GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.15 K
- ₹31.25 (0.00%)
- 140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.25 (4.17%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.39 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 9.45 K
- ₹21.56 (0.00%)
- 150
- ₹0.29 (26.09%)
- 81.9 K (11.26%) B S
- 8.1 L
- 4.47 L
- 0
- 12.6 K
- ₹13.57 (0.00%)
- 152
- ₹0.29 (-3.33%)
- 0 (0.00%) B S
- 3.31 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.47 (4.44%)
- 22.05 K (9.09%) B S
- 2.65 L
- 1.98 L
- 0
- 6.3 K
- ₹9.63 (0.00%)
- 155
- ₹0.54 (14.89%)
- 37.8 K (2.61%) B S
- 14.84 L
- 7.47 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹1.33 (0.00%)
- 0 (0.00%) B S
- 69.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.63 (0.00%)
- 0 (0.00%) B S
- 3.56 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 158
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 15.75 K
- ₹8.4 (0.00%)
- 159
- ₹0.8 (-1.23%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 2.17 L
- 3.5 L
- ₹6.82 (-1.59%)
- 160
- ₹1.18 (7.27%)
- -3.15 K (-0.08%) B S
- 41.17 L
- 19.31 L
- 37.8 K
- 12.6 K
- ₹6.7 (0.00%)
- 161
- ₹1.31 (3.97%)
- -0.13 L (-4.82%) B S
- 2.49 L
- 40.95 K
- 44.1 K
- 34.65 K
- ₹5.58 (28.28%)
- 162
- ₹1.62 (1.89%)
- 1.23 L (70.91%) B S
- 2.96 L
- 3.12 L
- 44.1 K
- 2.05 L
- ₹5.02 (-16.89%)
- 162
- ₹1.76 (2.33%)
- 1.17 L (20.11%) B S
- 6.96 L
- 4.85 L
- 1.48 L
- 2.05 L
- ₹4.67 (1.52%)
- 163
- ₹1.85 (-2.12%)
- 94.5 K (30.00%) B S
- 4.1 L
- 4.85 L
- 4.76 L
- 2.9 L
- ₹4.02 (-2.90%)
- 164
- ₹2.24 (0.90%)
- -0.22 L (-5.69%) B S
- 3.65 L
- 5.7 L
- 34.3 L
- 17.39 L
- ₹3.54 (0.00%)
- 165 165
- ₹2.58 (-1.90%)
- -1.2 L (-4.88%) B S
- 23.31 L
- 39.28 L
- 12.25 L
- 4.76 L
- ₹2.9 (-3.65%)
- 166
- ₹3.18 (1.60%)
- -0.76 L (-13.33%) B S
- 4.91 L
- 7.12 L
- 9.01 L
- 5.23 L
- ₹2.4 (-5.51%)
- 167
- ₹3.56 (0.00%)
- 75.6 K (42.11%) B S
- 2.55 L
- 5.17 L
- 5.76 L
- 4.73 L
- ₹2.16 (-8.47%)
- 167
- ₹3.99 (-5.23%)
- -0.54 L (-9.71%) B S
- 4.98 L
- 3.09 L
- 11.09 L
- 5.42 L
- ₹2.05 (-4.21%)
- 168
- ₹4.33 (11.31%)
- -0.13 L (-3.31%) B S
- 3.69 L
- 1.45 L
- 4.32 L
- 2.74 L
- ₹1.71 (-3.93%)
- 169
- ₹5 (5.26%)
- 0 (0.00%) B S
- 2.93 L
- 12.6 K
- 49.96 L
- 62.5 L
- ₹1.45 (-3.97%)
- 170
- ₹5.62 (0.36%)
- 3.15 K (0.08%) B S
- 40.48 L
- 2.27 L
- 3.43 L
- 3.28 L
- ₹1.15 (-6.50%)
- 171
- ₹5.71 (-8.20%)
- 0 (0.00%) B S
- 3.47 L
- 3.15 K
- 4.35 L
- 6.11 L
- ₹1 (-4.76%)
- 172
- ₹6.62 (-12.89%)
- -3.15 K (-0.53%) B S
- 5.86 L
- 6.3 K
- 3.53 L
- 20.19 L
- ₹0.88 (-4.35%)
- 172
- ₹7.11 (5.80%)
- 9.45 K (0.50%) B S
- 19.18 L
- 75.6 K
- 2.77 L
- 4.88 L
- ₹0.81 (-10.99%)
- 173
- ₹7.79 (-0.26%)
- 0 (0.00%) B S
- 3.37 L
- 15.75 K
- 2.36 L
- 7.21 L
- ₹0.67 (-10.67%)
- 174
- ₹7.88 (-1.01%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 21.89 L
- 84.14 L
- ₹0.59 (-6.35%)
- 175
- ₹9.96 (4.29%)
- -5.26 L (-15.58%) B S
- 28.51 L
- 7.94 L
- 59.85 K
- 4.88 L
- ₹0.55 (-1.79%)
- 176
- ₹12 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 2.43 L
- 6.74 L
- ₹0.49 (-5.77%)
- 177
- ₹10.87 (98.72%)
- 3.15 K (6.25%) B S
- 53.55 K
- 15.75 K
- 1.07 L
- 13.14 L
- ₹0.43 (4.88%)
- 177
- ₹11.46 (15.41%)
- -0.19 L (-4.32%) B S
- 4.19 L
- 40.95 K
- 1.2 L
- 2.74 L
- ₹0.44 (4.76%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 2.96 L
- ₹0.3 (-18.92%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.77 L
- 69.27 L
- ₹0.34 (0.00%)
- 180
- ₹14.67 (2.59%)
- 3.15 K (0.25%) B S
- 12.54 L
- 66.15 K
- 3.5 L
- 2.08 L
- ₹0.29 (-6.45%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.37 L
- ₹0.36 (9.09%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 4.6 L
- ₹0.26 (-3.70%)
- 182
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 59.85 K
- 0
- 3.28 L
- 1.8 L
- ₹0.25 (-21.88%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.26 (8.33%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.65 L
- 17.7 L
- ₹0.2 (-9.09%)
- 185
- ₹19 (-11.63%)
- 0 (0.00%) B S
- 2.68 L
- 3.15 K
- 1.42 L
- 5.76 L
- ₹0.18 (-10.00%)
- 187
- ₹11.25 (-0.18%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 6.21 L
- 21.77 L
- ₹0.11 (-15.38%)
- 190
- ₹24.5 (-5.73%)
- 0 (0.00%) B S
- 7.18 L
- 31.5 K
- 12.6 K
- 12.6 K
- ₹0.11 (-42.11%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹26 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 85.05 K
- 3.02 L
- ₹0.08 (-38.46%)
- 195
- ₹20.65 (0.00%)
- 0 (0.00%) B S
- 7.81 L
- 0
- 0
- 18.9 K
- ₹0.14 (0.00%)
- 197
- ₹23.3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.58 L
- 9.14 L
- ₹0.04 (-50.00%)
- 200
- ₹34.13 (3.42%)
- -9.45 K (-0.94%) B S
- 9.95 L
- 15.75 K
- 0
- 22.05 K
- ₹0.08 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.98 L
- ₹0.04 (0.00%)
- 205
- ₹38.86 (-2.48%)
- 18.9 K (0.84%) B S
- 22.59 L
- 28.35 K
- 0
- 3.18 L
- ₹0.05 (0.00%)
- 210
- ₹44 (22.22%)
- -6.3 K (-1.37%) B S
- 4.54 L
- 9.45 K
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
165.17-0.09 (-0.05%)
DAY RANGE
164.25 - 166.55
52 W RANGE
150.52 - 202.79
total open interest
73,949,400
Call
Put
4.18 Cr
PCR 0.77
3.21 Cr
total Volume
35,374,500
Call
Put
2.32 Cr
PCR 0.52
1.22 Cr