Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 0
- 19.8 K
- ₹80.05 (0.00%)
- 335
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 59.4 K
- 0
- 0
- 1.8 K
- ₹55.35 (0.00%)
- 340
- ₹0.3 (0.00%)
- 3.6 K (2.11%) B S
- 1.75 L
- 46.8 K
- 0
- 9 K
- ₹73.65 (0.00%)
- 345
- ₹3.8 (850.00%)
- 0 (0.00%) B S
- 63 K
- 1.8 K
- 1.8 K
- 46.8 K
- ₹75 (4.02%)
- 350
- ₹0.45 (-10.00%)
- 3.6 K (0.89%) B S
- 4.07 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 352
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 30.6 K
- 0
- 0
- 9 K
- ₹67.6 (0.00%)
- 355
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 357
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 0
- 16.2 K
- ₹66.5 (0.00%)
- 360
- ₹0.6 (-20.00%)
- 3.6 K (1.25%) B S
- 2.92 L
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 1.67 L
- ₹56.75 (0.00%)
- 365
- ₹0.55 (-45.00%)
- -0.11 L (-10.53%) B S
- 91.8 K
- 23.4 K
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 1.8 K
- 86.4 K
- ₹56 (5.66%)
- 370
- ₹1.1 (-4.35%)
- 3.6 K (0.75%) B S
- 4.81 L
- 81 K
- 0
- 0
- ₹0 (0.00%)
- 372
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 73.8 K
- 0
- 0
- 1.31 L
- ₹48.65 (0.83%)
- 375
- ₹1.25 (4.17%)
- -0.11 L (-4.80%) B S
- 2.14 L
- 72 K
- 0
- 3.6 K
- ₹21.6 (0.00%)
- 377
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 1.8 K
- 13.57 L
- ₹48.5 (4.98%)
- 380
- ₹1.65 (-10.81%)
- 30.6 K (3.37%) B S
- 9.4 L
- 2.56 L
- 0
- 9 K
- ₹40.5 (0.00%)
- 382
- ₹1.9 (-5.00%)
- 0 (0.00%) B S
- 1.13 L
- 12.6 K
- 5.4 K
- 1.35 L
- ₹42.7 (0.59%)
- 385
- ₹2.15 (-2.27%)
- 25.2 K (14.89%) B S
- 1.94 L
- 1.69 L
- 0
- 1.33 L
- ₹37.5 (-0.27%)
- 387
- ₹2.2 (-12.00%)
- 0 (0.00%) B S
- 1.15 L
- 73.8 K
- 27 K
- 8.59 L
- ₹37 (-5.13%)
- 390
- ₹2.7 (-3.57%)
- 25.2 K (2.58%) B S
- 10.03 L
- 3.92 L
- 0
- 1.1 L
- ₹36.1 (0.00%)
- 392
- ₹3.05 (-7.58%)
- 16.2 K (16.07%) B S
- 1.17 L
- 28.8 K
- 5.4 K
- 1.58 L
- ₹32.8 (-5.61%)
- 395
- ₹3.5 (-1.41%)
- 48.6 K (15.88%) B S
- 3.55 L
- 1.82 L
- 0
- 91.8 K
- ₹29.6 (0.68%)
- 397
- ₹4 (-2.44%)
- 19.8 K (16.92%) B S
- 1.37 L
- 63 K
- 1.15 L
- 16.54 L
- ₹29 (-5.07%)
- 400
- ₹4.4 (-2.22%)
- 1.08 L (10.56%) B S
- 11.3 L
- 6.44 L
- 0
- 1.62 L
- ₹29 (2.84%)
- 402
- ₹5.05 (-3.81%)
- 10.8 K (4.58%) B S
- 2.47 L
- 57.6 K
- 0
- 3.78 L
- ₹26.75 (0.00%)
- 405
- ₹5.7 (-4.20%)
- -0.13 L (-4.05%) B S
- 2.99 L
- 88.2 K
- 0
- 2.11 L
- ₹28.4 (0.00%)
- 407
- ₹6.5 (-0.76%)
- 36 K (21.51%) B S
- 2.03 L
- 55.8 K
- 1.4 L
- 4.34 L
- ₹23.15 (0.87%)
- 410
- ₹7.2 (1.41%)
- 0 (0.00%) B S
- 7.69 L
- 7.16 L
- 14.4 K
- 1.04 L
- ₹20.9 (2.20%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.4 K
- 3.02 L
- ₹19.3 (-2.03%)
- 415
- ₹8.9 (1.14%)
- -0.16 L (-2.80%) B S
- 5.63 L
- 3.06 L
- 50.4 K
- 3.37 L
- ₹17.05 (-6.06%)
- 417
- ₹9.7 (0.52%)
- 21.6 K (8.51%) B S
- 2.75 L
- 2.56 L
- 10.94 L
- 13.84 L
- ₹16.5 (-2.08%)
- 420
- ₹10.75 (-0.46%)
- 84.6 K (10.15%) B S
- 9.18 L
- 11.74 L
- 1.64 L
- 2.99 L
- ₹15.25 (0.00%)
- 422
- ₹12.2 (2.95%)
- 36 K (14.81%) B S
- 2.79 L
- 2.59 L
- 11.56 L
- 8.3 L
- ₹13.9 (-1.42%)
- 425 424
- ₹13.65 (4.60%)
- 1.44 L (29.52%) B S
- 6.32 L
- 8.28 L
- 2.68 L
- 4.57 L
- ₹12.05 (-6.59%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.76 L
- 17.35 L
- ₹11.55 (-1.70%)
- 430
- ₹15.8 (0.00%)
- 1.78 L (74.44%) B S
- 4.18 L
- 8.37 L
- 2.56 L
- 1.84 L
- ₹10 (-6.98%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.81 L
- 9.05 L
- ₹9.65 (0.52%)
- 435
- ₹19.6 (3.16%)
- 12.6 K (12.50%) B S
- 1.13 L
- 1.93 L
- 63 K
- 1.31 L
- ₹8 (-6.98%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.56 L
- 10.15 L
- ₹7.5 (-7.41%)
- 440
- ₹22.75 (0.44%)
- 23.4 K (18.84%) B S
- 1.48 L
- 93.6 K
- 34.2 K
- 73.8 K
- ₹6.8 (-6.21%)
- 442
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 1.87 L
- ₹5.9 (-9.92%)
- 445
- ₹24.2 (-24.84%)
- 12.6 K (700.00%) B S
- 14.4 K
- 28.8 K
- 0
- 0
- ₹2.2 (0.00%)
- 447
- ₹26 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 22.32 L
- 18.45 L
- ₹5 (-4.76%)
- 450
- ₹28 (-5.25%)
- 10.8 K (13.04%) B S
- 93.6 K
- 36 K
- 59.4 K
- 3.64 L
- ₹4.85 (4.30%)
- 452
- ₹33.2 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 1.35 L
- 2.77 L
- ₹3.8 (-9.52%)
- 455
- ₹41.85 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 11.02 L
- 9.67 L
- ₹3.15 (-7.35%)
- 460
- ₹40.85 (0.12%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.03 L
- 5.15 L
- ₹2.5 (-3.85%)
- 465
- ₹46.25 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 8.68 L
- 6.52 L
- ₹2.3 (9.52%)
- 470
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.48 L
- 11.09 L
- ₹1.55 (3.33%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 L
- 1.31 L
- ₹1.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
424.25-0.95 (-0.22%)
DAY RANGE
422.15 - 431
52 W RANGE
287 - 431
total open interest
31,347,000
Call
Put
2 Cr
PCR 0.57
1.14 Cr
total Volume
25,707,600
Call
Put
1.86 Cr
PCR 0.38
70.6 L