GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.55 K
- 10.65 K
- ₹30.5 (25.77%)
- 140
- ₹0.15 (-16.67%)
- 7.1 K (7.69%) B S
- 99.4 K
- 7.1 K
- 0
- 49.7 K
- ₹24.2 (0.00%)
- 145
- ₹0.13 (-53.57%)
- 2.13 L (85.71%) B S
- 4.62 L
- 6.96 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.18 (-58.14%)
- 10.65 K (30.00%) B S
- 46.15 K
- 81.65 K
- 0
- 14.2 K
- ₹17.8 (0.00%)
- 150
- ₹0.26 (-48.00%)
- 78.1 K (8.80%) B S
- 9.66 L
- 16.69 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.34 (-50.72%)
- 1.67 L (111.90%) B S
- 3.16 L
- 13.21 L
- 0
- 49.7 K
- ₹11.97 (0.00%)
- 155
- ₹0.49 (-50.51%)
- 3.09 L (75.00%) B S
- 7.21 L
- 47.43 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.71 (-50.00%)
- 1.56 L (115.79%) B S
- 2.91 L
- 29.11 L
- 12.25 L
- 3.98 L
- ₹10.16 (20.24%)
- 160
- ₹1.04 (-46.94%)
- -1.6 L (-7.50%) B S
- 19.7 L
- 1.1 Cr
- 5.29 L
- 2.7 L
- ₹7.5 (11.44%)
- 162
- ₹1.51 (-43.66%)
- 5.5 L (130.25%) B S
- 9.73 L
- 45.69 L
- 60.24 L
- 14.59 L
- ₹6.55 (27.18%)
- 165
- ₹2.2 (-39.89%)
- 16.54 L (93.57%) B S
- 34.22 L
- 1.59 Cr
- 1.07 Cr
- 11.93 L
- ₹4.95 (27.58%)
- 167
- ₹3.06 (-37.17%)
- 6.57 L (117.09%) B S
- 12.18 L
- 73.56 L
- 5.03 Cr
- 60.07 L
- ₹3.62 (29.29%)
- 170
- ₹4.22 (-32.80%)
- 6.32 L (50.28%) B S
- 18.89 L
- 91.55 L
- 86.51 L
- 8.59 L
- ₹2.6 (29.35%)
- 172
- ₹5.69 (-33.06%)
- 1.99 L (311.11%) B S
- 2.63 L
- 12.89 L
- 2.29 Cr
- 30.42 L
- ₹1.77 (26.43%)
- 175
- ₹7.56 (-27.31%)
- 14.2 K (3.31%) B S
- 4.44 L
- 3.76 L
- 72.7 L
- 8.31 L
- ₹1.22 (27.08%)
- 177
- ₹12.09 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 1.92 Cr
- 27.23 L
- ₹0.83 (25.76%)
- 180
- ₹12.17 (-23.51%)
- 14.2 K (1.59%) B S
- 9.05 L
- 1.56 L
- 39.01 L
- 4.01 L
- ₹0.54 (20.00%)
- 182
- ₹13 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 24.53 L
- 7.92 L
- ₹0.37 (19.35%)
- 185
- ₹15.02 (-7.85%)
- 0 (0.00%) B S
- 14.2 K
- 7.1 K
- 4.76 L
- 1.92 L
- ₹0.24 (4.35%)
- 187
- ₹18.47 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 43.81 L
- 24.81 L
- ₹0.17 (30.77%)
- 190
- ₹20.52 (-11.55%)
- -0.14 L (-0.37%) B S
- 37.91 L
- 1.1 L
- 1.63 L
- 2.09 L
- ₹0.1 (-9.09%)
- 195
- ₹27 (0.00%)
- 0 (0.00%) B S
- 1.85 L
- 0
- 4.3 L
- 2.98 L
- ₹0.08 (-11.11%)
- 200
- ₹25.83 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
167.912.74 (1.66%)
DAY RANGE
165.5 - 170.7
52 W RANGE
134.36 - 186.87
total open interest
39,344,650
Call
Put
2.13 Cr
PCR 0.85
1.81 Cr
total Volume
200,092,200
Call
Put
13.87 Cr
PCR 0.44
6.14 Cr