GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.03 (-25.00%)
- 25.2 K (11.94%) B S
- 2.36 L
- 94.5 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹0.02 (-86.67%)
- 0 (0.00%) B S
- 56.7 K
- 3.15 K
- 3.15 K
- 1.01 L
- ₹36.5 (-1.08%)
- 140
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 34.65 K
- ₹29.75 (0.00%)
- 144
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 0
- 9.45 K
- ₹16.47 (0.00%)
- 145
- ₹0.09 (28.57%)
- 0 (0.00%) B S
- 2.52 L
- 3.15 K
- 0
- 0
- ₹10.95 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 12.6 K
- 2.02 L
- ₹28.1 (15.88%)
- 150
- ₹0.08 (-20.00%)
- -0.13 L (-1.26%) B S
- 9.86 L
- 1.07 L
- 0
- 28.35 K
- ₹8.3 (0.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 0
- 15.75 K
- ₹24.87 (0.00%)
- 153
- ₹0.1 (-47.37%)
- 0 (0.00%) B S
- 1.58 L
- 9.45 K
- 0
- 18.9 K
- ₹13.83 (0.00%)
- 154
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 40.95 K
- 4.98 L
- ₹22.5 (8.17%)
- 155
- ₹0.08 (-42.86%)
- -6.3 K (-1.12%) B S
- 5.54 L
- 12.6 K
- 0
- 94.5 K
- ₹15.81 (0.00%)
- 156
- ₹0.16 (-5.88%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 53.55 K
- ₹17.15 (0.00%)
- 157
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 1.89 L
- ₹18.8 (0.00%)
- 158
- ₹0.17 (-5.56%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 3.15 K
- 56.7 K
- ₹16.5 (28.91%)
- 159
- ₹0.36 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 85.05 K
- 11.75 L
- ₹18.6 (30.89%)
- 160
- ₹0.14 (-39.13%)
- 6.3 K (0.29%) B S
- 21.51 L
- 4.5 L
- 0
- 1.2 L
- ₹6.79 (0.00%)
- 161
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 0
- 0
- 72.45 K
- ₹15 (0.00%)
- 162
- ₹0.16 (-54.29%)
- 0 (0.00%) B S
- 4.73 L
- 12.6 K
- 0
- 2.24 L
- ₹14.45 (0.00%)
- 163
- ₹0.48 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 0
- 2.02 L
- ₹14.41 (0.00%)
- 164
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 3.31 L
- 0
- 1.01 L
- 13.45 L
- ₹12.9 (36.65%)
- 165
- ₹0.23 (-51.06%)
- -0.85 L (-6.22%) B S
- 12.82 L
- 4.35 L
- 0
- 7.47 L
- ₹8.1 (0.00%)
- 166
- ₹0.27 (-47.06%)
- -0.22 L (-3.80%) B S
- 5.58 L
- 69.3 K
- 18.9 K
- 3.31 L
- ₹11.56 (12.34%)
- 167
- ₹0.31 (-53.73%)
- -0.19 L (-2.82%) B S
- 6.52 L
- 37.8 K
- 91.35 K
- 6.77 L
- ₹10.3 (51.03%)
- 168
- ₹0.35 (-57.32%)
- 37.8 K (6.49%) B S
- 6.21 L
- 2.55 L
- 50.4 K
- 1.76 L
- ₹9.95 (65.28%)
- 169
- ₹0.41 (-58.59%)
- -0.41 L (-19.70%) B S
- 1.67 L
- 1.64 L
- 6.11 L
- 31.82 L
- ₹9.05 (71.73%)
- 170
- ₹0.48 (-62.79%)
- -0.19 L (-1.10%) B S
- 17.01 L
- 5.67 L
- 0
- 2.46 L
- ₹4.7 (-0.42%)
- 171
- ₹0.58 (-63.06%)
- -0.5 L (-28.07%) B S
- 1.29 L
- 2.52 L
- 1.2 L
- 8.19 L
- ₹6.71 (69.02%)
- 172
- ₹0.72 (-63.64%)
- 1.35 L (22.28%) B S
- 7.43 L
- 8.6 L
- 1.48 L
- 3.09 L
- ₹5.84 (72.27%)
- 173
- ₹0.89 (-63.37%)
- 37.8 K (22.64%) B S
- 2.05 L
- 3.72 L
- 2.68 L
- 3.21 L
- ₹5.68 (93.20%)
- 174
- ₹1.1 (-62.33%)
- 34.65 K (18.97%) B S
- 2.17 L
- 3.43 L
- 38.21 L
- 26.9 L
- ₹5.05 (102.00%)
- 175
- ₹1.39 (-60.17%)
- 6.3 K (0.52%) B S
- 12.25 L
- 9.01 L
- 12 L
- 6.21 L
- ₹4.3 (102.83%)
- 176
- ₹1.74 (-58.37%)
- 1.13 L (46.75%) B S
- 3.56 L
- 6.27 L
- 21.67 L
- 17.99 L
- ₹3.72 (102.17%)
- 177
- ₹2.16 (-55.65%)
- 72.45 K (8.71%) B S
- 9.04 L
- 5.13 L
- 8.03 L
- 5.92 L
- ₹3.28 (110.26%)
- 178 178
- ₹2.6 (-52.29%)
- -0.13 L (-4.00%) B S
- 3.02 L
- 40.95 K
- 2.74 L
- 2.55 L
- ₹2.84 (110.37%)
- 179
- ₹4.72 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 41.11 L
- 44.07 L
- ₹2.42 (108.62%)
- 180
- ₹3.7 (-47.52%)
- 3.15 K (0.40%) B S
- 7.94 L
- 4.03 L
- 1.64 L
- 2.11 L
- ₹2.07 (99.04%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.46 L
- 13.8 L
- ₹1.7 (93.18%)
- 182
- ₹7.81 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 3.18 L
- 1.58 L
- ₹1.42 (89.33%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.74 L
- 4.13 L
- ₹1.24 (93.75%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.81 L
- 11.84 L
- ₹1.05 (98.11%)
- 185
- ₹8.47 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 3.09 L
- 4.76 L
- ₹0.88 (91.30%)
- 186
- ₹9 (-17.43%)
- 0 (0.00%) B S
- 1.54 L
- 3.15 K
- 1.61 L
- 8.44 L
- ₹0.62 (93.75%)
- 188
- ₹11 (-57.03%)
- -0.25 L (-40.00%) B S
- 37.8 K
- 37.8 K
- 5.07 L
- 20.76 L
- ₹0.41 (95.24%)
- 190
- ₹11.75 (-28.05%)
- -0.11 Cr (-33.11%) B S
- 21.7 L
- 13.07 L
- 3.02 L
- 9.29 L
- ₹0.27 (58.82%)
- 192
- ₹15.15 (-33.23%)
- 0 (0.00%) B S
- 75.6 K
- 12.6 K
- 0
- 2.96 L
- ₹0.24 (0.00%)
- 194
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 6.3 K
- ₹0.1 (0.00%)
- 198
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
178.24.30 (2.47%)
DAY RANGE
174.15 - 178.25
52 W RANGE
134.36 - 195.45
total open interest
49,376,250
Call
Put
2.96 Cr
PCR 0.67
1.98 Cr
total Volume
25,285,050
Call
Put
1.74 Cr
PCR 0.45
78.94 L