GAIL (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 9.15 K+0 % | ₹ 43+0 % | 180 | ₹ 0-50 % | 68.63 K+150 % | 82.35 K |
| 0 | 22.88 K+0 % | ₹ 40+0 % | 190 | ₹ 0-35.71 % | 10.66 L+6 % | 9.61 L |
| 18.3 K | 13.73 K+0 % | ₹ 38+0 % | 195 | ₹ 1-35.29 % | 59.48 K+225 % | 2.15 L |
| 54.9 K | 2.24 L+7 % | ₹ 33+6.4 % | 200 | ₹ 1-22.73 % | 29.87 L+3 % | 22.23 L |
| 68.63 K | 50.33 K+22 % | ₹ 28+3.53 % | 205 | ₹ 1-30.3 % | 7.5 L-6.82 % | 9.24 L |
| 4.58 L | 3.39 L-5.13 % | ₹ 24+4.63 % | 210 | ₹ 2-24 % | 28.27 L+1 % | 26.44 L |
| 2.93 L | 3.89 L-7.61 % | ₹ 19+1.3 % | 215 | ₹ 3-20.59 % | 12.63 L-2.82 % | 19.49 L |
| 13.45 L | 12.35 L-7.85 % | ₹ 16+4.28 % | 220 | ₹ 4-19.79 % | 30.01 L+18 % | 34.86 L |
| 18.3 L | 12.81 L-1.06 % | ₹ 13+4.56 % | 225 | ₹ 6-15.67 % | 12.63 L+36 % | 28.04 L |
| 1.19 Cr | 67.98 L+9 % | ₹ 10+2.11 % | 230 | ₹ 8-14.36 % | 29.19 L+44 % | 81.07 L |
| Spot Price: 231 | ||||||
| 91.36 L | 25.99 L+80 % | ₹ 8+1.34 % | 235 | ₹ 10-12.61 % | 7.96 L+142 % | 17.71 L |
| 1.06 Cr | 56.18 L+16 % | ₹ 6-1.71 % | 240 | ₹ 14-9.6 % | 11.85 L+42 % | 18.57 L |
| 34.77 L | 17.16 L+19 % | ₹ 4-1.14 % | 245 | ₹ 17-8.44 % | 2.52 L+38 % | 5.03 L |
| 82.62 L | 53.3 L+17 % | ₹ 3-4.41 % | 250 | ₹ 21-8.52 % | 3.25 L+34 % | 3.84 L |
| 14.73 L | 7.87 L+40 % | ₹ 2-6 % | 255 | ₹ 23-12.01 % | 1.01 L+22 % | 18.3 K |
| 38.98 L | 35.18 L+42 % | ₹ 2-10.53 % | 260 | ₹ 30-4.52 % | 1.83 L+567 % | 2.2 L |
| 27.08 L | 22.69 L+47 % | ₹ 1-10 % | 270 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 39.5
- Open 0
- Strike Price 190
- Avg Price 0
- Open Interest 22875
- Chg in OI% 0
- Market Lot 4575 Shares
Please Login
By proceeding, you agree T&C*