GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.15 K
- 3.15 K
- ₹23 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 53.55 K
- 0
- 0
- 3.15 K
- ₹22.2 (0.00%)
- 125
- ₹0.24 (-31.43%)
- -0.32 L (-7.19%) B S
- 4.06 L
- 7.28 L
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.48 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 22.05 K
- ₹16 (0.00%)
- 130
- ₹0.46 (-23.33%)
- -0.32 L (-4.83%) B S
- 6.21 L
- 7.5 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.51 (-25.00%)
- -0.5 L (-12.50%) B S
- 3.53 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.67 (-19.28%)
- 9.45 K (13.64%) B S
- 78.75 K
- 63 K
- 0
- 12.6 K
- ₹17.41 (0.00%)
- 134
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹32 (0.00%)
- 135
- ₹0.86 (-20.37%)
- 81.9 K (6.77%) B S
- 12.92 L
- 17.55 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.17 (-17.02%)
- 34.65 K (28.95%) B S
- 1.54 L
- 3.12 L
- 0
- 6.3 K
- ₹8.56 (0.00%)
- 139
- ₹1.65 (-4.07%)
- -0.32 L (-16.13%) B S
- 1.64 L
- 2.65 L
- 2.17 L
- 2.8 L
- ₹5.12 (-20.12%)
- 140
- ₹1.86 (-8.82%)
- -6.36 L (-25.90%) B S
- 18.21 L
- 51.63 L
- 0
- 1.32 L
- ₹5.93 (0.00%)
- 141
- ₹2.19 (-10.25%)
- -6.3 K (-2.04%) B S
- 3.02 L
- 3.09 L
- 1.13 L
- 2.02 L
- ₹3.79 (-21.21%)
- 142
- ₹2.47 (-1.20%)
- 3.18 L (73.19%) B S
- 7.53 L
- 13.23 L
- 2.3 L
- 1.83 L
- ₹3.32 (-20.00%)
- 143 143
- ₹2.92 (-3.95%)
- -1.23 L (-15.18%) B S
- 6.87 L
- 11.81 L
- 4.54 L
- 3.21 L
- ₹2.8 (-24.73%)
- 144
- ₹3.56 (11.25%)
- -6.3 K (-0.88%) B S
- 7.06 L
- 14.74 L
- 47.97 L
- 24.19 L
- ₹2.29 (-27.99%)
- 145
- ₹3.94 (1.81%)
- 8.63 L (57.20%) B S
- 23.72 L
- 74.62 L
- 16.98 L
- 7.91 L
- ₹1.9 (-28.57%)
- 146
- ₹4.51 (5.37%)
- -1.2 L (-9.50%) B S
- 11.4 L
- 8.06 L
- 25.42 L
- 8.32 L
- ₹1.95 (-14.85%)
- 147
- ₹5.3 (9.50%)
- -9.45 K (-1.04%) B S
- 8.98 L
- 5.83 L
- 23.78 L
- 8.47 L
- ₹1.34 (-31.63%)
- 148
- ₹6.05 (13.30%)
- -0.44 L (-6.22%) B S
- 6.65 L
- 2.08 L
- 7.62 L
- 8.54 L
- ₹1.07 (-33.13%)
- 149
- ₹6.79 (3.82%)
- -0.44 L (-10.53%) B S
- 3.75 L
- 1.01 L
- 51.41 L
- 25.67 L
- ₹0.9 (-32.84%)
- 150
- ₹7.75 (14.81%)
- -1.67 L (-8.76%) B S
- 17.39 L
- 4.06 L
- 5.83 L
- 4.63 L
- ₹0.74 (-33.93%)
- 151
- ₹8.61 (6.30%)
- -0.28 L (-6.82%) B S
- 3.87 L
- 1.07 L
- 6.3 L
- 6.3 L
- ₹0.61 (-35.79%)
- 152
- ₹9.71 (16.15%)
- -0.22 L (-4.32%) B S
- 4.88 L
- 81.9 K
- 3.65 L
- 5.73 L
- ₹0.52 (-35.80%)
- 153
- ₹10.27 (14.11%)
- -0.25 L (-3.79%) B S
- 6.39 L
- 9.04 L
- 1.23 L
- 4.98 L
- ₹0.43 (-34.85%)
- 154
- ₹11.57 (10.61%)
- -0.13 L (-0.59%) B S
- 21.11 L
- 63 K
- 22.96 L
- 22.4 L
- ₹0.39 (-33.90%)
- 155
- ₹10.75 (-1.56%)
- -0.32 L (-2.35%) B S
- 13.1 L
- 1.42 L
- 1.01 L
- 6.27 L
- ₹0.32 (-38.46%)
- 156
- ₹12.63 (0.00%)
- 0 (0.00%) B S
- 9.86 L
- 0
- 85.05 K
- 12.22 L
- ₹0.29 (-36.96%)
- 157
- ₹13.81 (0.88%)
- -9.45 K (-1.85%) B S
- 5.01 L
- 9.45 K
- 1.2 L
- 17.04 L
- ₹0.26 (-42.22%)
- 158
- ₹12.17 (0.00%)
- 0 (0.00%) B S
- 12.38 L
- 0
- 1.95 L
- 2.58 L
- ₹0.22 (-31.25%)
- 159
- ₹14.89 (9.97%)
- 0 (0.00%) B S
- 8.82 L
- 3.15 K
- 8.88 L
- 32.41 L
- ₹0.19 (-38.71%)
- 160
- ₹17.04 (5.84%)
- 0 (0.00%) B S
- 43.75 L
- 47.25 K
- 2.61 L
- 3.24 L
- ₹0.17 (-39.29%)
- 161
- ₹15.27 (50.00%)
- 0 (0.00%) B S
- 2.55 L
- 3.15 K
- 1.04 L
- 4.13 L
- ₹0.16 (-36.00%)
- 162
- ₹15.21 (0.00%)
- 0 (0.00%) B S
- 6.62 L
- 0
- 47.25 K
- 2.52 L
- ₹0.14 (-6.67%)
- 163
- ₹19 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 0
- 1.73 L
- 1.98 L
- ₹0.14 (-41.67%)
- 164
- ₹19.55 (44.28%)
- 0 (0.00%) B S
- 2.49 L
- 3.15 K
- 3.78 L
- 18.27 L
- ₹0.1 (-47.37%)
- 165
- ₹20.5 (1.59%)
- -6.3 K (-0.40%) B S
- 15.88 L
- 22.05 K
- 12.6 K
- 2.55 L
- ₹0.11 (-38.89%)
- 166
- ₹19 (0.00%)
- 0 (0.00%) B S
- 5.58 L
- 0
- 56.7 K
- 3.34 L
- ₹0.1 (-33.33%)
- 167
- ₹22.33 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 53.55 K
- 3.09 L
- ₹0.05 (-66.67%)
- 168
- ₹24.95 (0.00%)
- 0 (0.00%) B S
- 4.5 L
- 0
- 0
- 2.61 L
- ₹0.15 (0.00%)
- 169
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 6.55 L
- 0
- 7.5 L
- 51.47 L
- ₹0.07 (-36.36%)
- 170
- ₹26.65 (2.42%)
- -0.19 L (-0.96%) B S
- 19.47 L
- 85.05 K
- 44.1 K
- 1.89 L
- ₹0.07 (-50.00%)
- 171
- ₹17 (0.00%)
- 0 (0.00%) B S
- 2.61 L
- 0
- 25.2 K
- 2.68 L
- ₹0.06 (-45.45%)
- 172
- ₹22.3 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 3.15 K
- 1.39 L
- ₹0.05 (-50.00%)
- 173
- ₹10.92 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 75.6 K
- 3.31 L
- ₹0.08 (-27.27%)
- 174
- ₹20.44 (0.00%)
- 0 (0.00%) B S
- 40.95 K
- 0
- 1.89 L
- 32.16 L
- ₹0.05 (-16.67%)
- 175
- ₹30.5 (1.67%)
- -0.16 L (-2.16%) B S
- 7.12 L
- 28.35 K
- 3.15 K
- 2.46 L
- ₹0.04 (-42.86%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 2.27 L
- ₹0.05 (-16.67%)
- 177
- ₹35 (44.75%)
- -3.15 K (-33.33%) B S
- 6.3 K
- 3.15 K
- 9.45 K
- 1.92 L
- ₹0.04 (-20.00%)
- 178
- ₹9.46 (5.23%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 1.26 L
- ₹0.2 (0.00%)
- 179
- ₹30.75 (0.00%)
- 0 (0.00%) B S
- 34.65 K
- 0
- 3.65 L
- 19.4 L
- ₹0.04 (-33.33%)
- 180
- ₹35.5 (7.80%)
- -9.45 K (-2.03%) B S
- 4.57 L
- 47.25 K
- 0
- 63 K
- ₹0.09 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.67 L
- ₹0.19 (0.00%)
- 182
- ₹14 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 6.3 K
- 53.55 K
- ₹0.02 (-60.00%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.25 K
- ₹0.71 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 94.5 K
- 4.22 L
- ₹0.04 (0.00%)
- 185
- ₹39.75 (7.43%)
- 0 (0.00%) B S
- 4.6 L
- 3.15 K
- 22.05 K
- 50.4 K
- ₹0.03 (-81.25%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66.15 K
- ₹0.04 (100.00%)
- 187
- ₹35.2 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 12.6 K
- ₹0.45 (0.00%)
- 188
- ₹24 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 6.3 K
- 4.16 L
- ₹0.03 (0.00%)
- 190
- ₹44.9 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 63 K
- ₹0.05 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.06 L
- ₹0.02 (0.00%)
- 195
- ₹48.79 (-3.54%)
- -6.3 K (-0.17%) B S
- 37.99 L
- 6.3 K
- 0
- 9.45 K
- ₹0.5 (0.00%)
- 200
- ₹27.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
142.87-1.40 (-0.97%)
DAY RANGE
142.44 - 147.35
52 W RANGE
142.44 - 202.79
total open interest
79,613,100
Call
Put
3.89 Cr
PCR 1.05
4.07 Cr
total Volume
50,963,850
Call
Put
2.64 Cr
PCR 0.93
2.45 Cr