GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.03 (-25.00%)
- -3.15 K (-1.01%) B S
- 3.09 L
- 81.9 K
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 2.61 L
- 6.3 K
- 0
- 3.15 K
- ₹25.82 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.64 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 47.25 K
- ₹39.86 (14.51%)
- 118
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 9.45 K
- ₹23.07 (0.00%)
- 119
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 1.23 L
- ₹33.68 (0.00%)
- 120
- ₹0.06 (0.00%)
- 25.2 K (3.20%) B S
- 8.13 L
- 37.8 K
- 0
- 0
- ₹22.89 (0.00%)
- 121
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 0
- 53.55 K
- ₹31.68 (0.00%)
- 122
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 0
- 3.15 K
- ₹30.85 (0.00%)
- 123
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 0
- 18.9 K
- ₹30.56 (0.00%)
- 124
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.87 L
- 6.3 K
- 0
- 12.6 K
- ₹29.38 (0.00%)
- 125
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 4.28 L
- 0
- 0
- 15.75 K
- ₹18.32 (0.00%)
- 126
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹16.64 (0.00%)
- 128
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 22.05 K
- ₹25.07 (0.00%)
- 129
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 0
- 1.39 L
- ₹27.75 (0.00%)
- 130
- ₹0.12 (-7.69%)
- -0.35 L (-0.85%) B S
- 40.45 L
- 6.71 L
- 0
- 47.25 K
- ₹21.49 (0.00%)
- 131
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 132
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 6.3 K
- ₹12.23 (0.00%)
- 133
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 31.5 K
- ₹10.27 (0.00%)
- 134
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 6.02 L
- ₹23 (0.00%)
- 135
- ₹0.17 (13.33%)
- 3.15 K (0.33%) B S
- 9.51 L
- 81.9 K
- 0
- 56.7 K
- ₹10.4 (0.00%)
- 136
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 0
- 1.2 L
- ₹16.63 (0.00%)
- 137
- ₹0.55 (1.85%)
- 0 (0.00%) B S
- 3.59 L
- 0
- 0
- 2.68 L
- ₹19.5 (0.00%)
- 138
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.6 L
- 0
- 0
- 1.64 L
- ₹16.5 (0.00%)
- 139
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 29.42 L
- ₹18.65 (0.00%)
- 140
- ₹0.2 (-4.76%)
- 9.45 K (0.36%) B S
- 26.02 L
- 2.27 L
- 0
- 3.21 L
- ₹13.49 (-1.10%)
- 141
- ₹0.22 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 4.25 L
- ₹16.5 (0.00%)
- 142
- ₹0.27 (12.50%)
- 0 (0.00%) B S
- 2.24 L
- 12.6 K
- 0
- 2.84 L
- ₹15.1 (0.00%)
- 143
- ₹0.25 (-7.41%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 37.2 L
- ₹14.82 (0.00%)
- 144
- ₹0.26 (-10.34%)
- 3.15 K (0.25%) B S
- 12.6 L
- 2.84 L
- 6.3 K
- 7.15 L
- ₹12.82 (-8.43%)
- 145
- ₹0.3 (-9.09%)
- 12.6 K (1.28%) B S
- 9.99 L
- 1.32 L
- 0
- 2.68 L
- ₹13 (0.00%)
- 146
- ₹0.33 (-15.38%)
- 0 (0.00%) B S
- 1.01 L
- 3.15 K
- 0
- 1.92 L
- ₹11.9 (0.00%)
- 147
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 1.73 L
- ₹10.28 (0.00%)
- 148
- ₹0.43 (-12.24%)
- 72.45 K (82.14%) B S
- 1.61 L
- 1.58 L
- 0
- 2.96 L
- ₹9.77 (3.17%)
- 149
- ₹0.51 (-10.53%)
- 3.15 K (0.56%) B S
- 5.64 L
- 1.2 L
- 1.17 L
- 19.75 L
- ₹8.88 (0.23%)
- 150
- ₹0.6 (-13.04%)
- -3.15 K (-0.12%) B S
- 27.34 L
- 9.67 L
- 0
- 4.25 L
- ₹8.15 (0.00%)
- 151
- ₹0.73 (-6.41%)
- 3.15 K (0.38%) B S
- 8.32 L
- 1.76 L
- 12.6 K
- 3.31 L
- ₹7.16 (0.85%)
- 152
- ₹0.82 (-15.46%)
- 0 (0.00%) B S
- 6.71 L
- 22.05 K
- 9.45 K
- 6.74 L
- ₹6.44 (0.00%)
- 153
- ₹1.03 (-9.65%)
- 22.05 K (3.40%) B S
- 6.71 L
- 50.4 K
- 9.45 K
- 3.62 L
- ₹4.54 (-18.93%)
- 154
- ₹1.34 (-2.90%)
- 0 (0.00%) B S
- 5.23 L
- 0
- 4.03 L
- 12.73 L
- ₹4.88 (-0.20%)
- 155
- ₹1.55 (-6.63%)
- -1.26 L (-9.98%) B S
- 11.37 L
- 9.32 L
- 1.2 L
- 2.55 L
- ₹4.06 (-2.64%)
- 156
- ₹1.87 (-7.43%)
- 6.3 K (0.67%) B S
- 9.42 L
- 1.35 L
- 1.1 L
- 3.43 L
- ₹3.52 (-1.68%)
- 157
- ₹2.26 (-6.61%)
- 40.95 K (16.25%) B S
- 2.93 L
- 2.3 L
- 3.69 L
- 5.67 L
- ₹3 (-2.60%)
- 158 158
- ₹2.72 (-5.23%)
- 2.39 L (93.83%) B S
- 4.95 L
- 10.8 L
- 1.26 L
- 3.24 L
- ₹2.5 (-4.58%)
- 159
- ₹3.3 (-2.08%)
- 0 (0.00%) B S
- 97.65 K
- 0
- 12.85 L
- 22.27 L
- ₹2.1 (-4.11%)
- 160
- ₹3.7 (-5.13%)
- 15.75 K (1.13%) B S
- 14.08 L
- 1.8 L
- 53.55 K
- 2.33 L
- ₹1.7 (-7.10%)
- 161
- ₹4.43 (1.61%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 1.26 L
- 2.65 L
- ₹1.41 (-5.37%)
- 162
- ₹5.07 (-0.98%)
- 0 (0.00%) B S
- 18.9 K
- 3.15 K
- 78.75 K
- 1.45 L
- ₹1.15 (-8.73%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.23 L
- ₹1.05 (1.94%)
- 164
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 6.96 L
- 11.62 L
- ₹0.75 (-11.76%)
- 165
- ₹7.5 (-3.23%)
- 3.15 K (0.55%) B S
- 5.8 L
- 12.6 K
- 0
- 1.26 L
- ₹0.71 (0.00%)
- 166
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 22.05 K
- 4.03 L
- ₹0.49 (-15.52%)
- 167
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 0
- 1.89 L
- ₹0.48 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 63 K
- ₹0.64 (6.67%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 L
- 21.51 L
- ₹0.26 (-18.75%)
- 170
- ₹13.16 (5.11%)
- -3.15 K (-0.60%) B S
- 5.2 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.96 (0.00%)
- 174
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 28.35 K
- 4.54 L
- ₹0.09 (-25.00%)
- 175
- ₹16.75 (-2.56%)
- 0 (0.00%) B S
- 4.13 L
- 6.3 K
- 0
- 15.75 K
- ₹0.14 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.35 L
- 7.15 L
- ₹0.04 (-20.00%)
- 180
- ₹22.5 (8.17%)
- 0 (0.00%) B S
- 4.79 L
- 6.3 K
- 0
- 3.15 K
- ₹0.07 (0.00%)
- 182
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 28.35 K
- 53.55 K
- ₹0.04 (0.00%)
- 184
- ₹26.15 (0.58%)
- 6.3 K (20.00%) B S
- 37.8 K
- 9.45 K
- 0
- 9.45 K
- ₹0.03 (0.00%)
- 186
- ₹28 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.16 (0.00%)
- 188
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 15.75 K
- 1.45 L
- ₹0.03 (0.00%)
- 190
- ₹32.22 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 91.35 K
- 3.84 L
- ₹0.02 (100.00%)
- 194
- ₹38.5 (0.00%)
- 0 (0.00%) B S
- 31.34 L
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
158.310.49 (0.31%)
DAY RANGE
156.02 - 158.68
52 W RANGE
134.36 - 202.79
total open interest
58,189,950
Call
Put
2.65 Cr
PCR 1.20
3.17 Cr
total Volume
10,108,350
Call
Put
44.67 L
PCR 1.26
56.42 L