GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.12 (20.00%)
- 7.1 K (50.00%) B S
- 21.3 K
- 7.1 K
- 0
- 49.7 K
- ₹27.9 (0.00%)
- 145
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 0
- 17.75 K
- ₹23.6 (-1.09%)
- 150
- ₹0.3 (76.47%)
- 0 (0.00%) B S
- 3.12 L
- 2.84 L
- 0
- 14.2 K
- ₹18.7 (0.00%)
- 152
- ₹0.42 (82.61%)
- -3.55 K (-1.72%) B S
- 2.02 L
- 71 K
- 0
- 28.4 K
- ₹17 (0.00%)
- 155
- ₹0.62 (87.88%)
- 60.35 K (25.76%) B S
- 2.95 L
- 2.98 L
- 0
- 10.65 K
- ₹19.14 (0.00%)
- 157
- ₹0.93 (93.75%)
- -0.28 L (-6.45%) B S
- 4.12 L
- 2.06 L
- 24.85 K
- 53.25 K
- ₹8.35 (-8.94%)
- 160
- ₹1.35 (92.86%)
- 35.5 K (3.08%) B S
- 11.89 L
- 15.51 L
- 0
- 10.65 K
- ₹10.39 (0.00%)
- 162
- ₹2.06 (101.96%)
- 1.35 L (67.86%) B S
- 3.34 L
- 4.3 L
- 6.85 L
- 3.23 L
- ₹4.91 (-33.65%)
- 165
- ₹2.93 (89.03%)
- 7.24 L (46.26%) B S
- 22.9 L
- 45.33 L
- 11.5 L
- 5.33 L
- ₹3.66 (-34.17%)
- 167
- ₹3.86 (70.80%)
- -0.28 L (-5.63%) B S
- 4.76 L
- 11.64 L
- 35.86 L
- 31.13 L
- ₹2.59 (-35.89%)
- 170
- ₹5.21 (57.40%)
- -0.15 Cr (-43.19%) B S
- 19.84 L
- 45.62 L
- 14.31 L
- 15.23 L
- ₹1.75 (-38.16%)
- 172
- ₹7.24 (61.25%)
- -0.64 L (-10.11%) B S
- 5.68 L
- 2.7 L
- 29.22 L
- 47.46 L
- ₹1.19 (-37.70%)
- 175
- ₹8.66 (43.14%)
- 14.2 K (0.68%) B S
- 21.05 L
- 1.42 L
- 9.34 L
- 5.18 L
- ₹0.76 (-39.20%)
- 177
- ₹7.9 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 24.81 L
- 41.85 L
- ₹0.49 (-40.24%)
- 180
- ₹13.2 (34.15%)
- 7.1 K (0.88%) B S
- 8.09 L
- 49.7 K
- 2.2 L
- 9.87 L
- ₹0.32 (-38.46%)
- 182
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 17.75 K
- 0
- 2.45 L
- 7.6 L
- ₹0.25 (-24.24%)
- 185
- ₹14.69 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 0
- 53.25 K
- ₹0.28 (0.00%)
- 187
- ₹15.4 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 6.21 L
- 27.73 L
- ₹0.13 (-13.33%)
- 190
- ₹22.58 (12.84%)
- -0.11 L (-0.27%) B S
- 39.3 L
- 14.2 K
- 0
- 0
- ₹4.23 (0.00%)
- 192
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 0
- 31.95 K
- 3.73 L
- ₹0.08 (-42.86%)
- 195
- ₹27.5 (27.61%)
- 0 (0.00%) B S
- 39.05 K
- 14.2 K
- 3.55 K
- 4.08 L
- ₹0.09 (-10.00%)
- 200
- ₹27.6 (-0.36%)
- 0 (0.00%) B S
- 2.98 L
- 0
- 0
- 46.15 K
- ₹0.08 (0.00%)
- 205
- ₹30.14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
167.7-3.01 (-1.76%)
DAY RANGE
166.3 - 170.6
52 W RANGE
134.36 - 186.87
total open interest
36,376,850
Call
Put
2.05 Cr
PCR 0.77
1.59 Cr
total Volume
27,931,400
Call
Put
1.43 Cr
PCR 0.95
1.36 Cr