23 L
- 1.44 L
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 39.6 K
- 1.13 L
- ₹34.05 (45.51%)
- 280
- ₹2.5 (31.58%)
- 2.54 L (68.12%) B S
- 6.26 L
- 7.43 L
- 0
- 50.4 K
- ₹20.5 (0.00%)
- 282
- ₹2.8 (33.33%)
- 72 K (117.65%) B S
- 1.33 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹3.1 (31.91%)
- 25.2 K (19.44%) B S
- 1.55 L
- 1.51 L
- 0
- 52.2 K
- ₹16.5 (0.00%)
- 287
- ₹3.55 (33.96%)
- 3.6 K (3.57%) B S
- 1.04 L
- 43.2 K
- 1.69 L
- 3.4 L
- ₹25.2 (-12.80%)
- 290
- ₹3.95 (29.51%)
- -0.38 L (-7.02%) B S
- 5 L
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹4.5 (30.43%)
- 5.4 K (13.04%) B S
- 46.8 K
- 61.2 K
- 1.3 L
- 2.36 L
- ₹21.85 (-17.08%)
- 295
- ₹5.05 (29.49%)
- -0.25 L (-5.98%) B S
- 3.96 L
- 2.92 L
- 27 K
- 45 K
- ₹20.25 (-10.60%)
- 297
- ₹5.65 (29.89%)
- -0.13 L (-10.77%) B S
- 1.04 L
- 97.2 K
- 7.25 L
- 20.63 L
- ₹17.8 (-15.44%)
- 300
- ₹6.35 (28.28%)
- -0.81 L (-5.27%) B S
- 14.56 L
- 11.5 L
- 19.8 K
- 50.4 K
- ₹14.25 (-23.80%)
- 302
- ₹7.1 (25.66%)
- -0.36 L (-32.26%) B S
- 75.6 K
- 2.57 L
- 1.91 L
- 2.14 L
- ₹14.6 (-15.36%)
- 305
- ₹7.85 (23.62%)
- -0.56 L (-15.82%) B S
- 2.97 L
- 7.16 L
- 2.93 L
- 68.4 K
- ₹13.15 (-14.33%)
- 307
- ₹8.7 (22.54%)
- 59.4 K (1,650.00%) B S
- 63 K
- 2.3 L
- 18.68 L
- 13.88 L
- ₹11.55 (-17.20%)
- 310 311
- ₹10 (23.46%)
- 18.76 L (199.24%) B S
- 28.17 L
- 75.24 L
- 3.1 L
- 1.35 L
- ₹10 (-19.68%)
- 312
- ₹11.55 (28.33%)
- 7.2 K (19.05%) B S
- 45 K
- 1.15 L
- 15.73 L
- 7.18 L
- ₹8.85 (-19.91%)
- 315
- ₹12.25 (20.69%)
- 3.73 L (162.99%) B S
- 6.01 L
- 9.65 L
- 2.61 L
- 1.55 L
- ₹7.9 (-18.13%)
- 317
- ₹13.45 (17.47%)
- 41.4 K (766.67%) B S
- 46.8 K
- 86.4 K
- 20.77 L
- 15.52 L
- ₹6.8 (-22.29%)
- 320
- ₹15.05 (18.50%)
- -0.27 L (-8.02%) B S
- 3.1 L
- 2.34 L
- 1.08 L
- 72 K
- ₹5.75 (-22.82%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.79 L
- 3.2 L
- ₹5.1 (-22.73%)
- 325
- ₹19.05 (22.12%)
- 1.8 K (2.94%) B S
- 63 K
- 50.4 K
- 41.4 K
- 30.6 K
- ₹4.3 (-25.86%)
- 327
- ₹22 (27.91%)
- 0 (0.00%) B S
- 34.2 K
- 5.4 K
- 8.59 L
- 5.42 L
- ₹3.6 (-28.00%)
- 330
- ₹21.9 (16.80%)
- 5.4 K (6.00%) B S
- 95.4 K
- 28.8 K
- 21.6 K
- 19.8 K
- ₹3.25 (-21.69%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 1.06 L
- ₹2.65 (-28.38%)
- 335
- ₹22.3 (-1.11%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 32.4 K
- 37.8 K
- ₹2.15 (-32.81%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.89 L
- 6.98 L
- ₹1.9 (-29.63%)
- 340
- ₹29.8 (12.67%)
- 1.8 K (1.47%) B S
- 1.24 L
- 19.8 K
- 37.8 K
- 39.6 K
- ₹1.6 (-30.43%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 2.81 L
- ₹1.35 (-28.95%)
- 345
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 12.6 K
- 5.4 K
- ₹1 (0.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 L
- 10.55 L
- ₹1.05 (-22.22%)
- 350
- ₹39.5 (20.43%)
- 1.8 K (0.64%) B S
- 2.84 L
- 3.6 K
- 0
- 1.28 L
- ₹1 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.8 K
- 91.8 K
- ₹0.65 (-38.10%)
- 355
- ₹46 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.39 L
- 1.6 L
- ₹0.5 (-23.08%)
- 360
- ₹50 (-16.53%)
- 0 (0.00%) B S
- 1.24 L
- 3.6 K
- 0
- 7.2 K
- ₹0.65 (0.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.6 K
- ₹0.5 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 55.8 K
- ₹0.3 (-14.29%)
- 370
- ₹54.4 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹80.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.8 K
- 27 K
- ₹0.2 (0.00%)
- 380
- ₹88 (-0.40%)
- 0 (0.00%) B S
- 95.4 K
- 0
- 0
- 79.2 K
- ₹0.2 (0.00%)
- 390
- ₹80.8 (-10.32%)
- 0 (0.00%) B S
- 3.38 L
- 1.8 K
- 32.4 K
- 28.8 K
- ₹0.05 (-50.00%)
- 395
- ₹85.5 (9.13%)
- 0 (0.00%) B S
- 3.76 L
- 1.8 K
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
311.25-2.90 (-0.92%)
DAY RANGE
305.05 - 317.95
52 W RANGE
287 - 431
total open interest
21,868,200
Call
Put
1.11 Cr
PCR 0.98
1.08 Cr
total Volume
26,254,800
Call
Put
1.21 Cr
PCR 1.16
1.41 Cr