Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14,000
- ₹20 (-44.67%)
- 100 (5.56%) B S
- 1.9 K
- 325
- 0
- 75
- ₹2550 (0.00%)
- 14,500
- ₹24.8 (-58.32%)
- -0.13 K (-4.13%) B S
- 2.9 K
- 47.03 K
- 0
- 0
- ₹0 (0.00%)
- 14,750
- ₹142 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,000
- ₹50.6 (-47.73%)
- -1.03 K (-13.06%) B S
- 6.83 K
- 32.85 K
- 0
- 0
- ₹0 (0.00%)
- 15,250
- ₹54.95 (-71.37%)
- -25 (-2.86%) B S
- 850
- 100
- 0
- 0
- ₹0 (0.00%)
- 15,500
- ₹74.55 (-52.26%)
- -0.13 K (-3.16%) B S
- 3.83 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 15,750
- ₹108.75 (-44.84%)
- -75 (-5.17%) B S
- 1.38 K
- 275
- 50
- 1.73 K
- ₹1389.55 (22.97%)
- 16,000
- ₹140 (-44.66%)
- -1.78 K (-15.74%) B S
- 9.5 K
- 12.5 K
- 0
- 75
- ₹1000.15 (0.00%)
- 16,250
- ₹383.05 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.23 K
- 2.6 K
- ₹1035.75 (17.19%)
- 16,500
- ₹252.5 (-37.75%)
- 1.3 K (15.20%) B S
- 9.85 K
- 14.18 K
- 1.35 K
- 650
- ₹900 (27.42%)
- 16,750
- ₹320 (-36.98%)
- -0.75 K (-32.97%) B S
- 1.53 K
- 4.08 K
- 36.15 K
- 11.5 K
- ₹844 (47.41%)
- 17,000
- ₹378.05 (-40.18%)
- 2.2 K (14.19%) B S
- 17.7 K
- 25.38 K
- 5.3 K
- 2.53 K
- ₹627 (37.68%)
- 17,250 17,355
- ₹473.65 (-37.86%)
- 300 (22.64%) B S
- 1.63 K
- 1.5 K
- 56.83 K
- 10.38 K
- ₹552 (51.15%)
- 17,500
- ₹630 (-32.02%)
- 1.7 K (74.73%) B S
- 3.98 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 17,750
- ₹782 (-0.26%)
- 25 (20.00%) B S
- 150
- 50
- 58.58 K
- 17.55 K
- ₹301.1 (36.99%)
- 18,000
- ₹897.9 (-30.52%)
- -50 (-1.40%) B S
- 3.53 K
- 1 K
- 175
- 225
- ₹232.45 (35.42%)
- 18,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 4.38 K
- ₹170.2 (26.92%)
- 18,500
- ₹1593.9 (1.91%)
- -50 (-25.00%) B S
- 150
- 50
- 25
- 25
- ₹139.7 (95.52%)
- 18,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.53 K
- 15.2 K
- ₹128 (65.70%)
- 19,000
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 19,500
- ₹2050 (-31.73%)
- 25 (25.00%) B S
- 125
- 25
- 18.43 K
- 4.93 K
- ₹40 (32.67%)
- 20,000
- ₹2400 (-22.80%)
- -25 (-1.85%) B S
- 1.33 K
- 25
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
17355499.00 (2.96%)
DAY RANGE
16730 - 17595
52 W RANGE
16184 - 26450
total open interest
140,375
Call
Put
71,825
PCR 0.95
68,550
total Volume
369,825
Call
Put
2.24 L
PCR 0.65
1.46 L