Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 5.4 K
- ₹77.45 (0.00%)
- 265
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 1.8 K
- 18 K
- 0
- ₹57 (0.00%)
- 285
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 19.8 K
- 3.6 K
- 5.4 K
- 0
- ₹54.55 (0.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹47.95 (0.00%)
- 290
- ₹0.4 (0.00%)
- -0.14 L (-6.15%) B S
- 2.2 L
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 3.6 K
- ₹34.8 (0.00%)
- 297
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1.8 K
- 43.2 K
- ₹44 (8.37%)
- 300
- ₹0.65 (8.33%)
- -0.29 L (-4.17%) B S
- 6.62 L
- 90 K
- 0
- 9 K
- ₹27.9 (2.20%)
- 302
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 82.8 K
- 0
- 0
- 12.6 K
- ₹41.95 (0.00%)
- 305
- ₹0.8 (0.00%)
- 7.2 K (4.12%) B S
- 1.82 L
- 50.4 K
- 0
- 5.4 K
- ₹23.3 (0.00%)
- 307
- ₹0.9 (12.50%)
- -1.8 K (-1.64%) B S
- 1.08 L
- 12.6 K
- 12.6 K
- 2.29 L
- ₹30.2 (-5.92%)
- 310
- ₹1.05 (-4.55%)
- -0.2 L (-2.62%) B S
- 7.36 L
- 1.15 L
- 0
- 63 K
- ₹32.3 (0.00%)
- 312
- ₹1.2 (-7.69%)
- 0 (0.00%) B S
- 1.03 L
- 5.4 K
- 0
- 2.3 L
- ₹27.9 (0.00%)
- 315
- ₹1.3 (-7.14%)
- -5.4 K (-1.86%) B S
- 2.84 L
- 48.6 K
- 5.4 K
- 1.12 L
- ₹22.85 (-10.39%)
- 317
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 10.8 K
- 28.8 K
- 6.08 L
- ₹20.4 (-11.88%)
- 320
- ₹1.95 (5.41%)
- -0.54 L (-7.58%) B S
- 6.59 L
- 2.9 L
- 0
- 1.8 L
- ₹21.5 (1.65%)
- 322
- ₹2.25 (2.27%)
- -0.31 L (-14.05%) B S
- 1.87 L
- 95.4 K
- 55.8 K
- 6.12 L
- ₹17.05 (-10.97%)
- 325
- ₹2.65 (1.92%)
- 7.2 K (1.30%) B S
- 5.62 L
- 1.33 L
- 27 K
- 2.29 L
- ₹14.85 (30.84%)
- 327
- ₹3.25 (-1.52%)
- -0.16 L (-5.42%) B S
- 2.83 L
- 81 K
- 2.16 L
- 12.69 L
- ₹13.05 (-13.29%)
- 330
- ₹3.95 (5.33%)
- 16.2 K (1.14%) B S
- 14.42 L
- 4.5 L
- 9 K
- 81 K
- ₹11.15 (-14.56%)
- 332
- ₹4.9 (8.89%)
- 14.4 K (10.00%) B S
- 1.58 L
- 1.04 L
- 2.34 L
- 5.02 L
- ₹9.9 (-13.16%)
- 335
- ₹5.7 (9.62%)
- 79.2 K (17.12%) B S
- 5.42 L
- 5.65 L
- 91.8 K
- 1.53 L
- ₹8.5 (-15.84%)
- 337
- ₹6.8 (7.09%)
- -7.2 K (-4.60%) B S
- 1.49 L
- 1.19 L
- 33.82 L
- 20.11 L
- ₹7.4 (-16.38%)
- 340 339
- ₹8.1 (7.28%)
- 1.55 L (16.60%) B S
- 10.87 L
- 8.73 L
- 4.88 L
- 3.47 L
- ₹6.3 (-16.56%)
- 342
- ₹9.45 (5.59%)
- 18 K (9.43%) B S
- 2.09 L
- 2.41 L
- 13.01 L
- 8.3 L
- ₹5.3 (-20.30%)
- 345
- ₹11.15 (5.69%)
- 7.2 K (3.70%) B S
- 2.02 L
- 2.02 L
- 1.6 L
- 1.24 L
- ₹4.4 (-23.48%)
- 347
- ₹19.35 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 20 L
- 18.72 L
- ₹3.9 (-21.21%)
- 350
- ₹15.35 (2.33%)
- 36 K (7.30%) B S
- 5.29 L
- 90 K
- 1.13 L
- 82.8 K
- ₹3.4 (-21.84%)
- 352
- ₹19.85 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.2 L
- 4.54 L
- ₹2.95 (-21.33%)
- 355
- ₹17.65 (0.00%)
- -3.6 K (-5.71%) B S
- 59.4 K
- 23.4 K
- 63 K
- 1.08 L
- ₹2.55 (-21.54%)
- 357
- ₹18.35 (-0.27%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 11.66 L
- 46.84 L
- ₹2.25 (-21.05%)
- 360
- ₹23.6 (3.96%)
- -3.6 K (-1.15%) B S
- 3.1 L
- 48.6 K
- 27 K
- 84.6 K
- ₹1.9 (-20.83%)
- 362
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.44 L
- 3.69 L
- ₹1.6 (-25.58%)
- 365
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 12.6 K
- 5.4 K
- ₹1.8 (71.43%)
- 367
- ₹36.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.17 L
- 7.34 L
- ₹1.3 (-18.75%)
- 370
- ₹32.25 (0.16%)
- 1.8 K (1.19%) B S
- 1.53 L
- 18 K
- 10.8 K
- 10.8 K
- ₹1.25 (-32.43%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.4 K
- 1.42 L
- ₹1.05 (-16.00%)
- 375
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 1.8 K
- ₹1.6 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.35 L
- 6.1 L
- ₹0.75 (-21.05%)
- 380
- ₹41.7 (-4.25%)
- 1.8 K (1.06%) B S
- 1.71 L
- 14.4 K
- 43.2 K
- 72 K
- ₹0.55 (-21.43%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95.4 K
- 3.15 L
- ₹0.5 (-16.67%)
- 390
- ₹52.75 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 2.59 L
- 5.94 L
- ₹0.25 (-37.50%)
- 400
- ₹59.9 (0.17%)
- 0 (0.00%) B S
- 3.4 L
- 1.8 K
- 19.8 K
- 1.35 L
- ₹0.2 (33.33%)
- 410
- ₹87.5 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 61.2 K
- ₹0.15 (0.00%)
- 420
- ₹77 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 0
- 10.8 K
- ₹0.15 (0.00%)
- 425
- ₹99.5 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 5.4 K
- 2 L
- ₹0.1 (0.00%)
- 440
- ₹120.95 (0.00%)
- 0 (0.00%) B S
- 5.17 L
- 0
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
338.8-1.65 (-0.48%)
DAY RANGE
337.1 - 344
52 W RANGE
308.45 - 431
total open interest
29,160,000
Call
Put
1.82 Cr
PCR 0.60
1.1 Cr
total Volume
14,932,800
Call
Put
1.12 Cr
PCR 0.33
37.22 L