GAIL (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 1.69 L-7.5 % | 36.6 K |
| 0 | 4.58 K+0 % | ₹ 38+0 % | 155 | ₹ 0+66.67 % | 1.65 L+9 % | 91.5 K |
| 0 | 13.73 K+0 % | ₹ 31+0 % | 160 | ₹ 0+20 % | 9.61 L+6 % | 7.55 L |
| 0 | 4.58 K+0 % | ₹ 34+0 % | 165 | ₹ 1+0 % | 6.77 L+21 % | 4.53 L |
| - | - | - | 168 | ₹ 1+0 % | 0 | 0 |
| 4.58 K | 41.18 K-10 % | ₹ 20-16.05 % | 170 | ₹ 1-11.11 % | 11.03 L-2.03 % | 11.76 L |
| 13.73 K | 50.33 K+10 % | ₹ 20+4.7 % | 175 | ₹ 1-10 % | 12.17 L+4 % | 14.64 L |
| 9.15 K | 9.15 K+100 % | ₹ 18+3.7 % | 178 | ₹ 2-5.26 % | 1.51 L+0 % | 2.88 L |
| 2.52 L | 3.16 L+10 % | ₹ 16-1.55 % | 180 | ₹ 2-8.16 % | 44.51 L+7 % | 35.14 L |
| 41.18 K | 59.48 K+30 % | ₹ 14+0 % | 183 | ₹ 3-3.23 % | 3.98 L+18 % | 5.44 L |
| 1.37 L | 1.78 L+5 % | ₹ 13+2.46 % | 185 | ₹ 4-10.26 % | 18.8 L-16.97 % | 43.83 L |
| 1.83 L | 86.93 K+111 % | ₹ 11+5.88 % | 188 | ₹ 4-8.42 % | 4.76 L+2 % | 8.56 L |
| 64.69 L | 19.72 L+42 % | ₹ 9+1.65 % | 190 | ₹ 5-8.55 % | 56.46 L+1 % | 97.63 L |
| 12.49 L | 3.98 L+40 % | ₹ 8-1.27 % | 193 | ₹ 6-8.57 % | 5.63 L-1.6 % | 5.81 L |
| 59.25 L | 16.56 L+3 % | ₹ 7-0.75 % | 195 | ₹ 8-6.63 % | 18.94 L-13.93 % | 28.27 L |
| 9.88 L | 7.55 L+13 % | ₹ 6-1.77 % | 198 | ₹ 9-4.62 % | 7.14 L-3.11 % | 1.37 L |
| 87.15 L | 79.1 L+15 % | ₹ 5-3.12 % | 200 | ₹ 11-6.58 % | 48.31 L-2.49 % | 5.76 L |
| 5.67 L | 8.33 L-7.61 % | ₹ 4-1.25 % | 203 | ₹ 13-2.29 % | 2.47 L-8.47 % | 59.48 K |
| 32.12 L | 45.06 L+3 % | ₹ 3-2.94 % | 205 | ₹ 14-5.28 % | 14.41 L-0.94 % | 77.78 K |
| 4.35 L | 9.29 L+0 % | ₹ 3-6.9 % | 208 | ₹ 17-2.02 % | 3.98 L+1 % | 54.9 K |
| 62.86 L | 1.26 Cr-0.32 % | ₹ 2-6.12 % | 210 | ₹ 18-6.6 % | 22.37 L+1 % | 1.33 L |
| 5.67 L | 11.71 L-0.39 % | ₹ 2-7.14 % | 213 | ₹ 23+14.11 % | 1.05 L-8 % | 13.73 K |
| 17.16 L | 36.19 L+2 % | ₹ 2-5.71 % | 215 | ₹ 23-1.08 % | 5.08 L-0.89 % | 18.3 K |
| 1.69 L | 16.7 L-0.54 % | ₹ 1+3.7 % | 218 | ₹ 21+0 % | 32.03 K+0 % | 0 |
| 40.81 L | 72.79 L-14.37 % | ₹ 1-7.69 % | 220 | ₹ 27+0 % | 3.75 L+0 % | 0 |
| 1.46 L | 5.03 L-3.51 % | ₹ 1-19.05 % | 223 | ₹ 24+0 % | 64.05 K+0 % | 0 |
| 14.73 L | 21.96 L-8.57 % | ₹ 1-5.26 % | 225 | ₹ 24+0 % | 91.5 K+0 % | 0 |
| 1.83 L | 3.71 L+4 % | ₹ 1-18.75 % | 228 | ₹ 32+0 % | 18.3 K+0 % | 0 |
| 28.5 L | 47.53 L-3.89 % | ₹ 1-14.29 % | 230 | ₹ 32+0 % | 1.6 L+0 % | 0 |
| 6.08 L | 34.72 L-0.26 % | ₹ 0-20 % | 235 | ₹ 40+0 % | 82.35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 6.55
- High 9.65
- Prev. Close 9.1
- Open 9
- Strike Price 190
- Avg Price 7.95
- Open Interest 0.2 Cr
- Chg in OI% 41.78
- Market Lot 4575 Shares
Please Login
By Proceeding, you agree T&C*