GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.02 (0.00%)
- -3.15 K (-1.69%) B S
- 1.83 L
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 59.85 K
- 0
- 0
- 69.3 K
- ₹19.02 (0.00%)
- 150
- ₹0.07 (-22.22%)
- -0.22 L (-2.28%) B S
- 9.45 L
- 53.55 K
- 0
- 34.65 K
- ₹16.24 (0.00%)
- 152
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 0
- 1.83 L
- ₹13.9 (0.00%)
- 155
- ₹0.12 (-25.00%)
- 69.3 K (6.16%) B S
- 11.94 L
- 4.41 L
- 0
- 56.7 K
- ₹10.7 (0.00%)
- 157
- ₹0.16 (-40.74%)
- -1.98 L (-15.14%) B S
- 11.12 L
- 4.5 L
- 66.15 K
- 6.17 L
- ₹10.57 (26.74%)
- 160
- ₹0.21 (-44.74%)
- -2.46 L (-7.14%) B S
- 31.97 L
- 16.92 L
- 47.25 K
- 1.07 L
- ₹7.94 (32.55%)
- 162
- ₹0.32 (-53.62%)
- -0.63 L (-6.33%) B S
- 9.32 L
- 7.12 L
- 4.35 L
- 9.23 L
- ₹5.92 (35.16%)
- 165
- ₹0.58 (-53.23%)
- -1.17 L (-3.55%) B S
- 31.63 L
- 36.16 L
- 12.82 L
- 8.69 L
- ₹3.87 (38.71%)
- 167
- ₹1.11 (-48.61%)
- -2.39 L (-9.51%) B S
- 22.77 L
- 14.74 L
- 75.54 L
- 81.74 L
- ₹2.28 (34.12%)
- 170 170
- ₹2.06 (-40.46%)
- -1.58 L (-2.23%) B S
- 69.17 L
- 13.1 L
- 30.84 L
- 30.37 L
- ₹1.3 (27.45%)
- 172
- ₹3.5 (-34.33%)
- -1.8 L (-11.42%) B S
- 13.92 L
- 2.87 L
- 50.59 L
- 96.01 L
- ₹0.75 (22.95%)
- 175
- ₹5.38 (-27.98%)
- -1.35 L (-3.84%) B S
- 33.96 L
- 3.24 L
- 18.68 L
- 27.75 L
- ₹0.45 (15.38%)
- 177
- ₹7.5 (-22.52%)
- -0.54 L (-3.79%) B S
- 13.61 L
- 1.2 L
- 21.29 L
- 98.06 L
- ₹0.27 (3.85%)
- 180
- ₹9.86 (-20.48%)
- -0.44 L (-1.41%) B S
- 30.78 L
- 1.86 L
- 2.8 L
- 21.48 L
- ₹0.19 (0.00%)
- 182
- ₹14.49 (0.00%)
- 0 (0.00%) B S
- 11.5 L
- 0
- 13.14 L
- 67.13 L
- ₹0.15 (-6.25%)
- 185
- ₹15.22 (-11.87%)
- -6.3 K (-0.26%) B S
- 23.97 L
- 34.65 K
- 4.66 L
- 12.51 L
- ₹0.12 (0.00%)
- 187
- ₹16.18 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 4.73 L
- 68.89 L
- ₹0.07 (-22.22%)
- 190
- ₹20.56 (-1.06%)
- 0 (0.00%) B S
- 13.8 L
- 0
- 81.9 K
- 3.94 L
- ₹0.08 (0.00%)
- 192
- ₹22.63 (-5.71%)
- 18.9 K (31.58%) B S
- 78.75 K
- 40.95 K
- 1.64 L
- 11.91 L
- ₹0.05 (0.00%)
- 195
- ₹25 (-1.96%)
- -0.76 L (-8.96%) B S
- 7.69 L
- 2.08 L
- 9.45 K
- 2.49 L
- ₹0.03 (-25.00%)
- 197
- ₹28.28 (3.36%)
- -9.45 K (-50.00%) B S
- 9.45 K
- 18.9 K
- 1.86 L
- 33.96 L
- ₹0.03 (-25.00%)
- 200
- ₹30.3 (-3.66%)
- 0 (0.00%) B S
- 15.88 L
- 3.15 K
- 0
- 1.29 L
- ₹0.05 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 9.01 L
- ₹0.03 (-57.14%)
- 205
- ₹35.67 (0.00%)
- 0 (0.00%) B S
- 21.07 L
- 0
- 12.6 K
- 5.73 L
- ₹0.01 (0.00%)
- 210
- ₹41.5 (0.00%)
- 0 (0.00%) B S
- 7.12 L
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
169.762.21 (1.32%)
DAY RANGE
167.61 - 170.24
52 W RANGE
150.52 - 202.79
total open interest
100,040,850
Call
Put
6.01 Cr
PCR 0.66
4 Cr
total Volume
35,648,550
Call
Put
2.47 Cr
PCR 0.44
1.1 Cr