GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 49.7 K
- ₹27.6 (0.00%)
- 145
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 7.1 K
- 7.1 K
- 7.1 K
- 24.85 K
- ₹23.06 (-12.95%)
- 150
- ₹0.14 (27.27%)
- 3.55 K (0.79%) B S
- 4.51 L
- 74.55 K
- 0
- 3.55 K
- ₹21 (0.00%)
- 152
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 46.15 K
- 0
- 0
- 35.5 K
- ₹20.62 (0.00%)
- 155
- ₹0.18 (20.00%)
- -3.55 K (-0.73%) B S
- 4.83 L
- 2.59 L
- 0
- 0
- ₹21.81 (0.00%)
- 157
- ₹0.26 (62.50%)
- 35.5 K (76.92%) B S
- 81.65 K
- 1.28 L
- 7.1 K
- 1.92 L
- ₹11.03 (-28.84%)
- 160
- ₹0.38 (80.95%)
- -0.78 L (-8.66%) B S
- 8.24 L
- 9.37 L
- 0
- 85.2 K
- ₹14.2 (0.64%)
- 162
- ₹0.61 (117.86%)
- -0.18 L (-5.81%) B S
- 2.88 L
- 3.41 L
- 39.05 K
- 5.04 L
- ₹6.5 (-36.65%)
- 165
- ₹1.01 (124.44%)
- -0.39 L (-2.88%) B S
- 13.17 L
- 8.95 L
- 0
- 42.6 K
- ₹9.3 (0.00%)
- 167
- ₹1.74 (155.88%)
- 1.6 L (41.28%) B S
- 5.47 L
- 7.17 L
- 18.96 L
- 15.8 L
- ₹3.34 (-44.98%)
- 170 171
- ₹2.72 (134.48%)
- -1.24 L (-5.33%) B S
- 22.08 L
- 26.73 L
- 23.64 L
- 20.73 L
- ₹2.22 (-47.14%)
- 172
- ₹4.04 (106.12%)
- 3.05 L (25.67%) B S
- 14.95 L
- 15.76 L
- 50.62 L
- 66.35 L
- ₹1.49 (-46.40%)
- 175
- ₹5.82 (82.45%)
- -1.21 L (-4.46%) B S
- 25.88 L
- 8.88 L
- 28.4 L
- 30.42 L
- ₹0.96 (-44.83%)
- 177
- ₹4.73 (3.50%)
- 0 (0.00%) B S
- 6.57 L
- 0
- 37.88 L
- 48.88 L
- ₹0.63 (-42.73%)
- 180
- ₹10.3 (58.71%)
- 14.2 K (0.91%) B S
- 15.8 L
- 1.21 L
- 9.23 L
- 7.38 L
- ₹0.41 (-39.71%)
- 182
- ₹8 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 11.54 L
- 16.65 L
- ₹0.29 (-30.95%)
- 185
- ₹10.64 (0.00%)
- 0 (0.00%) B S
- 2.06 L
- 0
- 3.51 L
- 4.93 L
- ₹0.22 (-18.52%)
- 187
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 81.65 K
- 0
- 14.8 L
- 26.2 L
- ₹0.16 (-11.11%)
- 190
- ₹19.9 (33.56%)
- -3.55 K (-0.09%) B S
- 39.3 L
- 31.95 K
- 99.4 K
- 1.56 L
- ₹0.12 (-33.33%)
- 192
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 31.95 K
- 4.62 L
- ₹0.07 (-41.67%)
- 195
- ₹20.15 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 99.4 K
- 16.01 L
- ₹0.07 (-36.36%)
- 200
- ₹25 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 0
- 2.17 L
- 4.05 L
- ₹0.04 (-42.86%)
- 205
- ₹30.64 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
170.88-2.74 (-1.58%)
DAY RANGE
169.73 - 173.82
52 W RANGE
134.36 - 186.87
total open interest
44,538,300
Call
Put
2.73 Cr
PCR 0.63
1.72 Cr
total Volume
29,007,050
Call
Put
2.04 Cr
PCR 0.42
86.48 L