GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.06 (-14.29%)
- -0.91 L (-30.85%) B S
- 2.05 L
- 91.35 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 12.6 K
- 1.01 L
- ₹36.9 (22.14%)
- 140
- ₹0.08 (-42.86%)
- -1.04 L (-28.21%) B S
- 2.65 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.09 (-40.00%)
- -0.16 L (-45.45%) B S
- 18.9 K
- 81.9 K
- 0
- 37.8 K
- ₹14.9 (0.00%)
- 144
- ₹0.11 (-45.00%)
- -0.22 L (-25.00%) B S
- 66.15 K
- 66.15 K
- 0
- 9.45 K
- ₹16.47 (0.00%)
- 145
- ₹0.14 (40.00%)
- -0.28 L (-9.00%) B S
- 2.87 L
- 56.7 K
- 0
- 0
- ₹10.95 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.78 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.55 (3.77%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 12.6 K
- 2.21 L
- ₹27.15 (29.29%)
- 150
- ₹0.17 (-43.33%)
- -6.71 L (-33.70%) B S
- 13.2 L
- 15.59 L
- 0
- 28.35 K
- ₹8.3 (0.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.21 (-34.38%)
- -0.16 L (-5.95%) B S
- 2.49 L
- 56.7 K
- 3.15 K
- 15.75 K
- ₹24.87 (69.18%)
- 153
- ₹0.22 (-59.26%)
- -0.22 L (-10.77%) B S
- 1.83 L
- 63 K
- 0
- 18.9 K
- ₹13.83 (0.00%)
- 154
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 6.3 K
- 5.1 L
- ₹21.6 (28.96%)
- 155
- ₹0.28 (-34.88%)
- -3.59 L (-23.80%) B S
- 11.5 L
- 12.22 L
- 0
- 94.5 K
- ₹15.81 (0.00%)
- 156
- ₹0.66 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 0
- 56.7 K
- ₹11.46 (0.00%)
- 157
- ₹0.3 (-43.40%)
- -1.04 L (-21.85%) B S
- 3.72 L
- 2.96 L
- 3.15 K
- 1.67 L
- ₹19.98 (92.49%)
- 158
- ₹0.34 (-42.37%)
- -1.7 L (-37.76%) B S
- 2.8 L
- 6.05 L
- 0
- 56.7 K
- ₹12.8 (0.00%)
- 159
- ₹0.36 (-66.36%)
- -3.15 K (-1.56%) B S
- 1.98 L
- 1.45 L
- 4.69 L
- 12.22 L
- ₹16.16 (34.55%)
- 160
- ₹0.42 (-46.15%)
- 4.1 L (17.91%) B S
- 26.96 L
- 31.37 L
- 0
- 1.2 L
- ₹6.79 (0.00%)
- 161
- ₹0.44 (-75.42%)
- 59.85 K (52.78%) B S
- 1.73 L
- 1.64 L
- 3.15 K
- 72.45 K
- ₹15 (47.49%)
- 162
- ₹0.52 (-49.51%)
- 22.05 K (4.83%) B S
- 4.79 L
- 6.39 L
- 12.98 L
- 2.24 L
- ₹14.45 (61.27%)
- 163
- ₹0.54 (-53.04%)
- -0.16 L (-7.04%) B S
- 2.08 L
- 1.89 L
- 1.73 L
- 2.02 L
- ₹14.41 (200.21%)
- 164
- ₹0.67 (-49.62%)
- -0.22 L (-6.73%) B S
- 3.06 L
- 3.4 L
- 5.99 L
- 16.07 L
- ₹11.53 (45.95%)
- 165
- ₹0.75 (-52.83%)
- -0.57 L (-2.75%) B S
- 20.03 L
- 16.41 L
- 47.25 K
- 7.53 L
- ₹12.37 (76.71%)
- 166
- ₹0.84 (-53.59%)
- -0.38 L (-7.95%) B S
- 4.38 L
- 5.04 L
- 1.35 L
- 3.4 L
- ₹10.57 (66.98%)
- 167
- ₹0.94 (-55.02%)
- -1.98 L (-22.66%) B S
- 6.77 L
- 8.51 L
- 10.14 L
- 8.16 L
- ₹9.59 (65.34%)
- 168
- ₹1.12 (-53.53%)
- -2.05 L (-28.63%) B S
- 5.1 L
- 6.17 L
- 2.65 L
- 2.33 L
- ₹8.8 (72.55%)
- 169
- ₹1.34 (-53.47%)
- -0.6 L (-15.32%) B S
- 3.31 L
- 4.88 L
- 59.6 L
- 36.29 L
- ₹7.96 (77.28%)
- 170
- ₹1.55 (-53.03%)
- -0.63 L (-2.96%) B S
- 20.63 L
- 35.94 L
- 5.45 L
- 3.02 L
- ₹7 (72.84%)
- 171
- ₹1.78 (-51.50%)
- 6.3 K (5.71%) B S
- 1.17 L
- 2.77 L
- 9.92 L
- 9.07 L
- ₹6.61 (88.32%)
- 172
- ₹2.1 (-50.35%)
- 1.23 L (52.70%) B S
- 3.56 L
- 7.28 L
- 2.24 L
- 4.13 L
- ₹5.82 (85.35%)
- 173
- ₹2.41 (-65.96%)
- 50.4 K (800.00%) B S
- 56.7 K
- 2.24 L
- 4.54 L
- 3.5 L
- ₹5.42 (89.51%)
- 174
- ₹2.9 (-65.10%)
- 1.23 L (780.00%) B S
- 1.39 L
- 5.32 L
- 93.24 L
- 26.4 L
- ₹4.83 (102.09%)
- 175 175
- ₹3.3 (-44.82%)
- 4.98 L (126.40%) B S
- 8.91 L
- 23.78 L
- 18.05 L
- 6.05 L
- ₹4.23 (106.34%)
- 176
- ₹3.81 (-57.90%)
- 3.53 L (1,600.00%) B S
- 3.75 L
- 10.11 L
- 16.41 L
- 8.06 L
- ₹3.78 (105.43%)
- 177
- ₹4.3 (-63.56%)
- 5.67 L (3,000.00%) B S
- 5.86 L
- 15.28 L
- 14.33 L
- 7.4 L
- ₹3.41 (114.47%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 4.13 L
- ₹2.94 (107.04%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 Cr
- 47.03 L
- ₹2.6 (113.11%)
- 180
- ₹6.17 (-56.40%)
- 1.7 L (28.27%) B S
- 7.72 L
- 6.62 L
- 10.77 L
- 5.64 L
- ₹2 (115.05%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.84 L
- 3.34 L
- ₹1.56 (110.81%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.66 L
- 12.1 L
- ₹1.34 (112.70%)
- 185
- ₹9.45 (-40.94%)
- 15.75 K (500.00%) B S
- 18.9 K
- 15.75 K
- 6.3 L
- 4.6 L
- ₹1.18 (118.52%)
- 186
- ₹9.69 (-39.44%)
- -6.3 K (-3.85%) B S
- 1.58 L
- 15.75 K
- 7.25 L
- 8.32 L
- ₹0.9 (125.00%)
- 188
- ₹25.6 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 35.66 L
- 21.17 L
- ₹0.7 (89.19%)
- 190
- ₹14.59 (-36.57%)
- 18.9 K (0.58%) B S
- 32.63 L
- 47.25 K
- 14.14 L
- 10.62 L
- ₹0.54 (86.21%)
- 192
- ₹22.69 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
175.414.91 (2.88%)
DAY RANGE
172.11 - 177.21
52 W RANGE
134.36 - 195.45
total open interest
50,941,800
Call
Put
2.9 Cr
PCR 0.76
2.2 Cr
total Volume
80,375,400
Call
Put
5.64 Cr
PCR 0.42
2.39 Cr