GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 21.3 K
- 0
- 0
- 49.7 K
- ₹27.9 (0.00%)
- 145
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 0
- 17.75 K
- ₹23.6 (-1.09%)
- 150
- ₹0.18 (-37.93%)
- -3.55 K (-1.14%) B S
- 3.09 L
- 1.6 L
- 0
- 14.2 K
- ₹18.7 (0.00%)
- 152
- ₹0.26 (-38.10%)
- -0.43 L (-21.05%) B S
- 1.6 L
- 1.07 L
- 0
- 28.4 K
- ₹17 (0.00%)
- 155
- ₹0.39 (-38.10%)
- 3.09 L (104.82%) B S
- 6.04 L
- 7.21 L
- 0
- 10.65 K
- ₹19.14 (0.00%)
- 157
- ₹0.58 (-35.56%)
- 49.7 K (12.07%) B S
- 4.62 L
- 2.38 L
- 28.4 K
- 60.35 K
- ₹8.64 (1.65%)
- 160
- ₹0.98 (-28.47%)
- -7.1 K (-0.60%) B S
- 11.82 L
- 9.34 L
- 0
- 10.65 K
- ₹10.39 (0.00%)
- 162
- ₹1.51 (-25.25%)
- -0.18 L (-5.32%) B S
- 3.16 L
- 5.01 L
- 4.3 L
- 3.41 L
- ₹4.78 (-4.78%)
- 165
- ₹2.25 (-21.05%)
- 3.23 L (14.11%) B S
- 26.13 L
- 17.11 L
- 14.45 L
- 8.91 L
- ₹3.33 (-8.01%)
- 167
- ₹3.36 (-14.94%)
- 2.09 L (44.03%) B S
- 6.85 L
- 10.58 L
- 33.19 L
- 34.4 L
- ₹2.23 (-11.16%)
- 170
- ₹4.63 (-12.81%)
- -1.07 L (-5.37%) B S
- 18.78 L
- 8.88 L
- 13.35 L
- 16.15 L
- ₹1.41 (-17.54%)
- 172
- ₹6.18 (-10.43%)
- 17.75 K (3.13%) B S
- 5.86 L
- 35.5 K
- 33.69 L
- 48.81 L
- ₹0.88 (-22.81%)
- 175
- ₹8.25 (-5.71%)
- 17.75 K (0.84%) B S
- 21.23 L
- 42.6 K
- 8.41 L
- 5.54 L
- ₹0.54 (-28.00%)
- 177
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 25.63 L
- 40.26 L
- ₹0.35 (-27.08%)
- 180
- ₹12.7 (-3.27%)
- 28.4 K (3.51%) B S
- 8.38 L
- 71 K
- 2.2 L
- 9.76 L
- ₹0.24 (-27.27%)
- 182
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 17.75 K
- 0
- 1.38 L
- 7.74 L
- ₹0.17 (-29.17%)
- 185
- ₹14.69 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 28.4 K
- 49.7 K
- ₹0.13 (-53.57%)
- 187
- ₹15.4 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 2.77 L
- 27.41 L
- ₹0.09 (-25.00%)
- 190
- ₹22.2 (-1.51%)
- -0.11 L (-0.27%) B S
- 39.19 L
- 35.5 K
- 0
- 0
- ₹4.23 (0.00%)
- 192
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 0
- 3.73 L
- ₹0.08 (0.00%)
- 195
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 0
- 4.08 L
- ₹0.09 (0.00%)
- 200
- ₹27.6 (-0.36%)
- 0 (0.00%) B S
- 2.98 L
- 0
- 2.02 L
- 35.5 K
- ₹0.07 (-12.50%)
- 205
- ₹30.14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
166.64-1.06 (-0.63%)
DAY RANGE
166.31 - 168.47
52 W RANGE
134.36 - 186.87
total open interest
37,914,000
Call
Put
2.13 Cr
PCR 0.78
1.66 Cr
total Volume
20,696,500
Call
Put
1.42 Cr
PCR 0.46
65 L