GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹1.41 (642.11%)
- 9.1 L (516.07%) B S
- 10.87 L
- 23.56 L
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹32 (0.00%)
- 135
- ₹1.85 (1,133.33%)
- 11.06 L (1,950.00%) B S
- 11.62 L
- 1.03 Cr
- 3.15 K
- 3.15 K
- ₹18.2 (-24.95%)
- 140
- ₹2.59 (2,254.55%)
- 12.85 L (20,400.00%) B S
- 12.92 L
- 85.81 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹2.74 (1,270.00%)
- 4.57 L (2,071.43%) B S
- 4.79 L
- 7.65 L
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹3.18 (1,172.00%)
- 53.55 K (39.53%) B S
- 1.89 L
- 2.8 L
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.99 L
- 2.17 L
- ₹13.36 (-41.91%)
- 145
- ₹3.53 (566.04%)
- 12.98 L (749.09%) B S
- 14.71 L
- 69.9 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹3.85 (185.19%)
- 3.02 L (436.36%) B S
- 3.72 L
- 12.1 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹4.07 (1,407.41%)
- 1.67 L (155.88%) B S
- 2.74 L
- 5.54 L
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹4.33 (266.95%)
- 16.95 L (1,251.16%) B S
- 18.3 L
- 29.55 L
- 7.84 L
- 2.11 L
- ₹9.74 (-47.35%)
- 150
- ₹4.82 (473.81%)
- 16.47 L (211.74%) B S
- 24.26 L
- 1.66 Cr
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹5.21 (454.26%)
- 1.64 L (247.62%) B S
- 2.3 L
- 9.17 L
- 31.5 K
- 22.05 K
- ₹8.33 (-40.92%)
- 152
- ₹5.5 (433.98%)
- 1.17 L (50.00%) B S
- 3.5 L
- 12.1 L
- 1.64 L
- 78.75 K
- ₹7.86 (-51.78%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 97.65 K
- ₹7.2 (0.00%)
- 154
- ₹6.26 (1,038.18%)
- 21.33 L (16,925.00%) B S
- 21.45 L
- 45.52 L
- 29.52 L
- 8.51 L
- ₹6.6 (-46.73%)
- 155 155
- ₹6.6 (374.82%)
- 12.6 L (134.23%) B S
- 21.99 L
- 1.57 Cr
- 14.21 L
- 3.81 L
- ₹6.07 (0.00%)
- 156
- ₹7.06 (367.55%)
- 3.72 L (245.83%) B S
- 5.23 L
- 41.67 L
- 18.33 L
- 6.14 L
- ₹5.5 (-54.70%)
- 157
- ₹7.55 (326.55%)
- 7.47 L (395.00%) B S
- 9.36 L
- 59.13 L
- 16.85 L
- 4 L
- ₹4.95 (-61.21%)
- 158
- ₹8.1 (319.69%)
- 7.21 L (352.31%) B S
- 9.26 L
- 35.91 L
- 10.08 L
- 2.46 L
- ₹4.55 (-65.00%)
- 159
- ₹8.76 (305.56%)
- 78.75 K (32.47%) B S
- 3.21 L
- 7.37 L
- 88.29 L
- 15.72 L
- ₹4.11 (-50.90%)
- 160
- ₹9.2 (272.47%)
- 59.85 K (1.29%) B S
- 47.06 L
- 65.27 L
- 11.59 L
- 3.31 L
- ₹3.67 (0.00%)
- 161
- ₹8.85 (550.74%)
- 1.32 L (131.25%) B S
- 2.33 L
- 4.22 L
- 15.97 L
- 5.1 L
- ₹3.32 (-51.95%)
- 162
- ₹10.36 (245.33%)
- -9.45 K (-1.38%) B S
- 6.77 L
- 4.03 L
- 9.07 L
- 3.37 L
- ₹2.9 (-54.04%)
- 163
- ₹11.04 (227.60%)
- -1.48 L (-37.90%) B S
- 2.43 L
- 6.9 L
- 8.79 L
- 2.65 L
- ₹2.6 (-53.90%)
- 164
- ₹11.68 (216.53%)
- -1.1 L (-30.17%) B S
- 2.55 L
- 6.05 L
- 85.11 L
- 21.99 L
- ₹2.36 (-54.26%)
- 165
- ₹12.38 (197.60%)
- -0.11 Cr (-35.55%) B S
- 19.88 L
- 20.95 L
- 11.56 L
- 4.28 L
- ₹2.07 (-54.80%)
- 166
- ₹11.99 (162.36%)
- -0.35 L (-9.17%) B S
- 3.43 L
- 1.64 L
- 20.19 L
- 4.88 L
- ₹1.87 (-54.28%)
- 167
- ₹12.83 (155.58%)
- -0.5 L (-8.51%) B S
- 5.42 L
- 1.61 L
- 17.86 L
- 5.23 L
- ₹1.61 (-55.52%)
- 168
- ₹13.5 (141.07%)
- -1.54 L (-24.62%) B S
- 4.73 L
- 2.77 L
- 17.42 L
- 5.61 L
- ₹1.44 (-55.00%)
- 169
- ₹15.52 (153.59%)
- -0.95 L (-12.35%) B S
- 6.71 L
- 1.83 L
- 1.11 Cr
- 55.09 L
- ₹1.29 (-54.09%)
- 170
- ₹15.98 (136.39%)
- -3.24 L (-12.91%) B S
- 21.89 L
- 8.38 L
- 5.48 L
- 4 L
- ₹1.1 (-55.47%)
- 171
- ₹7.48 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 16.29 L
- 6.21 L
- ₹0.99 (-55.00%)
- 172
- ₹9.61 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 17.1 L
- 2.68 L
- ₹0.88 (-53.19%)
- 173
- ₹10.92 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 15.84 L
- 3.34 L
- ₹0.78 (-53.01%)
- 174
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 72.45 K
- 0
- 90.22 L
- 48.92 L
- ₹0.68 (-52.45%)
- 175
- ₹19.63 (87.49%)
- -3.15 K (-0.39%) B S
- 8.03 L
- 25.2 K
- 14.71 L
- 4.32 L
- ₹0.61 (-50.81%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.8 L
- 4.91 L
- ₹0.56 (-48.15%)
- 177
- ₹13.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 75.6 K
- 3.18 L
- ₹0.52 (-45.26%)
- 178
- ₹9.46 (5.23%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 2.99 L
- 1.45 L
- ₹0.47 (-43.37%)
- 179
- ₹9.37 (-0.85%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 25.2 L
- 31 L
- ₹0.41 (-43.84%)
- 180
- ₹24.78 (70.66%)
- -0.13 L (-2.48%) B S
- 4.95 L
- 15.75 K
- 0
- 2.24 L
- ₹0.6 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 1.8 L
- ₹0.4 (-27.27%)
- 182
- ₹14 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 44.1 K
- 1.61 L
- ₹0.33 (-28.26%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.71 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.82 L
- 5.39 L
- ₹0.25 (-32.43%)
- 185
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 0
- 75.6 K
- ₹0.36 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.35 K
- 91.35 K
- ₹0.23 (-23.33%)
- 187
- ₹19 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 12.6 K
- ₹0.45 (0.00%)
- 188
- ₹24 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.45 L
- 3.94 L
- ₹0.16 (-23.81%)
- 190
- ₹34.24 (70.35%)
- 0 (0.00%) B S
- 1.2 L
- 6.3 K
- 1.1 L
- 44.1 K
- ₹0.18 (125.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 5.45 L
- ₹0.12 (-14.29%)
- 195
- ₹38.92 (27.61%)
- -6.3 K (-0.16%) B S
- 38.71 L
- 4.13 L
- 0
- 9.45 K
- ₹0.5 (0.00%)
- 200
- ₹27.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
154.61-10.46 (-6.34%)
DAY RANGE
154 - 160.53
52 W RANGE
150.52 - 202.79
total open interest
65,935,800
Call
Put
2.92 Cr
PCR 1.26
3.68 Cr
total Volume
172,037,250
Call
Put
7.18 Cr
PCR 1.39
10.02 Cr