GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.55 K
- ₹34.1 (0.00%)
- 132
- ₹0.08 (14.29%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 88.75 K
- 0
- 0
- 74.55 K
- ₹30 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.55 K
- ₹30 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 63.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹1.06 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 28.4 K
- ₹23.2 (0.00%)
- 150
- ₹0.16 (-27.27%)
- -0.11 L (-3.00%) B S
- 3.44 L
- 21.3 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.46 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 153
- ₹0.51 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 1.63 L
- ₹17.75 (0.00%)
- 155
- ₹0.26 (-39.53%)
- 53.25 K (16.67%) B S
- 3.73 L
- 2.77 L
- 0
- 0
- ₹0 (0.00%)
- 156
- ₹0.67 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.59 (0.00%)
- 0 (0.00%) B S
- 74.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.53 (3.92%)
- 0 (0.00%) B S
- 74.55 K
- 0
- 0
- 0
- ₹19.8 (0.00%)
- 159
- ₹0.69 (-1.43%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 7.1 K
- 2.27 L
- ₹15.15 (21.98%)
- 160
- ₹0.5 (-41.18%)
- -0.28 L (-2.06%) B S
- 13.53 L
- 8.66 L
- 0
- 14.2 K
- ₹14.69 (0.00%)
- 161
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 3.55 K
- 3.55 K
- ₹12.55 (46.78%)
- 162
- ₹0.66 (-37.74%)
- 14.2 K (19.05%) B S
- 88.75 K
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 163
- ₹0.79 (-37.30%)
- -0.11 L (-2.01%) B S
- 5.18 L
- 60.35 K
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹1.64 (0.00%)
- 0 (0.00%) B S
- 21.3 K
- 0
- 24.85 K
- 1.74 L
- ₹10.32 (35.61%)
- 165
- ₹1.04 (-40.57%)
- 1.38 L (11.40%) B S
- 13.53 L
- 8.84 L
- 0
- 17.75 K
- ₹7.56 (0.00%)
- 166
- ₹1.15 (-39.15%)
- 21.3 K (25.00%) B S
- 1.07 L
- 1.24 L
- 0
- 1.1 L
- ₹6.07 (-0.16%)
- 167
- ₹1.4 (-38.86%)
- -0.18 L (-2.60%) B S
- 6.64 L
- 1.38 L
- 53.25 K
- 6.6 L
- ₹8.51 (36.38%)
- 167
- ₹1.41 (-43.37%)
- -3.55 K (-0.26%) B S
- 13.77 L
- 1.53 L
- 0
- 14.2 K
- ₹6.04 (0.00%)
- 168
- ₹1.56 (-41.57%)
- 39.05 K (4.37%) B S
- 9.34 L
- 2.38 L
- 49.7 K
- 3.27 L
- ₹7.05 (40.72%)
- 169
- ₹1.85 (-40.13%)
- 81.65 K (13.45%) B S
- 6.89 L
- 8.98 L
- 4.86 L
- 23 L
- ₹6.35 (41.43%)
- 170
- ₹2.09 (-39.42%)
- -0.75 L (-3.25%) B S
- 22.19 L
- 9.44 L
- 2.09 L
- 4.08 L
- ₹5.62 (42.64%)
- 171
- ₹2.41 (-38.52%)
- -3.55 K (-0.93%) B S
- 3.8 L
- 1.95 L
- 3.55 L
- 3.55 L
- ₹4.97 (44.06%)
- 172
- ₹2.81 (-37.56%)
- 88.75 K (15.24%) B S
- 6.71 L
- 3.73 L
- 2.45 L
- 1.85 L
- ₹4.53 (36.04%)
- 172
- ₹2.95 (-39.55%)
- 35.5 K (47.62%) B S
- 1.1 L
- 2.24 L
- 4.47 L
- 11.82 L
- ₹4.4 (44.26%)
- 173
- ₹3.08 (-35.16%)
- 10.65 K (2.94%) B S
- 3.73 L
- 3.48 L
- 6.11 L
- 3.05 L
- ₹3.81 (42.16%)
- 174 174
- ₹3.61 (-32.52%)
- 39.05 K (11.11%) B S
- 3.91 L
- 1.56 L
- 36 L
- 35.68 L
- ₹3.3 (43.48%)
- 175
- ₹4.09 (-32.06%)
- 2.24 L (12.91%) B S
- 19.56 L
- 7.06 L
- 4.86 L
- 5.75 L
- ₹2.85 (56.59%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.72 L
- 9.59 L
- ₹2.41 (40.12%)
- 177
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 3.55 L
- 0
- 0
- 7.35 L
- ₹1.5 (4.17%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.62 L
- 8.13 L
- ₹2.09 (43.15%)
- 178
- ₹4.88 (0.00%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 15.09 L
- 64.29 L
- ₹1.52 (49.02%)
- 180
- ₹6.97 (-26.63%)
- -7.1 K (-0.76%) B S
- 9.23 L
- 1.24 L
- 42.6 K
- 2.02 L
- ₹1.23 (57.69%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 5.43 L
- ₹1.05 (47.89%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹9 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 1.1 L
- 2.52 L
- ₹0.87 (58.18%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.38 L
- ₹0.93 (2.20%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.02 L
- 11.61 L
- ₹0.6 (42.86%)
- 185
- ₹11.08 (-21.97%)
- 3.55 K (3.03%) B S
- 1.21 L
- 17.75 K
- 2.06 L
- 2.63 L
- ₹0.49 (32.43%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.67 L
- ₹0.35 (-5.41%)
- 187
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 0
- 1.07 L
- ₹0.25 (0.00%)
- 188
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 0
- 1.24 L
- ₹0.5 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.03 L
- 41.71 L
- ₹0.23 (27.78%)
- 190
- ₹15.58 (9.18%)
- -7.1 K (-0.20%) B S
- 34.68 L
- 24.85 K
- 1.63 L
- 2.34 L
- ₹0.16 (33.33%)
- 192
- ₹20.15 (0.00%)
- 0 (0.00%) B S
- 85.2 K
- 0
- 0
- 1.92 L
- ₹0.16 (0.00%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.03 L
- ₹0.22 (0.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.65 K
- ₹0.1 (0.00%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.85 K
- 2.09 L
- ₹0.1 (-9.09%)
- 200
- ₹25.7 (-7.12%)
- 3.55 K (6.25%) B S
- 60.35 K
- 3.55 K
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
173.733.53 (2.07%)
DAY RANGE
171 - 174.47
52 W RANGE
134.36 - 188.89
total open interest
47,147,550
Call
Put
2.75 Cr
PCR 0.71
1.96 Cr
total Volume
18,165,350
Call
Put
1.13 Cr
PCR 0.61
68.8 L