GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.07 (40.00%)
- 0 (0.00%) B S
- 3.31 L
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.05 (-73.68%)
- -6.3 K (-2.04%) B S
- 3.02 L
- 18.9 K
- 0
- 3.15 K
- ₹25.82 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.64 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹34.81 (0.00%)
- 118
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 9.45 K
- ₹23.07 (0.00%)
- 119
- ₹0.79 (3.95%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 0
- 1.23 L
- ₹33.68 (0.00%)
- 120
- ₹0.14 (7.69%)
- 47.25 K (5.54%) B S
- 9.01 L
- 1.61 L
- 0
- 0
- ₹22.89 (0.00%)
- 121
- ₹0.99 (-1.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 53.55 K
- ₹31.68 (0.00%)
- 122
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 0
- 3.15 K
- ₹30.85 (0.00%)
- 123
- ₹0.19 (5.56%)
- 0 (0.00%) B S
- 44.1 K
- 6.3 K
- 0
- 18.9 K
- ₹30.56 (0.00%)
- 124
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 0
- 12.6 K
- ₹29.38 (0.00%)
- 125
- ₹0.21 (0.00%)
- 6.3 K (1.36%) B S
- 4.69 L
- 63 K
- 0
- 15.75 K
- ₹18.32 (0.00%)
- 126
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹16.64 (0.00%)
- 128
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 22.05 K
- ₹25.07 (0.00%)
- 129
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 0
- 1.48 L
- ₹23.09 (0.00%)
- 130
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 41.9 L
- 4.44 L
- 0
- 47.25 K
- ₹21.49 (0.00%)
- 131
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 132
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 6.3 K
- ₹12.23 (0.00%)
- 133
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 31.5 K
- ₹10.27 (0.00%)
- 134
- ₹0.41 (-2.38%)
- 47.25 K (39.47%) B S
- 1.67 L
- 2.21 L
- 9.45 K
- 6.11 L
- ₹18.8 (-3.84%)
- 135
- ₹0.45 (-2.17%)
- -1.13 L (-9.73%) B S
- 10.52 L
- 3.78 L
- 0
- 56.7 K
- ₹10.4 (0.00%)
- 136
- ₹0.5 (2.04%)
- 25.2 K (11.94%) B S
- 2.36 L
- 94.5 K
- 0
- 1.2 L
- ₹16.63 (0.00%)
- 137
- ₹0.55 (-9.84%)
- -0.63 L (-14.81%) B S
- 3.62 L
- 1.8 L
- 6.3 K
- 2.74 L
- ₹16.36 (-3.76%)
- 138
- ₹0.61 (5.17%)
- -6.3 K (-1.22%) B S
- 5.1 L
- 31.5 K
- 0
- 1.64 L
- ₹14.85 (0.00%)
- 139
- ₹0.65 (3.17%)
- -9.45 K (-3.41%) B S
- 2.68 L
- 44.1 K
- 1.58 L
- 30.71 L
- ₹14.54 (-2.87%)
- 140
- ₹0.72 (2.86%)
- 3.15 K (0.10%) B S
- 30.05 L
- 7.37 L
- 0
- 3.21 L
- ₹13.49 (-1.10%)
- 141
- ₹0.81 (6.58%)
- 9.45 K (2.88%) B S
- 3.37 L
- 37.8 K
- 0
- 4.32 L
- ₹12.7 (0.00%)
- 142
- ₹0.95 (14.46%)
- 0 (0.00%) B S
- 4.1 L
- 12.6 K
- 3.15 K
- 2.87 L
- ₹11.9 (3.57%)
- 143
- ₹0.94 (1.08%)
- 0 (0.00%) B S
- 2.77 L
- 0
- 3.15 K
- 37.39 L
- ₹10.71 (-4.37%)
- 144
- ₹1.12 (4.67%)
- 9.45 K (0.74%) B S
- 12.95 L
- 2.17 L
- 69.3 K
- 8.1 L
- ₹9.95 (-5.33%)
- 145
- ₹1.23 (2.50%)
- 12.6 K (1.01%) B S
- 12.57 L
- 16.19 L
- 9.45 K
- 2.9 L
- ₹9.61 (-1.33%)
- 146
- ₹1.53 (16.79%)
- -3.15 K (-3.70%) B S
- 81.9 K
- 88.2 K
- 0
- 1.95 L
- ₹7.7 (0.00%)
- 147
- ₹1.66 (9.21%)
- -6.3 K (-3.28%) B S
- 1.86 L
- 34.65 K
- 9.45 K
- 1.7 L
- ₹7.88 (-3.55%)
- 148
- ₹1.85 (6.94%)
- -0.16 L (-4.07%) B S
- 3.72 L
- 4 L
- 12.6 K
- 3.06 L
- ₹6.56 (-5.34%)
- 149
- ₹2.2 (9.45%)
- -9.45 K (-1.58%) B S
- 5.89 L
- 15.75 K
- 13.8 L
- 24.73 L
- ₹6.13 (-4.96%)
- 150
- ₹2.42 (6.14%)
- 1.95 L (9.39%) B S
- 22.74 L
- 28.73 L
- 1.26 L
- 2.61 L
- ₹5.46 (-6.51%)
- 151
- ₹2.8 (11.55%)
- 22.05 K (4.52%) B S
- 5.1 L
- 72.45 K
- 2.9 L
- 5.2 L
- ₹4.87 (-6.17%)
- 152
- ₹3.24 (11.72%)
- 1.1 L (30.70%) B S
- 4.69 L
- 3.21 L
- 5.92 L
- 10.84 L
- ₹4.34 (-6.06%)
- 153
- ₹3.58 (6.55%)
- 3.15 K (0.61%) B S
- 5.17 L
- 5.26 L
- 5.86 L
- 2.52 L
- ₹3.81 (-6.16%)
- 154 154
- ₹4.01 (7.22%)
- 9.45 K (2.65%) B S
- 3.65 L
- 2.49 L
- 25.17 L
- 15.72 L
- ₹3.33 (-6.72%)
- 155
- ₹4.51 (5.37%)
- 28.35 K (4.07%) B S
- 7.25 L
- 2.27 L
- 1.48 L
- 1.64 L
- ₹2.86 (-6.23%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 3.18 L
- ₹2.45 (-9.93%)
- 157
- ₹6.15 (2.16%)
- -3.15 K (-12.50%) B S
- 22.05 K
- 9.45 K
- 1.67 L
- 2.46 L
- ₹2.22 (-5.93%)
- 158
- ₹7.75 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 40.95 K
- 2.08 L
- ₹1.88 (-7.84%)
- 159
- ₹7.37 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 20.44 L
- 17.23 L
- ₹1.66 (-5.68%)
- 160
- ₹7.9 (5.05%)
- 3.15 K (0.28%) B S
- 11.18 L
- 25.2 K
- 59.85 K
- 1.89 L
- ₹1.41 (-6.62%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.98 L
- ₹1.21 (-8.33%)
- 162
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 72.45 K
- 1.42 L
- ₹1.03 (-8.04%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.85 K
- ₹1.09 (0.00%)
- 164
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 9.04 L
- 8.79 L
- ₹0.75 (-10.71%)
- 165
- ₹12.2 (-3.17%)
- 6.3 K (1.10%) B S
- 5.76 L
- 37.8 K
- 0
- 59.85 K
- ₹0.74 (2.78%)
- 166
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.45 L
- 3.53 L
- ₹0.57 (-9.52%)
- 167
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 18.9 K
- 1.76 L
- ₹0.49 (-2.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 94.5 K
- ₹0.5 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.39 L
- 22.9 L
- ₹0.38 (-7.32%)
- 170
- ₹16.82 (0.00%)
- 0 (0.00%) B S
- 5.54 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.96 (0.00%)
- 174
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.51 L
- 3.81 L
- ₹0.18 (12.50%)
- 175
- ₹20.83 (-6.59%)
- 3.15 K (0.77%) B S
- 4.13 L
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 6.84 L
- ₹0.11 (10.00%)
- 180
- ₹26.3 (-2.88%)
- 9.45 K (2.08%) B S
- 4.63 L
- 18.9 K
- 0
- 9.45 K
- ₹0.22 (0.00%)
- 182
- ₹30.1 (-27.73%)
- 0 (0.00%) B S
- 37.8 K
- 6.3 K
- 0
- 6.3 K
- ₹1.6 (0.00%)
- 184
- ₹32.08 (-28.71%)
- 0 (0.00%) B S
- 22.05 K
- 9.45 K
- 0
- 12.6 K
- ₹0.04 (0.00%)
- 186
- ₹46 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.16 (0.00%)
- 188
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 3.15 K
- 1.1 L
- ₹0.02 (0.00%)
- 190
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 34.65 K
- 3.59 L
- ₹0.03 (50.00%)
- 194
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 31.41 L
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
153.71-0.37 (-0.24%)
DAY RANGE
148.5 - 154.3
52 W RANGE
134.36 - 202.79
total open interest
56,303,100
Call
Put
2.62 Cr
PCR 1.15
3.01 Cr
total Volume
19,766,250
Call
Put
1.06 Cr
PCR 0.87
92.11 L