GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.04 (-75.00%)
- 0 (0.00%) B S
- 3.34 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 78.75 K
- 0
- 0
- 3.15 K
- ₹27 (0.00%)
- 135
- ₹0.1 (0.00%)
- -0.98 L (-10.51%) B S
- 8.32 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.76 L
- 59.85 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.52 (1.96%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 3.15 K
- ₹27 (0.00%)
- 140
- ₹0.15 (-16.67%)
- -0.25 L (-2.29%) B S
- 10.77 L
- 69.3 K
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.61 (0.00%)
- 0 (0.00%) B S
- 69.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 3.15 K
- ₹22.41 (0.00%)
- 144
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.46 L
- 0
- 0
- 1.39 L
- ₹20.75 (0.00%)
- 145
- ₹0.24 (14.29%)
- 0 (0.00%) B S
- 36.7 L
- 2.77 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 0
- 15.75 K
- ₹17.41 (0.00%)
- 147
- ₹0.28 (16.67%)
- -0.19 L (-14.63%) B S
- 1.1 L
- 40.95 K
- 0
- 15.75 K
- ₹9.3 (-0.53%)
- 148
- ₹0.3 (15.38%)
- -0.41 L (-22.03%) B S
- 1.45 L
- 78.75 K
- 0
- 9.45 K
- ₹15.63 (0.00%)
- 149
- ₹0.37 (27.59%)
- 6.3 K (3.17%) B S
- 2.05 L
- 9.45 K
- 0
- 1.17 L
- ₹14.35 (0.49%)
- 150
- ₹0.33 (6.45%)
- -0.82 L (-7.98%) B S
- 9.45 L
- 3.87 L
- 9.45 K
- 66.15 K
- ₹13.3 (-3.34%)
- 151
- ₹0.36 (2.86%)
- -6.3 K (-2.90%) B S
- 2.11 L
- 37.8 K
- 0
- 1.07 L
- ₹11.24 (0.00%)
- 152
- ₹0.41 (5.13%)
- -9.45 K (-2.33%) B S
- 3.97 L
- 72.45 K
- 0
- 1.48 L
- ₹12.81 (0.00%)
- 153
- ₹0.46 (4.55%)
- -0.38 L (-7.32%) B S
- 4.79 L
- 1.83 L
- 0
- 2.02 L
- ₹12.34 (0.00%)
- 154
- ₹0.53 (6.00%)
- -0.13 L (-4.49%) B S
- 2.68 L
- 1.32 L
- 34.65 K
- 24.38 L
- ₹9.5 (-8.65%)
- 155
- ₹0.6 (5.26%)
- -0.76 L (-2.51%) B S
- 29.42 L
- 14.46 L
- 9.45 K
- 4.19 L
- ₹8.55 (0.47%)
- 156
- ₹0.73 (7.35%)
- -0.25 L (-5.63%) B S
- 4.22 L
- 31.5 K
- 0
- 4.76 L
- ₹10.45 (0.00%)
- 157
- ₹0.84 (7.69%)
- 56.7 K (9.28%) B S
- 6.68 L
- 1.64 L
- 0
- 3.59 L
- ₹8 (0.00%)
- 158
- ₹1 (7.53%)
- -0.16 L (-2.54%) B S
- 6.05 L
- 1.45 L
- 0
- 2.71 L
- ₹7.76 (0.00%)
- 159
- ₹1.44 (32.11%)
- 3.15 K (0.96%) B S
- 3.31 L
- 22.05 K
- 6.49 L
- 27.72 L
- ₹5.39 (-16.30%)
- 160
- ₹1.41 (8.46%)
- 81.9 K (2.96%) B S
- 28.51 L
- 25.86 L
- 9.07 L
- 5.89 L
- ₹4.59 (-18.33%)
- 161
- ₹1.78 (15.58%)
- 81.9 K (25.49%) B S
- 4.03 L
- 4.47 L
- 3.59 L
- 4.25 L
- ₹3.97 (-21.70%)
- 162
- ₹2.12 (14.59%)
- 1.04 L (18.75%) B S
- 6.58 L
- 6.93 L
- 8.38 L
- 6.08 L
- ₹3.4 (-21.48%)
- 163 163
- ₹2.53 (15.53%)
- 37.8 K (5.71%) B S
- 6.99 L
- 6.27 L
- 7.5 L
- 4.06 L
- ₹2.88 (-23.40%)
- 164
- ₹2.98 (15.06%)
- 47.25 K (7.58%) B S
- 6.71 L
- 3.62 L
- 58.37 L
- 96.99 L
- ₹2.45 (-24.38%)
- 165
- ₹3.56 (16.34%)
- -0.19 L (-0.62%) B S
- 30.21 L
- 11.75 L
- 3.43 L
- 7.12 L
- ₹2.03 (-25.91%)
- 166
- ₹4.06 (12.47%)
- -6.3 K (-3.45%) B S
- 1.76 L
- 28.35 K
- 6.8 L
- 8.28 L
- ₹1.74 (-25.64%)
- 167
- ₹5.45 (29.76%)
- 0 (0.00%) B S
- 2.14 L
- 3.15 K
- 4.44 L
- 6.99 L
- ₹1.43 (-28.50%)
- 168
- ₹5.77 (20.96%)
- 6.3 K (8.70%) B S
- 78.75 K
- 6.3 K
- 2.08 L
- 5.73 L
- ₹1.23 (-26.35%)
- 169
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 30.59 L
- 52.04 L
- ₹1.02 (-30.61%)
- 170
- ₹7.13 (13.72%)
- 25.2 K (1.75%) B S
- 14.65 L
- 1.32 L
- 2.55 L
- 2.33 L
- ₹0.85 (-28.57%)
- 171
- ₹9.2 (31.81%)
- 0 (0.00%) B S
- 9.45 K
- 3.15 K
- 2.05 L
- 2.84 L
- ₹0.73 (-27.72%)
- 172
- ₹13.75 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.01 L
- 2.36 L
- ₹0.6 (-29.41%)
- 173
- ₹11.66 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 28.35 K
- 2.3 L
- ₹0.51 (-30.14%)
- 174
- ₹9.78 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 13.32 L
- 41.36 L
- ₹0.44 (-29.03%)
- 175
- ₹11.89 (13.89%)
- 3.15 K (0.38%) B S
- 8.35 L
- 18.9 K
- 75.6 K
- 2.9 L
- ₹0.37 (-19.57%)
- 177
- ₹19.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 75.6 K
- 66.15 K
- ₹0.28 (-30.00%)
- 178
- ₹23.05 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.13 L
- ₹0.36 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.45 L
- 13.89 L
- ₹0.23 (-30.30%)
- 180
- ₹17.1 (3.20%)
- -6.3 K (-5.41%) B S
- 1.1 L
- 6.3 K
- 18.9 K
- 15.75 K
- ₹0.13 (-50.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.07 L
- 2.61 L
- ₹0.39 (-2.50%)
- 182
- ₹19.25 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 2.52 L
- ₹0.2 (0.00%)
- 183
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 75.6 K
- ₹0.74 (-8.64%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.41 L
- 15.78 L
- ₹0.13 (-27.78%)
- 185
- ₹18.72 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 0
- 9.45 K
- ₹1 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.9 K
- ₹0.18 (0.00%)
- 187
- ₹23 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 2.49 L
- ₹0.18 (0.00%)
- 188
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 189
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 53.55 K
- 4.73 L
- ₹0.08 (-27.27%)
- 190
- ₹29.53 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹23 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 194
- ₹32.75 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 50.4 K
- 23.72 L
- ₹0.02 (-50.00%)
- 195
- ₹29.93 (0.00%)
- 0 (0.00%) B S
- 35.22 L
- 0
- 0
- 12.6 K
- ₹0.3 (0.00%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 1.04 L
- ₹0.03 (-25.00%)
- 200
- ₹32.26 (0.00%)
- 0 (0.00%) B S
- 35.25 L
- 3.15 K
- 12.6 K
- 91.35 K
- ₹0.05 (150.00%)
- 205
- ₹38.8 (0.00%)
- 0 (0.00%) B S
- 5.07 L
- 0
- 0
- 88.2 K
- ₹0.08 (0.00%)
- 210
- ₹44.2 (0.00%)
- 0 (0.00%) B S
- 5.2 L
- 3.15 K
- 3.15 K
- 53.55 K
- ₹0.03 (0.00%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 K
- 66.15 K
- ₹0.08 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
163.47-1.08 (-0.66%)
DAY RANGE
161.8 - 164.64
52 W RANGE
150.52 - 202.79
total open interest
75,168,450
Call
Put
4 Cr
PCR 0.88
3.51 Cr
total Volume
28,469,700
Call
Put
1.91 Cr
PCR 0.49
93.65 L