Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹4300 (0.00%)
- 14,000
- ₹5 (-40.83%)
- -0.78 K (-19.25%) B S
- 3.25 K
- 25.93 K
- 0
- 375
- ₹2883 (0.00%)
- 15,000
- ₹13.5 (9.31%)
- -1.4 K (-21.62%) B S
- 5.08 K
- 29.93 K
- 0
- 250
- ₹2780 (0.00%)
- 15,500
- ₹10.4 (-37.72%)
- -1.33 K (-24.65%) B S
- 4.05 K
- 69.93 K
- 50
- 800
- ₹1643.15 (-6.90%)
- 16,000
- ₹20.45 (-29.73%)
- -5.25 K (-44.03%) B S
- 6.68 K
- 43.55 K
- 0
- 150
- ₹960 (0.00%)
- 16,500
- ₹1304.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 9.38 K
- ₹775 (-7.85%)
- 17,000
- ₹100.7 (-23.57%)
- 2.5 K (9.82%) B S
- 27.95 K
- 23.85 K
- 12.15 K
- 14.68 K
- ₹440 (-12.91%)
- 17,500 17,488
- ₹280 (-3.05%)
- -0.65 K (-4.80%) B S
- 12.9 K
- 14.73 K
- 74.23 K
- 35.9 K
- ₹208.05 (-24.81%)
- 18,000
- ₹550 (-1.31%)
- -50 (-0.42%) B S
- 11.98 K
- 3.45 K
- 28.4 K
- 19.2 K
- ₹106 (-25.11%)
- 18,500
- ₹837.7 (-8.69%)
- -50 (-2.53%) B S
- 1.93 K
- 150
- 41.35 K
- 35.1 K
- ₹51.15 (-29.59%)
- 19,000
- ₹1228.6 (-5.49%)
- -25 (-1.15%) B S
- 2.15 K
- 50
- 13.58 K
- 14.05 K
- ₹23.5 (-41.10%)
- 19,500
- ₹1701.3 (29.38%)
- 0 (0.00%) B S
- 475
- 275
- 79.1 K
- 21.88 K
- ₹16.3 (-37.67%)
- 20,000
- ₹2230 (-3.04%)
- -25 (-1.41%) B S
- 1.75 K
- 25
- 50.65 K
- 9.73 K
- ₹11.05 (-41.22%)
- 20,500
- ₹2797.75 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 16.15 K
- 650
- ₹7.1 (-49.65%)
- 21,000
- ₹3576.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹3750 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 16.25 K
- 4.78 K
- ₹4.25 (-49.10%)
- 22,000
- ₹4534.05 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
17488-162.00 (-0.92%)
DAY RANGE
17488 - 17882
52 W RANGE
14911 - 26450
total open interest
246,700
Call
Put
1.67 L
PCR 0.48
79,525
total Volume
545,350
Call
Put
3.34 L
PCR 0.64
2.12 L