Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹47.45 (0.00%)
- 270
- ₹0.6 (9.09%)
- -9 K (-13.51%) B S
- 57.6 K
- 19.8 K
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹1.25 (78.57%)
- 9 K (11.90%) B S
- 84.6 K
- 19.8 K
- 0
- 5.4 K
- ₹38 (0.00%)
- 280
- ₹1.55 (63.16%)
- -0.22 L (-10.26%) B S
- 1.89 L
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹2.2 (76.00%)
- 5.4 K (21.43%) B S
- 30.6 K
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹2 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹2.8 (60.00%)
- 3.6 K (1.01%) B S
- 3.6 L
- 2.3 L
- 0
- 25.2 K
- ₹24.25 (0.00%)
- 295
- ₹3.7 (54.17%)
- -7.2 K (-6.35%) B S
- 1.06 L
- 19.8 K
- 0
- 5.4 K
- ₹17.25 (0.00%)
- 297
- ₹4.6 (73.58%)
- 7.2 K (26.67%) B S
- 34.2 K
- 57.6 K
- 50.4 K
- 1.75 L
- ₹16.7 (-25.78%)
- 300
- ₹5 (53.85%)
- -0.18 L (-2.86%) B S
- 6.12 L
- 2.39 L
- 1.8 K
- 12.6 K
- ₹15.8 (1.28%)
- 302
- ₹6.1 (56.41%)
- 14.4 K (30.77%) B S
- 61.2 K
- 61.2 K
- 37.8 K
- 46.8 K
- ₹13.45 (-26.50%)
- 305
- ₹6.45 (48.28%)
- 19.8 K (15.71%) B S
- 1.46 L
- 1.51 L
- 27 K
- 12.6 K
- ₹11.85 (-27.08%)
- 307
- ₹7.4 (51.02%)
- 1.8 K (2.70%) B S
- 68.4 K
- 64.8 K
- 1.13 L
- 1.96 L
- ₹11.05 (-21.91%)
- 310
- ₹8.55 (44.92%)
- 30.6 K (6.85%) B S
- 4.77 L
- 3.42 L
- 1.08 L
- 2.56 L
- ₹9.35 (-26.67%)
- 312
- ₹9.9 (45.59%)
- -0.38 L (-16.03%) B S
- 1.98 L
- 1.03 L
- 1.98 L
- 1.78 L
- ₹8.3 (-24.55%)
- 315
- ₹11.45 (48.70%)
- -3.6 K (-1.54%) B S
- 2.3 L
- 82.8 K
- 1.35 L
- 88.2 K
- ₹7 (-34.27%)
- 317
- ₹12.4 (-13.89%)
- -0.47 L (-13.07%) B S
- 3.11 L
- 91.8 K
- 7.85 L
- 4.45 L
- ₹6.5 (-25.29%)
- 320
- ₹14 (40.00%)
- 23.4 K (6.77%) B S
- 3.69 L
- 2.14 L
- 37.8 K
- 90 K
- ₹5.4 (-26.53%)
- 322
- ₹13.7 (-22.82%)
- 14.4 K (26.67%) B S
- 68.4 K
- 36 K
- 2.56 L
- 3.35 L
- ₹4.55 (-30.53%)
- 325
- ₹16.95 (38.37%)
- -0.38 L (-22.11%) B S
- 1.33 L
- 63 K
- 52.2 K
- 1.15 L
- ₹3.85 (-31.25%)
- 327
- ₹18.15 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 6.73 L
- 13 L
- ₹3.35 (-33.00%)
- 330
- ₹18.9 (20.00%)
- -9 K (-1.59%) B S
- 5.56 L
- 32.4 K
- 3.6 K
- 23.4 K
- ₹3.6 (-1.37%)
- 332
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 2.97 L
- 4.21 L
- ₹2.3 (-34.29%)
- 335
- ₹22.75 (-6.38%)
- -3.6 K (-1.82%) B S
- 1.94 L
- 10.8 K
- 43.2 K
- 1.76 L
- ₹2.05 (-32.79%)
- 337
- ₹19.75 (-32.71%)
- 0 (0.00%) B S
- 1.28 L
- 1.8 K
- 8.84 L
- 17.51 L
- ₹1.75 (-30.00%)
- 340
- ₹29.75 (23.19%)
- 0 (0.00%) B S
- 14.89 L
- 12.6 K
- 9 K
- 63 K
- ₹1.4 (-31.71%)
- 342
- ₹34.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.3 L
- 8.75 L
- ₹1.15 (-37.84%)
- 345
- ₹27.8 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 0
- 64.8 K
- ₹1.55 (0.00%)
- 347
- ₹16.05 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 5.38 L
- 12.78 L
- ₹0.85 (-32.00%)
- 350
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 4.59 L
- 0
- 1.8 K
- 28.8 K
- ₹0.85 (-32.00%)
- 352
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 68.4 K
- 2 L
- ₹0.6 (-29.41%)
- 355
- ₹37.25 (0.00%)
- 0 (0.00%) B S
- 91.8 K
- 0
- 0
- 30.6 K
- ₹0.8 (0.00%)
- 357
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 7.69 L
- ₹0.4 (-33.33%)
- 360
- ₹48.65 (15.15%)
- 1.8 K (0.76%) B S
- 2.38 L
- 18 K
- 0
- 0
- ₹2.15 (0.00%)
- 362
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 99 K
- ₹0.4 (0.00%)
- 365
- ₹29.75 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 3.6 K
- ₹1.55 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 3.35 L
- ₹0.3 (0.00%)
- 370
- ₹53 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 5.4 K
- ₹1.15 (0.00%)
- 372
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 K
- 64.8 K
- ₹0.2 (-20.00%)
- 375
- ₹35.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 3.6 K
- ₹1.4 (0.00%)
- 377
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 2.83 L
- ₹0.1 (-33.33%)
- 380
- ₹64 (-4.48%)
- 0 (0.00%) B S
- 2.27 L
- 1.8 K
- 0
- 10.8 K
- ₹0.5 (0.00%)
- 382
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 73.8 K
- ₹0.15 (0.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 95.4 K
- ₹0.1 (100.00%)
- 390
- ₹80.5 (0.00%)
- 0 (0.00%) B S
- 3.38 L
- 0
- 0
- 12.6 K
- ₹0.2 (0.00%)
- 395
- ₹59.3 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 34.2 K
- 5.63 L
- ₹0.05 (-50.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.8 L
- ₹0.05 (0.00%)
- 430
- ₹114 (3.54%)
- -0.18 L (-1.62%) B S
- 10.93 L
- 36 K
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
311.5-5.55 (-1.75%)
DAY RANGE
310.7 - 320.65
52 W RANGE
302.75 - 431
total open interest
19,956,600
Call
Put
1.09 Cr
PCR 0.83
90.59 L
total Volume
6,766,200
Call
Put
47.14 L
PCR 0.44
20.52 L