GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.05 (-28.57%)
- -0.19 L (-5.77%) B S
- 3.09 L
- 34.65 K
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.06 (20.00%)
- -0.44 L (-14.89%) B S
- 2.52 L
- 1.04 L
- 0
- 3.15 K
- ₹25.82 (0.00%)
- 116
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.64 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹34.81 (0.00%)
- 118
- ₹0.43 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 9.45 K
- ₹23.07 (0.00%)
- 119
- ₹0.09 (-88.16%)
- -0.16 L (-10.20%) B S
- 1.39 L
- 1.73 L
- 0
- 1.23 L
- ₹33.68 (0.00%)
- 120
- ₹0.09 (-35.71%)
- -0.47 L (-5.23%) B S
- 8.57 L
- 56.7 K
- 0
- 0
- ₹22.89 (0.00%)
- 121
- ₹0.99 (-1.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 53.55 K
- ₹31.68 (0.00%)
- 122
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 4.13 L
- 0
- 0
- 3.15 K
- ₹30.85 (0.00%)
- 123
- ₹0.16 (-15.79%)
- 0 (0.00%) B S
- 40.95 K
- 3.15 K
- 0
- 18.9 K
- ₹30.56 (0.00%)
- 124
- ₹0.12 (-7.69%)
- -0.13 L (-4.21%) B S
- 2.87 L
- 25.2 K
- 0
- 12.6 K
- ₹29.38 (0.00%)
- 125
- ₹0.13 (-38.10%)
- -0.16 L (-3.38%) B S
- 4.5 L
- 75.6 K
- 0
- 15.75 K
- ₹18.32 (0.00%)
- 126
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 0
- 0
- ₹16.64 (0.00%)
- 128
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 22.05 K
- ₹25.07 (0.00%)
- 129
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2.74 L
- 0
- 9.45 K
- 1.45 L
- ₹26.68 (15.55%)
- 130
- ₹0.19 (-38.71%)
- -0.13 L (-0.30%) B S
- 41.61 L
- 3.31 L
- 0
- 47.25 K
- ₹21.49 (0.00%)
- 131
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 0
- ₹13.35 (0.00%)
- 132
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 6.3 K
- ₹12.23 (0.00%)
- 133
- ₹0.38 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 0
- 31.5 K
- ₹10.27 (0.00%)
- 134
- ₹0.23 (-43.90%)
- -6.3 K (-3.77%) B S
- 1.61 L
- 1.26 L
- 0
- 6.08 L
- ₹18.8 (0.00%)
- 135
- ₹0.24 (-47.83%)
- -0.57 L (-5.39%) B S
- 9.95 L
- 2.68 L
- 0
- 56.7 K
- ₹10.4 (0.00%)
- 136
- ₹0.27 (-47.06%)
- 0 (0.00%) B S
- 2.33 L
- 59.85 K
- 0
- 1.2 L
- ₹16.63 (0.00%)
- 137
- ₹0.55 (1.85%)
- 0 (0.00%) B S
- 3.59 L
- 0
- 0
- 2.71 L
- ₹16.36 (0.00%)
- 138
- ₹0.36 (-40.98%)
- -0.22 L (-4.29%) B S
- 4.91 L
- 50.4 K
- 3.15 K
- 1.64 L
- ₹16.5 (11.11%)
- 139
- ₹0.35 (-46.15%)
- 0 (0.00%) B S
- 2.65 L
- 3.15 K
- 1.07 L
- 30.27 L
- ₹16.7 (15.17%)
- 140
- ₹0.38 (-47.95%)
- -0.63 L (-2.10%) B S
- 29.39 L
- 7.15 L
- 0
- 3.21 L
- ₹13.49 (-1.10%)
- 141
- ₹0.44 (-45.68%)
- -0.5 L (-14.81%) B S
- 2.9 L
- 2.39 L
- 6.3 K
- 4.32 L
- ₹15.5 (22.05%)
- 142
- ₹0.46 (-51.58%)
- -1.23 L (-30.00%) B S
- 2.87 L
- 3.78 L
- 0
- 2.84 L
- ₹11.9 (0.00%)
- 143
- ₹0.52 (-44.09%)
- -0.38 L (-13.64%) B S
- 2.39 L
- 53.55 K
- 3.15 K
- 37.39 L
- ₹13.05 (21.85%)
- 144
- ₹0.58 (-48.21%)
- 31.5 K (2.43%) B S
- 13.26 L
- 2.33 L
- 37.8 K
- 7.88 L
- ₹12.14 (22.01%)
- 145
- ₹0.66 (-48.03%)
- 97.65 K (7.77%) B S
- 13.55 L
- 17.67 L
- 12.6 K
- 2.87 L
- ₹11.89 (23.73%)
- 146
- ₹0.72 (-52.94%)
- -9.45 K (-11.11%) B S
- 75.6 K
- 63 K
- 3.15 K
- 1.95 L
- ₹9.9 (28.57%)
- 147
- ₹0.82 (-50.00%)
- -3.15 K (-1.64%) B S
- 1.89 L
- 2.61 L
- 0
- 1.7 L
- ₹7.88 (0.00%)
- 148
- ₹0.96 (-49.21%)
- -1.01 L (-27.12%) B S
- 2.71 L
- 4.38 L
- 6.3 K
- 2.99 L
- ₹9 (37.20%)
- 149
- ₹1.12 (-49.09%)
- 22.05 K (3.74%) B S
- 6.11 L
- 1.64 L
- 7.62 L
- 22.65 L
- ₹7.58 (23.45%)
- 150
- ₹1.3 (-46.72%)
- 4.54 L (19.86%) B S
- 27.37 L
- 26.9 L
- 2.36 L
- 4.69 L
- ₹6.92 (26.74%)
- 151
- ₹1.51 (-46.07%)
- 3.24 L (63.58%) B S
- 8.35 L
- 8.66 L
- 2.93 L
- 4.38 L
- ₹6.06 (24.18%)
- 152
- ₹1.75 (-44.97%)
- 2.24 L (47.97%) B S
- 6.9 L
- 8.76 L
- 14.62 L
- 7.31 L
- ₹5.35 (21.32%)
- 153
- ₹2.08 (-42.86%)
- 1.39 L (26.83%) B S
- 6.55 L
- 9.32 L
- 6.36 L
- 4.22 L
- ₹4.72 (23.56%)
- 154
- ₹2.43 (-39.40%)
- 1.61 L (44.35%) B S
- 5.23 L
- 10.3 L
- 23.69 L
- 15.31 L
- ₹4.1 (22.75%)
- 155
- ₹2.83 (-37.25%)
- 2.43 L (33.48%) B S
- 9.67 L
- 25.26 L
- 9.7 L
- 3.78 L
- ₹3.6 (24.57%)
- 156 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 L
- 5.45 L
- ₹3.1 (26.53%)
- 157
- ₹3.9 (-36.59%)
- 1.42 L (642.86%) B S
- 1.64 L
- 3.21 L
- 5.54 L
- 3.28 L
- ₹2.68 (21.82%)
- 158
- ₹4.61 (-40.52%)
- 6.3 K (33.33%) B S
- 25.2 K
- 15.75 K
- 1.7 L
- 2.77 L
- ₹2.3 (22.34%)
- 159
- ₹7.37 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 45.11 L
- 23.28 L
- ₹1.95 (18.90%)
- 160
- ₹5.77 (-26.96%)
- 28.35 K (2.54%) B S
- 11.43 L
- 1.45 L
- 2.3 L
- 1.95 L
- ₹1.68 (19.15%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 2.61 L
- ₹1.39 (14.88%)
- 162
- ₹6.54 (-54.90%)
- 3.15 K (100.00%) B S
- 6.3 K
- 3.15 K
- 1.92 L
- 1.45 L
- ₹1.17 (13.59%)
- 163
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 72.45 K
- ₹1.01 (-7.34%)
- 164
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 16.92 L
- 9.99 L
- ₹0.85 (13.33%)
- 165
- ₹9.41 (-22.87%)
- 6.3 K (1.10%) B S
- 5.76 L
- 88.2 K
- 56.7 K
- 59.85 K
- ₹0.71 (-1.39%)
- 166
- ₹28.8 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.98 L
- 3.24 L
- ₹0.61 (7.02%)
- 167
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 40.95 K
- 1.89 L
- ₹0.57 (16.33%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 56.7 K
- ₹0.43 (-14.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.88 L
- 19.59 L
- ₹0.36 (-2.70%)
- 170
- ₹13.5 (-19.74%)
- -3.15 K (-0.57%) B S
- 5.51 L
- 9.45 K
- 0
- 0
- ₹0 (0.00%)
- 173
- ₹35 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.96 (0.00%)
- 174
- ₹31.85 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.8 L
- 3.75 L
- ₹0.16 (-11.11%)
- 175
- ₹18.89 (-9.31%)
- 0 (0.00%) B S
- 4.13 L
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.6 K
- 6.8 L
- ₹0.1 (-9.09%)
- 180
- ₹23.65 (-10.08%)
- 0 (0.00%) B S
- 4.6 L
- 9.45 K
- 0
- 9.45 K
- ₹0.22 (0.00%)
- 182
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 6.3 K
- ₹1.6 (0.00%)
- 184
- ₹32.08 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 12.6 K
- ₹0.04 (0.00%)
- 186
- ₹46 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 6.3 K
- ₹1.16 (0.00%)
- 188
- ₹46.4 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 3.15 K
- 1.04 L
- ₹0.02 (0.00%)
- 190
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 2.99 L
- 0
- 22.05 K
- 3.59 L
- ₹0.03 (50.00%)
- 194
- ₹38.5 (-2.53%)
- -6.3 K (-0.20%) B S
- 31.34 L
- 6.3 K
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
156.122.41 (1.57%)
DAY RANGE
155.16 - 157.1
52 W RANGE
134.36 - 202.79
total open interest
58,117,500
Call
Put
2.68 Cr
PCR 1.17
3.13 Cr
total Volume
34,391,700
Call
Put
1.92 Cr
PCR 0.79
1.52 Cr