Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹4381.5 (0.00%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹3435.45 (0.00%)
- 15,000
- ₹70.45 (34.06%)
- 2.05 K (43.16%) B S
- 6.8 K
- 10.93 K
- 75
- 25
- ₹2357.2 (-10.39%)
- 15,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹2200 (0.00%)
- 16,000
- ₹164.45 (35.29%)
- 1.28 K (6.75%) B S
- 20.18 K
- 15.6 K
- 75
- 300
- ₹1531 (-8.73%)
- 16,500
- ₹265 (33.74%)
- 125 (3.40%) B S
- 3.8 K
- 2.98 K
- 300
- 950
- ₹1080 (-21.00%)
- 17,000
- ₹402 (32.00%)
- 425 (1.91%) B S
- 22.7 K
- 4.13 K
- 3 K
- 1.43 K
- ₹775.3 (-27.30%)
- 17,500 17,660
- ₹629 (34.17%)
- 200 (2.25%) B S
- 9.08 K
- 3.95 K
- 10.35 K
- 9.85 K
- ₹550 (-27.58%)
- 18,000
- ₹899 (29.53%)
- 300 (3.19%) B S
- 9.7 K
- 5.58 K
- 6.55 K
- 16.4 K
- ₹386.4 (-28.77%)
- 18,500
- ₹1178 (20.86%)
- 25 (0.32%) B S
- 7.83 K
- 325
- 21.88 K
- 50.93 K
- ₹253.55 (-31.46%)
- 19,000
- ₹1580 (19.26%)
- 0 (0.00%) B S
- 13.75 K
- 350
- 6.45 K
- 12.33 K
- ₹160 (-34.48%)
- 19,500
- ₹1911.2 (11.44%)
- 25 (0.81%) B S
- 3.13 K
- 150
- 20.93 K
- 49.13 K
- ₹112.85 (-28.26%)
- 20,000
- ₹2299 (0.16%)
- 0 (0.00%) B S
- 2 K
- 0
- 4.6 K
- 7.65 K
- ₹75.45 (-28.58%)
- 20,500
- ₹2320.45 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 33.63 K
- 30.65 K
- ₹57.45 (-21.68%)
- 21,000
- ₹3268.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.98 K
- 7.03 K
- ₹43.05 (-21.87%)
- 21,500
- ₹3034.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹4138.45 (4.86%)
- 0 (0.00%) B S
- 1.33 K
- 50
- 3.28 K
- 15.98 K
- ₹16.2 (-34.01%)
- 23,000
- ₹3656.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
17660-303.00 (-1.69%)
DAY RANGE
17620 - 17896
52 W RANGE
14911 - 26450
total open interest
304,300
Call
Put
2.03 L
PCR 0.50
1.01 L
total Volume
160,100
Call
Put
1.16 L
PCR 0.38
44,025