GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.55 K
- 10.65 K
- ₹33 (8.20%)
- 140
- ₹0.05 (-66.67%)
- 7.1 K (7.14%) B S
- 1.07 L
- 24.85 K
- 0
- 49.7 K
- ₹24.2 (0.00%)
- 145
- ₹0.09 (-30.77%)
- -0.46 L (-10.00%) B S
- 4.15 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.08 (-52.94%)
- -0.11 L (-23.08%) B S
- 35.5 K
- 17.75 K
- 0
- 14.2 K
- ₹17.8 (0.00%)
- 150
- ₹0.11 (-57.69%)
- -0.21 L (-2.21%) B S
- 9.44 L
- 4.9 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.13 (-63.89%)
- -7.1 K (-2.25%) B S
- 3.09 L
- 1.31 L
- 0
- 49.7 K
- ₹11.97 (0.00%)
- 155
- ₹0.18 (-66.04%)
- -0.67 L (-9.36%) B S
- 6.53 L
- 10.3 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.21 (-73.08%)
- -0.6 L (-20.73%) B S
- 2.31 L
- 6.78 L
- 2.77 L
- 3.73 L
- ₹18 (84.62%)
- 160
- ₹0.28 (-75.44%)
- 4.79 L (24.32%) B S
- 24.5 L
- 42.03 L
- 1.42 L
- 2.49 L
- ₹14.57 (82.58%)
- 162
- ₹0.37 (-77.71%)
- -3.44 L (-35.40%) B S
- 6.28 L
- 29.39 L
- 18.6 L
- 9.94 L
- ₹13.14 (105.96%)
- 165
- ₹0.5 (-78.99%)
- 63.9 K (1.87%) B S
- 34.86 L
- 66.7 L
- 16.72 L
- 10.44 L
- ₹11.17 (129.84%)
- 167
- ₹0.71 (-78.93%)
- -1.78 L (-14.58%) B S
- 10.4 L
- 54.95 L
- 1.44 Cr
- 36.1 L
- ₹8.9 (146.54%)
- 170
- ₹1.07 (-76.27%)
- 8.27 L (43.80%) B S
- 27.16 L
- 99.83 L
- 66.39 L
- 4.51 L
- ₹6.83 (163.71%)
- 172
- ₹1.56 (-73.60%)
- 6.67 L (254.05%) B S
- 9.3 L
- 55.95 L
- 2.1 Cr
- 21.23 L
- ₹5.2 (188.89%)
- 175
- ₹2.31 (-69.65%)
- 16.86 L (380.00%) B S
- 21.3 L
- 84.77 L
- 81.37 L
- 12.18 L
- ₹3.73 (205.74%)
- 177
- ₹3.37 (-72.13%)
- 4.86 L (1,245.45%) B S
- 5.25 L
- 21.12 L
- 2.06 Cr
- 39.65 L
- ₹2.6 (217.07%)
- 180
- ₹4.68 (-60.27%)
- 8.73 L (96.47%) B S
- 17.79 L
- 35.36 L
- 55.7 L
- 7.49 L
- ₹1.77 (221.82%)
- 182
- ₹13 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 73.84 L
- 13.45 L
- ₹1.16 (222.22%)
- 185
- ₹8.18 (-45.54%)
- 53.25 K (375.00%) B S
- 67.45 K
- 81.65 K
- 27.48 L
- 3.23 L
- ₹0.73 (192.00%)
- 187
- ₹18.47 (0.00%)
- 0 (0.00%) B S
- 49.7 K
- 0
- 55.91 L
- 25.88 L
- ₹0.48 (200.00%)
- 190
- ₹12.6 (-38.08%)
- -0.18 L (-0.47%) B S
- 37.74 L
- 1.78 L
- 8.73 L
- 4.4 L
- ₹0.22 (120.00%)
- 195
- ₹17.05 (-36.85%)
- -0.25 L (-13.46%) B S
- 1.6 L
- 35.5 K
- 6.64 L
- 5.11 L
- ₹0.17 (112.50%)
- 200
- ₹21.85 (-15.41%)
- 35.5 K (0.00%) B S
- 35.5 K
- 35.5 K
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
1779.09 (5.41%)
DAY RANGE
168.78 - 177.4
52 W RANGE
134.36 - 186.87
total open interest
42,575,150
Call
Put
2.01 Cr
PCR 1.12
2.25 Cr
total Volume
149,486,950
Call
Put
9.76 Cr
PCR 0.53
5.19 Cr