GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145 0
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.23 (-4.17%)
- 3.15 K (14.29%) B S
- 25.2 K
- 3.15 K
- 0
- 44.1 K
- ₹21 (0.00%)
- 150
- ₹0.14 (-17.65%)
- -6.3 K (-0.77%) B S
- 8.1 L
- 56.7 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.21 (-8.70%)
- 6.3 K (8.70%) B S
- 78.75 K
- 28.35 K
- 0
- 1.76 L
- ₹20.67 (0.00%)
- 155
- ₹0.29 (-12.12%)
- -1.45 L (-12.71%) B S
- 9.95 L
- 4.28 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.43 (-8.51%)
- 40.95 K (4.69%) B S
- 9.14 L
- 1.23 L
- 1.26 L
- 4.98 L
- ₹12.26 (2.51%)
- 160
- ₹0.64 (-12.33%)
- 2.43 L (6.12%) B S
- 42.08 L
- 12.32 L
- 15.75 K
- 34.65 K
- ₹9.84 (-29.36%)
- 162
- ₹0.97 (-9.35%)
- 18.9 K (1.70%) B S
- 11.31 L
- 4.82 L
- 1.73 L
- 6.8 L
- ₹8.09 (0.75%)
- 165
- ₹1.42 (-13.41%)
- -3.15 K (-0.09%) B S
- 36.73 L
- 9.92 L
- 1.39 L
- 4.47 L
- ₹6.24 (-0.95%)
- 167
- ₹2.1 (-11.39%)
- 94.5 K (5.09%) B S
- 19.5 L
- 7.21 L
- 39.66 L
- 29.48 L
- ₹4.7 (-0.63%)
- 170
- ₹3.01 (-9.06%)
- -0.57 L (-1.04%) B S
- 54.18 L
- 30.87 L
- 23.91 L
- 21.67 L
- ₹3.41 (-3.94%)
- 172
- ₹4.3 (-6.32%)
- 1.04 L (5.99%) B S
- 18.4 L
- 6.11 L
- 56.79 L
- 76.64 L
- ₹2.47 (-3.14%)
- 175
- ₹5.76 (-6.04%)
- -0.28 L (-0.63%) B S
- 44.86 L
- 4.19 L
- 26.68 L
- 27.94 L
- ₹1.73 (-6.49%)
- 177
- ₹7.62 (-1.42%)
- -0.22 L (-1.24%) B S
- 17.58 L
- 50.4 K
- 39.88 L
- 1.06 Cr
- ₹1.2 (-7.69%)
- 180
- ₹9.53 (-4.89%)
- 59.85 K (1.77%) B S
- 34.43 L
- 2.08 L
- 5.95 L
- 26.11 L
- ₹0.83 (-7.78%)
- 182
- ₹11.59 (-3.98%)
- -0.47 L (-3.55%) B S
- 12.85 L
- 69.3 K
- 27.25 L
- 74.4 L
- ₹0.61 (-3.17%)
- 185
- ₹13.58 (-2.51%)
- -0.16 L (-0.62%) B S
- 25.36 L
- 53.55 K
- 3.15 L
- 20.03 L
- ₹0.43 (-6.52%)
- 187
- ₹15.8 (-0.94%)
- 3.15 K (1.14%) B S
- 2.8 L
- 15.75 K
- 19.66 L
- 98.6 L
- ₹0.32 (-3.03%)
- 190
- ₹18.13 (-2.84%)
- 3.15 K (0.22%) B S
- 14.14 L
- 6.3 K
- 1.98 L
- 8.13 L
- ₹0.24 (-7.69%)
- 192
- ₹17.01 (0.00%)
- 0 (0.00%) B S
- 72.45 K
- 0
- 5.64 L
- 25.36 L
- ₹0.2 (0.00%)
- 195
- ₹23.4 (-0.09%)
- 0 (0.00%) B S
- 8.54 L
- 0
- 63 K
- 3.28 L
- ₹0.16 (6.67%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 L
- 58.72 L
- ₹0.13 (8.33%)
- 200
- ₹28.99 (0.00%)
- 0 (0.00%) B S
- 15.25 L
- 0
- 0
- 1.35 L
- ₹0.11 (10.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 10.9 L
- ₹0.07 (-12.50%)
- 205
- ₹28.79 (0.00%)
- 0 (0.00%) B S
- 21.07 L
- 0
- 0
- 8.06 L
- ₹0.07 (16.67%)
- 210
- ₹38.03 (10.52%)
- 0 (0.00%) B S
- 5.83 L
- 3.15 K
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
170.630.36 (0.21%)
DAY RANGE
169.75 - 171.87
52 W RANGE
150.52 - 213.4
total open interest
102,967,200
Call
Put
6.15 Cr
PCR 0.67
4.14 Cr
total Volume
34,609,050
Call
Put
2.6 Cr
PCR 0.33
85.9 L