Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹1 (42.86%)
- 21.6 K (20.69%) B S
- 1.26 L
- 41.4 K
- 0
- 1.8 K
- ₹46.75 (0.00%)
- 250
- ₹1.4 (3.70%)
- 36 K (21.98%) B S
- 2 L
- 1.71 L
- 1.8 K
- 5.4 K
- ₹38.4 (-10.59%)
- 260
- ₹2.3 (4.55%)
- 12.6 K (12.73%) B S
- 1.12 L
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹3.25 (32.65%)
- 16.2 K (81.82%) B S
- 36 K
- 32.4 K
- 19.8 K
- 19.8 K
- ₹27.6 (-14.29%)
- 270
- ₹3.55 (4.41%)
- 18 K (12.50%) B S
- 1.62 L
- 73.8 K
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹4.55 (-9.00%)
- -1.8 K (-3.33%) B S
- 52.2 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹4.5 (7.14%)
- 32.4 K (26.47%) B S
- 1.55 L
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 50.4 K
- 91.8 K
- ₹24.55 (-11.53%)
- 280
- ₹5.5 (0.92%)
- 79.2 K (30.34%) B S
- 3.4 L
- 2.23 L
- 34.2 K
- 45 K
- ₹20.7 (-13.39%)
- 282
- ₹6.85 (15.13%)
- 23.4 K (59.09%) B S
- 63 K
- 61.2 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹6.9 (3.76%)
- 32.4 K (42.86%) B S
- 1.08 L
- 63 K
- 39.6 K
- 52.2 K
- ₹16.5 (-21.24%)
- 287
- ₹8.05 (8.78%)
- 30.6 K (53.13%) B S
- 88.2 K
- 54 K
- 2.52 L
- 3.4 L
- ₹19.4 (2.11%)
- 290
- ₹8.7 (6.10%)
- -0.16 L (-2.84%) B S
- 5.54 L
- 2.92 L
- 0
- 0
- ₹0 (0.00%)
- 292
- ₹9 (-1.64%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 3.87 L
- 2.83 L
- ₹15.9 (-0.62%)
- 295
- ₹10.5 (4.48%)
- 30.6 K (7.87%) B S
- 4.19 L
- 93.6 K
- 64.8 K
- 39.6 K
- ₹14.7 (-5.16%)
- 297
- ₹11.6 (5.45%)
- 3.6 K (5.26%) B S
- 72 K
- 66.6 K
- 8.73 L
- 20.99 L
- ₹13.55 (2.65%)
- 300 299
- ₹12.5 (1.63%)
- 14.4 K (1.00%) B S
- 14.56 L
- 3.46 L
- 55.8 K
- 55.8 K
- ₹10.9 (-7.23%)
- 302
- ₹20.7 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 66.6 K
- 2.57 L
- ₹10.9 (0.00%)
- 305
- ₹15.15 (3.77%)
- 16.2 K (7.63%) B S
- 2.29 L
- 52.2 K
- 28.8 K
- 59.4 K
- ₹9.15 (-5.67%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.44 L
- 12.78 L
- ₹8.8 (0.00%)
- 310
- ₹18.2 (3.41%)
- -0.22 L (-3.05%) B S
- 6.88 L
- 64.8 K
- 25.2 K
- 16.2 K
- ₹8 (1.27%)
- 312
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 75.6 K
- 1.24 L
- ₹6.9 (0.73%)
- 315
- ₹21.2 (0.71%)
- -5.4 K (-5.88%) B S
- 86.4 K
- 7.2 K
- 3.58 L
- 9.59 L
- ₹5.35 (-0.93%)
- 320
- ₹25 (3.73%)
- -0.14 L (-5.97%) B S
- 2.27 L
- 30.6 K
- 0
- 36 K
- ₹7 (0.00%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 57.6 K
- ₹4.25 (1.19%)
- 325
- ₹28.2 (8.67%)
- 0 (0.00%) B S
- 34.2 K
- 14.4 K
- 0
- 1.8 K
- ₹7.6 (0.00%)
- 327
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.13 L
- 2.27 L
- ₹3.4 (7.94%)
- 330
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 0
- 7.2 K
- ₹6 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 77.4 K
- ₹2.5 (0.00%)
- 335
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 23.4 K
- ₹2.1 (0.00%)
- 337
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 5.45 L
- ₹1.9 (-7.32%)
- 340
- ₹44 (11.39%)
- -1.8 K (-1.49%) B S
- 1.19 L
- 10.8 K
- 0
- 39.6 K
- ₹2.1 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.2 K
- 36 K
- ₹1.4 (0.00%)
- 345
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.73 L
- 6.17 L
- ₹1.15 (0.00%)
- 350
- ₹54 (9.20%)
- -1.8 K (-0.66%) B S
- 2.72 L
- 5.4 K
- 0
- 1.28 L
- ₹1 (0.00%)
- 352
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹46 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 48.6 K
- 1.19 L
- ₹0.6 (0.00%)
- 360
- ₹67.5 (16.38%)
- -3.6 K (-2.86%) B S
- 1.22 L
- 3.6 K
- 0
- 1.8 K
- ₹0.85 (0.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 1.8 K
- ₹1.5 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.4 (0.00%)
- 370
- ₹69 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹80.65 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 18 K
- 52.2 K
- ₹0.2 (-50.00%)
- 380
- ₹88 (-0.40%)
- 0 (0.00%) B S
- 95.4 K
- 0
- 9 K
- 79.2 K
- ₹0.2 (33.33%)
- 390
- ₹90.1 (0.06%)
- 1.8 K (0.53%) B S
- 3.38 L
- 5.4 K
- 0
- 21.6 K
- ₹0.05 (0.00%)
- 395
- ₹103.5 (11.05%)
- -0.34 L (-8.23%) B S
- 3.82 L
- 34.2 K
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
299.25-0.60 (-0.20%)
DAY RANGE
289.7 - 300.45
52 W RANGE
287 - 431
total open interest
14,493,600
Call
Put
78.01 L
PCR 0.86
66.92 L
total Volume
5,362,200
Call
Put
35.15 L
PCR 0.53
18.47 L