Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹4675.9 (0.00%)
- 14,000
- ₹12 (-2.04%)
- -50 (-1.89%) B S
- 2.6 K
- 450
- 0
- 225
- ₹3610 (0.00%)
- 15,000
- ₹19.15 (-18.51%)
- 125 (1.23%) B S
- 10.25 K
- 47.6 K
- 0
- 100
- ₹2750.7 (0.00%)
- 15,500
- ₹22.45 (-24.28%)
- -0.53 K (-21.21%) B S
- 1.95 K
- 71.7 K
- 0
- 300
- ₹2689.4 (0.00%)
- 16,000
- ₹34.75 (-23.37%)
- -0.85 K (-4.42%) B S
- 18.4 K
- 1.26 L
- 0
- 475
- ₹2386.25 (0.00%)
- 16,500
- ₹50.55 (-25.00%)
- 975 (19.80%) B S
- 5.9 K
- 46.68 K
- 425
- 4.6 K
- ₹1942.8 (9.49%)
- 17,000
- ₹87.9 (-22.59%)
- 375 (1.55%) B S
- 24.5 K
- 12.03 K
- 1.73 K
- 8.33 K
- ₹1436.05 (-2.97%)
- 17,500
- ₹155 (-19.00%)
- 525 (4.38%) B S
- 12.53 K
- 8.33 K
- 5 K
- 14.15 K
- ₹1065.1 (11.99%)
- 18,000
- ₹268.1 (-17.43%)
- 1.2 K (7.79%) B S
- 16.6 K
- 16.4 K
- 15.15 K
- 8.58 K
- ₹797.7 (20.28%)
- 18,500 18,690
- ₹429 (-16.17%)
- 1.23 K (31.21%) B S
- 5.15 K
- 8.05 K
- 46.3 K
- 26.1 K
- ₹488.1 (10.38%)
- 19,000
- ₹687.95 (-18.10%)
- 225 (6.43%) B S
- 3.73 K
- 3.35 K
- 15.58 K
- 7.83 K
- ₹339.45 (19.78%)
- 19,500
- ₹988.55 (-0.20%)
- -25 (-9.09%) B S
- 250
- 150
- 54.03 K
- 27.6 K
- ₹203.9 (17.56%)
- 20,000
- ₹1370 (-14.42%)
- -25 (-1.33%) B S
- 1.85 K
- 25
- 5 K
- 3.5 K
- ₹98.95 (-2.17%)
- 20,500
- ₹2264.2 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 51.55 K
- 23.98 K
- ₹66 (-2.37%)
- 21,000
- ₹2259.3 (-7.02%)
- -0.45 K (-5.84%) B S
- 7.25 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹3860 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 44.35 K
- 3.9 K
- ₹32.45 (6.74%)
- 22,000
- ₹3600.15 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
18690152.00 (0.82%)
DAY RANGE
18331 - 18886
52 W RANGE
14911 - 26450
total open interest
242,900
Call
Put
1.3 L
PCR 0.86
1.13 L
total Volume
580,475
Call
Put
2.39 L
PCR 1.43
3.41 L