Exide Industries
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 270 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 280 | ₹ 1+0 % | 10.8 K+0 % | 0 |
| - | - | - | 290 | ₹ 3+0 % | 14.4 K+0 % | 0 |
| - | - | - | 300 | ₹ 0-20 % | 1.01 L-12.5 % | 14.4 K |
| 0 | 7.2 K+0 % | ₹ 70+0 % | 320 | ₹ 1+0 % | 7.2 K+0 % | 0 |
| 0 | 7.2 K+0 % | ₹ 124+0 % | 330 | ₹ 0+0 % | 43.2 K+0 % | 0 |
| - | - | - | 335 | ₹ 2+0 % | 18 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 108+0 % | 340 | ₹ 1+16.67 % | 18 K+0 % | 7.2 K |
| - | - | - | 345 | ₹ 2+0 % | 7.2 K+0 % | 0 |
| 7.2 K | 64.8 K-10 % | ₹ 124+29.17 % | 350 | ₹ 1-31.82 % | 2 L+1 % | 79.2 K |
| - | - | - | 355 | ₹ 2+0 % | 3.6 K+0 % | 0 |
| 18 K | 43.2 K+0 % | ₹ 113+29.89 % | 360 | ₹ 1-33.33 % | 2.05 L+10 % | 43.2 K |
| - | - | - | 365 | ₹ 1-50 % | 21.6 K+0 % | 1.8 K |
| 0 | 1.01 L+0 % | ₹ 86+0 % | 370 | ₹ 1-52 % | 1.15 L+7 % | 3.06 L |
| 0 | 7.2 K+0 % | ₹ 28+0 % | 375 | - | - | - |
| 3.6 K | 86.4 K+0 % | ₹ 80+24.65 % | 380 | ₹ 2-47.22 % | 2.21 L+4 % | 3.67 L |
| 0 | 0 | ₹ 46+0 % | 385 | ₹ 1-74.78 % | 23.4 K+550 % | 21.6 K |
| 0 | 50.4 K+0 % | ₹ 66-2.08 % | 390 | ₹ 3-46.81 % | 63 K+75 % | 2 L |
| 0 | 3.6 K+0 % | ₹ 18+0 % | 395 | ₹ 5-23.08 % | 18 K+67 % | 37.8 K |
| 1.85 L | 2.21 L+37 % | ₹ 74+28.6 % | 400 | ₹ 4-44.36 % | 7.38 L+14 % | 15.28 L |
| - | - | - | 405 | - | - | - |
| 16.2 K | 36 K+0 % | ₹ 65+54.52 % | 410 | ₹ 5-42.29 % | 1.22 L+183 % | 2 L |
| 5.4 K | 1.8 K-50 % | ₹ 54+202.26 % | 415 | ₹ 6-46.73 % | 41.4 K+1050 % | 68.4 K |
| 1.26 L | 1.12 L+19 % | ₹ 57+30.8 % | 420 | ₹ 7-41.7 % | 5.26 L+64 % | 13.93 L |
| 25.2 K | 10.8 K+0 % | ₹ 56+0 % | 425 | ₹ 8-32.48 % | 1.08 L+200 % | 1.15 L |
| 2.27 L | 1.22 L+26 % | ₹ 50+36.31 % | 430 | ₹ 9-36.05 % | 4.09 L+83 % | 16.11 L |
| - | - | - | 435 | - | - | - |
| 7.34 L | 1.42 L-28.18 % | ₹ 43+42.31 % | 440 | ₹ 13-34.97 % | 5.51 L-1.92 % | 20.61 L |
| 1.89 L | 1.48 L-16.33 % | ₹ 40+43.74 % | 445 | ₹ 14-34.12 % | 73.8 K+156 % | 2.09 L |
| 37.3 L | 6.62 L-30.3 % | ₹ 36+41.05 % | 450 | ₹ 16-31.79 % | 6.3 L+5 % | 27.7 L |
| 8.12 L | 1.26 L+84 % | ₹ 34+47.17 % | 455 | - | - | - |
| 47.03 L | 3.94 L-15.12 % | ₹ 31+44.47 % | 460 | ₹ 21-29.47 % | 2.39 L+55 % | 9.5 L |
| 11.18 L | 1.46 L+268 % | ₹ 29+88.2 % | 465 | - | - | - |
| 1.19 Cr | 9.85 L+17 % | ₹ 26+50.29 % | 470 | ₹ 26-40.98 % | 2.39 L+412 % | 9.31 L |
| 11.29 L | 2.02 L+195 % | ₹ 24+53.72 % | 475 | - | - | - |
| 70.13 L | 7.15 L+172 % | ₹ 22+57.4 % | 480 | ₹ 31-13.1 % | 50.4 K+1300 % | 2.18 L |
| 3.92 L | 64.8 K+500 % | ₹ 20+71.67 % | 485 | - | - | - |
| 23.69 L | 2.52 L+367 % | ₹ 18+54.89 % | 490 | - | - | - |
| 1.46 L | 36 K+0 % | ₹ 16+0 % | 495 | - | - | - |
| 1.28 Cr | 22.7 L+27 % | ₹ 15+56.91 % | 500 | ₹ 44-28.11 % | 86.4 K+380 % | 1.53 L |
| 91.8 K | 30.6 K+21 % | ₹ 13+56.73 % | 505 | - | - | - |
| 9.92 L | 3.29 L+95 % | ₹ 12+56.41 % | 510 | - | - | - |
| 93.6 K | 37.8 K+0 % | ₹ 11+0 % | 515 | - | - | - |
| 13.64 L | 2.9 L+130 % | ₹ 10+61.29 % | 520 | - | - | - |
| 1.37 L | 70.2 K+77 % | ₹ 9+55.17 % | 525 | - | - | - |
| 42.32 L | 10.19 L+58 % | ₹ 8+60.4 % | 530 | - | - | - |
| 1.08 L | 77.4 K+0 % | ₹ 7+0 % | 535 | - | - | - |
iThe current values are delayed, open demat account for live values.
Exide Industries Options Company Performance
Day Range
- Low 15.1
- High 32.7
- Prev. Close 17.3
- Open 17.25
- Strike Price 470
- Avg Price 24.12
- Open Interest 0.1 Cr
- Chg in OI% 17.38
- Market Lot 3600 Shares
Please Login
By Proceeding, you agree T&C*