GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 49.7 K
- ₹27.6 (0.00%)
- 145
- ₹0.1 (11.11%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 24.85 K
- ₹23.06 (0.00%)
- 150
- ₹0.07 (-46.15%)
- 3.55 K (0.92%) B S
- 3.91 L
- 10.65 K
- 0
- 3.55 K
- ₹21 (0.00%)
- 152
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 46.15 K
- 0
- 0
- 35.5 K
- ₹20.62 (0.00%)
- 155
- ₹0.08 (-52.94%)
- -0.53 L (-10.87%) B S
- 4.37 L
- 1.24 L
- 0
- 0
- ₹21.81 (0.00%)
- 157
- ₹0.13 (-38.10%)
- 7.1 K (16.67%) B S
- 49.7 K
- 53.25 K
- 3.55 K
- 1.88 L
- ₹12.8 (16.05%)
- 160
- ₹0.16 (-42.86%)
- 1.67 L (21.76%) B S
- 9.34 L
- 7.24 L
- 0
- 85.2 K
- ₹14.2 (0.64%)
- 162
- ₹0.21 (-51.16%)
- 46.15 K (12.87%) B S
- 4.05 L
- 3.59 L
- 17.75 K
- 5.33 L
- ₹8.43 (21.47%)
- 165
- ₹0.34 (-52.11%)
- -2.27 L (-16.75%) B S
- 11.29 L
- 8.48 L
- 56.8 K
- 49.7 K
- ₹6.23 (15.37%)
- 167
- ₹0.63 (-47.06%)
- -0.5 L (-9.86%) B S
- 4.54 L
- 4.12 L
- 8.02 L
- 14.45 L
- ₹4.3 (20.79%)
- 170
- ₹1.13 (-44.06%)
- -0.25 L (-1.14%) B S
- 21.55 L
- 17.22 L
- 19.03 L
- 16.69 L
- ₹2.8 (22.27%)
- 172
- ₹2.02 (-36.68%)
- 1.07 L (7.98%) B S
- 14.41 L
- 7.56 L
- 34.29 L
- 63.97 L
- ₹1.69 (19.86%)
- 175
- ₹3.44 (-29.07%)
- -0.6 L (-2.39%) B S
- 24.6 L
- 3.05 L
- 13.28 L
- 33.16 L
- ₹0.93 (9.41%)
- 177
- ₹5.21 (14.00%)
- -0.14 L (-2.16%) B S
- 6.43 L
- 35.5 K
- 13.03 L
- 45.97 L
- ₹0.56 (9.80%)
- 180
- ₹7.44 (-17.06%)
- -0.39 L (-2.53%) B S
- 15.05 L
- 1.1 L
- 7.42 L
- 7.53 L
- ₹0.32 (-3.03%)
- 182
- ₹8 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 8.8 L
- 15.12 L
- ₹0.21 (-8.70%)
- 185
- ₹12.09 (13.63%)
- -0.28 L (-13.79%) B S
- 1.78 L
- 28.4 K
- 0
- 4.62 L
- ₹0.17 (0.00%)
- 187
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 81.65 K
- 0
- 3.37 L
- 24.85 L
- ₹0.1 (-16.67%)
- 190
- ₹16.82 (-9.18%)
- -7.1 K (-0.18%) B S
- 39.23 L
- 1.38 L
- 0
- 1.46 L
- ₹0.12 (0.00%)
- 192
- ₹17.6 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 3.55 K
- 4.58 L
- ₹0.1 (42.86%)
- 195
- ₹20.15 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 0
- 42.6 K
- 15.41 L
- ₹0.09 (12.50%)
- 200
- ₹27 (8.00%)
- -7.1 K (-2.67%) B S
- 2.59 L
- 7.1 K
- 31.95 K
- 3.59 L
- ₹0.1 (100.00%)
- 205
- ₹30.64 (0.00%)
- 0 (0.00%) B S
- 14.2 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
1721.35 (0.79%)
DAY RANGE
171.24 - 172.82
52 W RANGE
134.36 - 186.87
total open interest
42,791,700
Call
Put
2.61 Cr
PCR 0.64
1.67 Cr
total Volume
16,514,600
Call
Put
1.09 Cr
PCR 0.52
56.34 L