Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹4381.5 (0.00%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 350
- ₹3310.35 (-5.86%)
- 15,000
- ₹47.05 (-52.71%)
- 300 (9.84%) B S
- 3.35 K
- 4.65 K
- 25
- 25
- ₹2905.75 (-14.54%)
- 15,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25
- 150
- ₹2470 (2.92%)
- 16,000
- ₹122.35 (-39.40%)
- 225 (1.25%) B S
- 18.2 K
- 15.3 K
- 0
- 225
- ₹1677.35 (0.00%)
- 16,500
- ₹201.4 (-35.96%)
- 175 (6.14%) B S
- 3.03 K
- 1.5 K
- 100
- 325
- ₹1611.05 (23.45%)
- 17,000
- ₹299.15 (-34.17%)
- -0.85 K (-3.85%) B S
- 21.2 K
- 4.1 K
- 475
- 1.08 K
- ₹1260 (21.72%)
- 17,500
- ₹451.85 (-34.71%)
- -0.3 K (-3.34%) B S
- 8.68 K
- 2.73 K
- 6.23 K
- 6.13 K
- ₹957.35 (21.99%)
- 18,000 18,220
- ₹644 (-29.72%)
- -0.15 K (-1.79%) B S
- 8.25 K
- 4.4 K
- 16.53 K
- 10.3 K
- ₹700 (20.05%)
- 18,500
- ₹917.25 (-22.57%)
- 400 (6.02%) B S
- 7.05 K
- 1.38 K
- 19.08 K
- 41.55 K
- ₹495 (15.86%)
- 19,000
- ₹1200 (-18.90%)
- 125 (0.94%) B S
- 13.38 K
- 425
- 7.28 K
- 10.63 K
- ₹350 (14.60%)
- 19,500
- ₹1486.85 (-9.44%)
- 0 (0.00%) B S
- 3.13 K
- 150
- 13.03 K
- 43.4 K
- ₹245.8 (20.20%)
- 20,000
- ₹2299 (0.16%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 7.18 K
- ₹175.3 (18.73%)
- 20,500
- ₹2282 (5.47%)
- 0 (0.00%) B S
- 525
- 100
- 9.23 K
- 24.73 K
- ₹123.85 (14.89%)
- 21,000
- ₹3268.55 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 27.23 K
- 8.28 K
- ₹89.05 (18.03%)
- 21,500
- ₹3034.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹3837.75 (12.71%)
- 0 (0.00%) B S
- 1.33 K
- 75
- 4.53 K
- 13.18 K
- ₹35.75 (3.62%)
- 23,000
- ₹3656.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
18222358.00 (2.00%)
DAY RANGE
17975 - 18430
52 W RANGE
14701 - 26450
total open interest
258,300
Call
Put
1.68 L
PCR 0.54
90,700
total Volume
140,600
Call
Put
1.06 L
PCR 0.33
34,800