Exide Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 28.8 K+0 % | ₹ 88+0 % | 460 | ₹ 1-44.68 % | 3.73 L+34 % | 4.34 L |
| - | - | - | 470 | ₹ 2-43.33 % | 16.2 K+80 % | 14.4 K |
| 0 | 7.2 K+0 % | ₹ 67+0 % | 480 | ₹ 2-36.99 % | 2.47 L+15 % | 3.44 L |
| 5.4 K | 32.4 K+0 % | ₹ 64+7.8 % | 490 | ₹ 3-34.38 % | 1.22 L+89 % | 2.7 L |
| 2.14 L | 1.17 L+38 % | ₹ 62+26.73 % | 500 | ₹ 4-32.81 % | 8.59 L+25 % | 13.73 L |
| 12.6 K | 5.4 K+0 % | ₹ 54+0 % | 510 | ₹ 6-27.65 % | 1.82 L+25 % | 5.29 L |
| 52.2 K | 27 K+15 % | ₹ 45+24.27 % | 520 | ₹ 8-29.87 % | 3.62 L+37 % | 10.75 L |
| 9.72 L | 1.4 L+42 % | ₹ 38+26.81 % | 530 | ₹ 11-28.57 % | 3.82 L+8 % | 14.54 L |
| 27.31 L | 3.19 L+40 % | ₹ 32+31.52 % | 540 | ₹ 14-29.15 % | 5.96 L+5 % | 17.33 L |
| 55.75 L | 13.01 L+70 % | ₹ 26+35.16 % | 550 | ₹ 18-25.51 % | 8.46 L+31 % | 23.87 L |
| Spot Price: 554 | ||||||
| 41.4 L | 8.75 L+63 % | ₹ 21+38.49 % | 560 | ₹ 24-23.7 % | 2.5 L+51 % | 8.53 L |
| 26.3 L | 7.72 L+89 % | ₹ 17+39 % | 570 | ₹ 30-17.72 % | 1.03 L+16 % | 1.51 L |
| 25.07 L | 5.53 L+27 % | ₹ 13+41.27 % | 580 | ₹ 36-22.16 % | 61.2 K+79 % | 91.8 K |
| 11.54 L | 2.54 L+110 % | ₹ 11+41.89 % | 590 | ₹ 44-8.97 % | 32.4 K+125 % | 54 K |
| 47.57 L | 16.38 L+51 % | ₹ 8+37.29 % | 600 | ₹ 51-16.69 % | 1.28 L+82 % | 1.01 L |
| 7.88 L | 2.9 L+61 % | ₹ 6+42.7 % | 610 | ₹ 58-13.88 % | 5.4 K+200 % | 28.8 K |
| 7.24 L | 3.22 L+29 % | ₹ 5+38.57 % | 620 | ₹ 78+0 % | 1.8 K+0 % | 0 |
| 7.6 L | 2.75 L+350 % | ₹ 4+38.18 % | 630 | - | - | - |
| 5.26 L | 3.55 L+40 % | ₹ 3+35.56 % | 640 | ₹ 84-4.89 % | 5.4 K+200 % | 9 K |
| 3.4 L | 2.47 L+198 % | ₹ 2+15.15 % | 660 | - | - | - |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Please Login
By proceeding, you agree T&C*