GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 44.1 K
- ₹21 (0.00%)
- 150
- ₹0.13 (-7.14%)
- -0.13 L (-1.56%) B S
- 7.97 L
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 1.76 L
- ₹20.67 (0.00%)
- 155
- ₹0.26 (-10.34%)
- -0.38 L (-3.80%) B S
- 9.58 L
- 3.4 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.37 (-11.90%)
- -3.15 K (-0.34%) B S
- 9.1 L
- 1.67 L
- 1.58 L
- 5.23 L
- ₹11.5 (-6.12%)
- 160
- ₹0.58 (-9.38%)
- -1.7 L (-4.04%) B S
- 40.38 L
- 10.08 L
- 0
- 34.65 K
- ₹9.84 (0.00%)
- 162
- ₹0.89 (-7.29%)
- 31.5 K (2.79%) B S
- 11.62 L
- 3.21 L
- 1.2 L
- 6.8 L
- ₹7.4 (-8.30%)
- 165
- ₹1.36 (-4.90%)
- -0.19 L (-0.51%) B S
- 36.54 L
- 19.03 L
- 1.01 L
- 5.04 L
- ₹5.52 (-11.40%)
- 167
- ₹2.07 (-0.96%)
- 66.15 K (3.39%) B S
- 20.16 L
- 6.77 L
- 29.14 L
- 33.45 L
- ₹4 (-14.35%)
- 170 170
- ₹3.05 (0.00%)
- 34.65 K (0.64%) B S
- 54.53 L
- 29.74 L
- 19.66 L
- 25.48 L
- ₹2.8 (-17.65%)
- 172
- ₹4.31 (0.70%)
- 9.45 K (0.51%) B S
- 18.49 L
- 3.62 L
- 57.49 L
- 78.56 L
- ₹1.95 (-19.75%)
- 175
- ₹5.92 (3.14%)
- -1.64 L (-3.65%) B S
- 43.22 L
- 5.48 L
- 15.69 L
- 27.63 L
- ₹1.33 (-22.22%)
- 177
- ₹7.76 (1.84%)
- -0.88 L (-5.02%) B S
- 16.7 L
- 1.58 L
- 44.04 L
- 1.04 Cr
- ₹0.91 (-23.53%)
- 180
- ₹9.9 (3.66%)
- 1.04 L (3.02%) B S
- 35.47 L
- 1.73 L
- 9.7 L
- 25.58 L
- ₹0.61 (-26.51%)
- 182
- ₹12.02 (3.71%)
- -0.5 L (-3.92%) B S
- 12.35 L
- 63 K
- 35.85 L
- 88.92 L
- ₹0.44 (-22.81%)
- 185
- ₹14.43 (6.26%)
- -3.15 K (-0.12%) B S
- 25.33 L
- 18.9 K
- 2.71 L
- 19.12 L
- ₹0.31 (-26.19%)
- 187
- ₹16.6 (5.06%)
- 3.15 K (1.12%) B S
- 2.84 L
- 3.15 K
- 18.81 L
- 93.08 L
- ₹0.25 (-19.35%)
- 190
- ₹19.55 (7.83%)
- 9.45 K (0.67%) B S
- 14.24 L
- 25.2 K
- 1.76 L
- 7.43 L
- ₹0.18 (-25.00%)
- 192
- ₹17.01 (0.00%)
- 0 (0.00%) B S
- 72.45 K
- 0
- 7.78 L
- 19.91 L
- ₹0.17 (-10.53%)
- 195
- ₹23.4 (-0.09%)
- 0 (0.00%) B S
- 8.54 L
- 0
- 63 K
- 3.02 L
- ₹0.13 (-18.75%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 55.31 L
- ₹0.11 (-15.38%)
- 200
- ₹28.99 (0.00%)
- 0 (0.00%) B S
- 15.25 L
- 0
- 6.3 K
- 1.35 L
- ₹0.1 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 10.87 L
- ₹0.06 (-14.29%)
- 205
- ₹28.79 (0.00%)
- 0 (0.00%) B S
- 21.07 L
- 0
- 1.01 L
- 7.21 L
- ₹0.07 (16.67%)
- 210
- ₹38.03 (0.00%)
- 0 (0.00%) B S
- 5.83 L
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
169.98-0.65 (-0.38%)
DAY RANGE
169.53 - 171.6
52 W RANGE
150.52 - 213.4
total open interest
103,260,150
Call
Put
6.21 Cr
PCR 0.66
4.12 Cr
total Volume
34,357,050
Call
Put
2.56 Cr
PCR 0.34
87.7 L