Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 200
- ₹3202.85 (0.00%)
- 14,000
- ₹11 (-23.34%)
- -0.5 K (-31.75%) B S
- 1.08 K
- 5.13 K
- 0
- 125
- ₹2968.2 (-0.12%)
- 15,000
- ₹16.8 (-27.43%)
- -0.23 K (-6.29%) B S
- 3.35 K
- 450
- 0
- 125
- ₹2362.15 (0.00%)
- 15,500
- ₹44 (21.21%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 375
- ₹2074.65 (0.00%)
- 16,000
- ₹39.1 (-26.37%)
- -25 (-0.42%) B S
- 5.98 K
- 900
- 0
- 350
- ₹1900 (0.00%)
- 16,500
- ₹62 (-9.82%)
- -0.28 K (-3.70%) B S
- 7.15 K
- 1.2 K
- 100
- 2.5 K
- ₹1708 (0.47%)
- 17,000
- ₹105 (-10.79%)
- -0.18 K (-1.39%) B S
- 12.43 K
- 2.8 K
- 75
- 5.9 K
- ₹1300 (-8.64%)
- 17,500
- ₹174.8 (-9.50%)
- -0.23 K (-2.80%) B S
- 7.8 K
- 3.88 K
- 1.53 K
- 9.75 K
- ₹961.95 (-9.38%)
- 18,000
- ₹312.7 (-5.26%)
- 1 K (7.59%) B S
- 14.18 K
- 11.23 K
- 9.68 K
- 17.2 K
- ₹672 (-10.80%)
- 18,500 18,662
- ₹519.55 (0.18%)
- -50 (-0.43%) B S
- 11.63 K
- 10.98 K
- 53.18 K
- 45.7 K
- ₹450 (-13.16%)
- 19,000
- ₹800.95 (1.59%)
- -0.55 K (-5.71%) B S
- 9.08 K
- 1.9 K
- 9.88 K
- 15.3 K
- ₹302.3 (-10.12%)
- 19,500
- ₹1103.4 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 23.63 K
- 32.43 K
- ₹192 (-12.25%)
- 20,000
- ₹1501.4 (1.64%)
- 0 (0.00%) B S
- 4.55 K
- 50
- 8.08 K
- 8.03 K
- ₹117 (-17.92%)
- 20,500
- ₹1939.25 (3.31%)
- 50 (4.44%) B S
- 1.18 K
- 100
- 19.08 K
- 36.1 K
- ₹91.3 (-3.64%)
- 21,000
- ₹2699 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.68 K
- 6.45 K
- ₹66.15 (3.28%)
- 21,500
- ₹2834.2 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 12.13 K
- 20.23 K
- ₹44 (-1.90%)
- 22,000
- ₹3336.5 (2.48%)
- -25 (-2.86%) B S
- 850
- 50
- 1.43 K
- 1.68 K
- ₹34 (0.00%)
- 22,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 K
- 9.25 K
- ₹23.5 (-11.32%)
- 23,000
- ₹4254 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 16.55 K
- 4.23 K
- ₹8.3 (-54.77%)
- 24,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
18662-29.00 (-0.16%)
DAY RANGE
18581 - 18844
52 W RANGE
13535 - 26450
total open interest
305,125
Call
Put
2.16 L
PCR 0.41
89,225
total Volume
197,650
Call
Put
1.59 L
PCR 0.24
38,650