Exide Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 41.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 37.8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 1.8 K
- ₹79.9 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 287
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 3.6 K
- 0
- 0
- ₹68.7 (0.00%)
- 290
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 297
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 30.6 K
- ₹65.35 (0.23%)
- 300
- ₹0.45 (-35.71%)
- -0.4 L (-10.78%) B S
- 3.28 L
- 97.2 K
- 0
- 0
- ₹0 (0.00%)
- 302
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 307
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 16.2 K
- ₹45.95 (0.00%)
- 310
- ₹0.75 (-40.00%)
- -2.07 L (-44.40%) B S
- 2.59 L
- 4.16 L
- 0
- 21.6 K
- ₹41.7 (0.00%)
- 315
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 9 K
- 4.97 L
- ₹36.9 (26.15%)
- 320
- ₹1.4 (-34.88%)
- -3.76 L (-43.72%) B S
- 4.84 L
- 6.59 L
- 0
- 1.8 K
- ₹49.5 (0.00%)
- 325
- ₹2.1 (-23.64%)
- 3.6 K (2.04%) B S
- 1.8 L
- 84.6 K
- 0
- 7.2 K
- ₹35.7 (0.00%)
- 327
- ₹2.3 (-35.21%)
- 14.4 K (33.33%) B S
- 57.6 K
- 37.8 K
- 5.4 K
- 4.16 L
- ₹24.5 (-5.41%)
- 330
- ₹2.8 (-25.33%)
- -0.72 L (-10.78%) B S
- 5.96 L
- 3.06 L
- 0
- 48.6 K
- ₹38.25 (0.00%)
- 332
- ₹3.4 (-22.73%)
- 0 (0.00%) B S
- 61.2 K
- 10.8 K
- 0
- 81 K
- ₹17.4 (0.00%)
- 335
- ₹3.95 (-21.78%)
- -5.4 K (-2.68%) B S
- 1.96 L
- 81 K
- 5.4 K
- 84.6 K
- ₹21.2 (42.28%)
- 337
- ₹4.8 (33.33%)
- -7.2 K (-8.51%) B S
- 77.4 K
- 46.8 K
- 39.6 K
- 7.67 L
- ₹16 (18.96%)
- 340
- ₹5.05 (-24.63%)
- -7.2 K (-0.86%) B S
- 8.32 L
- 4.75 L
- 16.2 K
- 1.22 L
- ₹15.05 (21.37%)
- 342
- ₹5.6 (-24.32%)
- -0.11 L (-8.82%) B S
- 1.12 L
- 32.4 K
- 93.6 K
- 5.08 L
- ₹12.3 (14.42%)
- 345
- ₹7 (-19.08%)
- -0.38 L (-9.95%) B S
- 3.42 L
- 1.94 L
- 54 K
- 1.49 L
- ₹14 (45.83%)
- 347
- ₹7.8 (-20.81%)
- -0.11 L (-8.82%) B S
- 1.12 L
- 79.2 K
- 8.28 L
- 18.92 L
- ₹10.55 (27.11%)
- 350 349
- ₹8.7 (-22.67%)
- 30.6 K (2.66%) B S
- 11.83 L
- 4.61 L
- 1.64 L
- 2.18 L
- ₹9.3 (29.17%)
- 352
- ₹9.7 (-22.09%)
- -5.4 K (-6.52%) B S
- 77.4 K
- 82.8 K
- 6.64 L
- 3.64 L
- ₹8 (26.98%)
- 355
- ₹11.8 (-14.80%)
- -0.11 L (-3.26%) B S
- 3.2 L
- 1.64 L
- 1.13 L
- 2.41 L
- ₹6.95 (25.23%)
- 357
- ₹13.3 (-13.64%)
- -3.6 K (-2.60%) B S
- 1.35 L
- 7.2 K
- 15.46 L
- 12.6 L
- ₹5.85 (24.47%)
- 360
- ₹13.9 (-22.78%)
- 0 (0.00%) B S
- 10.22 L
- 1.96 L
- 37.8 K
- 2.16 L
- ₹5.2 (25.30%)
- 362
- ₹15.65 (14.65%)
- -9 K (-3.88%) B S
- 2.23 L
- 10.8 K
- 4.41 L
- 8.69 L
- ₹4.35 (26.09%)
- 365
- ₹18.4 (-11.33%)
- -0.13 L (-3.74%) B S
- 3.24 L
- 37.8 K
- 52.2 K
- 2.41 L
- ₹3.5 (14.75%)
- 367
- ₹20.3 (-11.93%)
- -1.8 K (-0.97%) B S
- 1.84 L
- 10.8 K
- 11.36 L
- 15.34 L
- ₹3.2 (25.49%)
- 370
- ₹22 (-13.89%)
- -0.29 L (-5.32%) B S
- 5.13 L
- 2.81 L
- 3.6 K
- 2.59 L
- ₹2.5 (-40.48%)
- 372
- ₹21.55 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 3.4 L
- 8.82 L
- ₹2.25 (12.50%)
- 375
- ₹26.35 (-7.54%)
- -9 K (-7.81%) B S
- 1.06 L
- 28.8 K
- 14.4 K
- 1.64 L
- ₹2.5 (42.86%)
- 377
- ₹27.3 (0.00%)
- 0 (0.00%) B S
- 73.8 K
- 0
- 5.74 L
- 14.56 L
- ₹1.7 (13.33%)
- 380
- ₹29.2 (-7.45%)
- 41.4 K (17.69%) B S
- 2.75 L
- 1.69 L
- 59.4 K
- 1.35 L
- ₹1.45 (7.41%)
- 382
- ₹24.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.75 L
- 3.53 L
- ₹1.25 (8.70%)
- 385
- ₹36 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 5.4 K
- 77.4 K
- ₹1.15 (9.52%)
- 387
- ₹25.05 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.1 L
- 8.14 L
- ₹0.9 (-5.26%)
- 390
- ₹37.45 (-6.37%)
- -7.2 K (-3.51%) B S
- 1.98 L
- 12.6 K
- 1.8 K
- 77.4 K
- ₹0.75 (-51.61%)
- 392
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 73.8 K
- 2.52 L
- ₹0.7 (-12.50%)
- 395
- ₹47 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 0
- 9 K
- ₹1.1 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.31 L
- 16.69 L
- ₹0.6 (9.09%)
- 400
- ₹44.5 (-15.08%)
- 0 (0.00%) B S
- 3.8 L
- 9 K
- 0
- 41.4 K
- ₹0.6 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 93.6 K
- ₹0.45 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹1.15 (0.00%)
- 407
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.4 K
- 4.54 L
- ₹0.4 (0.00%)
- 410
- ₹43.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 1.8 K
- ₹0.95 (0.00%)
- 412
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 1.8 K
- ₹0.8 (0.00%)
- 417
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 1.66 L
- ₹0.2 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.5 (0.00%)
- 422
- ₹55.95 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 3.6 K
- ₹0.5 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45 K
- ₹0.15 (0.00%)
- 430
- ₹66.95 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 1.8 K
- ₹0.35 (0.00%)
- 432
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Exide Industries - Statistics
SHARE PRICE
349.33.00 (0.87%)
DAY RANGE
346 - 355.4
52 W RANGE
287 - 431
total open interest
26,271,000
Call
Put
1.65 Cr
PCR 0.59
97.27 L
total Volume
11,345,400
Call
Put
73.44 L
PCR 0.54
40.01 L