GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 53.25 K
- ₹28 (0.00%)
- 145
- ₹0.1 (-52.38%)
- 7.1 K (66.67%) B S
- 17.75 K
- 10.65 K
- 39.05 K
- 39.05 K
- ₹32.35 (26.52%)
- 150
- ₹0.1 (-56.52%)
- 92.3 K (28.89%) B S
- 4.12 L
- 5.64 L
- 0
- 10.65 K
- ₹23.36 (0.00%)
- 152
- ₹0.22 (-24.14%)
- -0.11 L (-6.38%) B S
- 1.56 L
- 14.2 K
- 0
- 88.75 K
- ₹20.1 (0.00%)
- 155
- ₹0.16 (-67.35%)
- 1.81 L (41.13%) B S
- 6.21 L
- 11.5 L
- 0
- 3.55 K
- ₹19.63 (0.00%)
- 157
- ₹0.21 (-68.66%)
- 42.6 K (12.37%) B S
- 3.87 L
- 5.68 L
- 14.41 L
- 10.33 L
- ₹22.56 (24.64%)
- 160
- ₹0.29 (-68.48%)
- 4.65 L (39.46%) B S
- 16.44 L
- 38.84 L
- 0
- 53.25 K
- ₹15.13 (0.00%)
- 162
- ₹0.38 (-69.84%)
- 67.45 K (22.62%) B S
- 3.66 L
- 13.42 L
- 2.59 L
- 3.09 L
- ₹17.62 (51.90%)
- 165
- ₹0.53 (-69.19%)
- 4.69 L (38.94%) B S
- 16.72 L
- 61.24 L
- 0
- 17.75 K
- ₹11.95 (0.00%)
- 167
- ₹0.73 (-68.26%)
- 1.88 L (89.83%) B S
- 3.98 L
- 19.67 L
- 35.89 L
- 13.74 L
- ₹13.02 (65.23%)
- 170
- ₹1.03 (-66.77%)
- 7.21 L (33.72%) B S
- 28.58 L
- 1.31 Cr
- 9.94 L
- 4.69 L
- ₹11 (73.78%)
- 172
- ₹1.52 (-62.65%)
- 5.75 L (132.79%) B S
- 10.08 L
- 53.25 L
- 1.51 Cr
- 34.08 L
- ₹9.13 (80.43%)
- 175
- ₹2.11 (-60.04%)
- 11.08 L (52.61%) B S
- 32.13 L
- 1.37 Cr
- 1.4 Cr
- 14.63 L
- ₹7.6 (92.41%)
- 177
- ₹2.96 (-55.56%)
- 6.67 L (200.00%) B S
- 10.01 L
- 80.05 L
- 8.5 Cr
- 99.01 L
- ₹6.05 (98.36%)
- 180
- ₹3.93 (-52.65%)
- 36.07 L (267.37%) B S
- 49.56 L
- 1.64 Cr
- 1.59 Cr
- 19.99 L
- ₹4.8 (108.70%)
- 182
- ₹5.19 (-48.31%)
- 6.18 L (870.00%) B S
- 6.89 L
- 25.52 L
- 4.34 Cr
- 65.71 L
- ₹3.81 (118.97%)
- 185
- ₹6.78 (-37.86%)
- 5.72 L (383.33%) B S
- 7.21 L
- 18.85 L
- 67.2 L
- 15.69 L
- ₹3.06 (133.59%)
- 187
- ₹8.21 (-30.13%)
- 1.74 L (196.00%) B S
- 2.63 L
- 4.47 L
- 4.52 Cr
- 1.3 Cr
- ₹2.4 (147.42%)
- 190
- ₹10.23 (-30.78%)
- 4.72 L (13.63%) B S
- 39.37 L
- 17 L
- 57.65 L
- 11.96 L
- ₹1.84 (155.56%)
- 192
- ₹15.32 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 87.9 L
- 16.61 L
- ₹1.41 (166.04%)
- 195
- ₹13.93 (-22.78%)
- 7.1 K (8.70%) B S
- 88.75 K
- 10.65 K
- 2.02 Cr
- 42 L
- ₹0.85 (165.63%)
- 200
- ₹18.31 (-22.91%)
- 1.35 L (57.58%) B S
- 3.69 L
- 2.38 L
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
181.447.80 (4.49%)
DAY RANGE
173.5 - 182.21
52 W RANGE
134.36 - 186.87
total open interest
73,225,850
Call
Put
4.84 Cr
PCR 0.51
2.48 Cr
total Volume
345,329,800
Call
Put
26.63 Cr
PCR 0.30
7.91 Cr