GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 50.4 K
- 0
- 3.15 K
- 3.15 K
- ₹29.5 (-20.27%)
- 130
- ₹0.01 (-80.00%)
- -0.19 L (-15.79%) B S
- 1.01 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.09 (12.50%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 0
- 3.15 K
- ₹18.8 (0.00%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹22 (0.00%)
- 135
- ₹0.01 (-85.71%)
- 1.51 L (533.33%) B S
- 1.8 L
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹20.3 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹21.12 (0.00%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.03 (-98.81%)
- 9.45 K (300.00%) B S
- 12.6 K
- 22.05 K
- 15.75 K
- 59.85 K
- ₹20 (25.39%)
- 140
- ₹0.03 (-81.25%)
- 34.65 K (4.56%) B S
- 7.94 L
- 8.57 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.27 (-3.57%)
- 0 (0.00%) B S
- 9.45 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.06 (-81.82%)
- -1.92 L (-59.22%) B S
- 1.32 L
- 5.36 L
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 69.3 K
- ₹10.2 (0.00%)
- 145
- ₹0.08 (-82.61%)
- -2.77 L (-36.07%) B S
- 4.91 L
- 18.84 L
- 0
- 9.45 K
- ₹13.67 (0.00%)
- 146
- ₹0.1 (-82.76%)
- -0.22 L (-21.88%) B S
- 78.75 K
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.13 (-80.60%)
- -0.54 L (-18.89%) B S
- 2.3 L
- 3.91 L
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.18 (-78.31%)
- -0.19 L (-9.84%) B S
- 1.73 L
- 4.47 L
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.21 (-79.00%)
- 1.04 L (117.86%) B S
- 1.92 L
- 11.03 L
- 3.02 L
- 2.33 L
- ₹9.72 (41.28%)
- 150
- ₹0.27 (-77.69%)
- -4.54 L (-18.11%) B S
- 20.51 L
- 1.04 Cr
- 40.95 K
- 53.55 K
- ₹8.9 (58.93%)
- 151
- ₹0.36 (-75.34%)
- 28.35 K (10.47%) B S
- 2.99 L
- 19.75 L
- 2.02 L
- 1.86 L
- ₹9.87 (89.81%)
- 152
- ₹0.42 (-76.14%)
- 2.68 L (64.89%) B S
- 6.8 L
- 26.87 L
- 4.1 L
- 88.2 K
- ₹8.46 (81.94%)
- 153
- ₹0.51 (-75.83%)
- -0.88 L (-9.00%) B S
- 8.91 L
- 45.39 L
- 23.06 L
- 6.24 L
- ₹7.69 (99.74%)
- 154
- ₹0.65 (-74.90%)
- -1.51 L (-32.43%) B S
- 3.15 L
- 28.41 L
- 65.74 L
- 9.29 L
- ₹7.37 (116.76%)
- 155
- ₹0.76 (-74.67%)
- -8.28 L (-45.03%) B S
- 10.11 L
- 1.02 Cr
- 35.12 L
- 3.12 L
- ₹6.64 (131.36%)
- 156
- ₹0.94 (-73.07%)
- -8.25 L (-55.27%) B S
- 6.68 L
- 50.49 L
- 30.96 L
- 4.5 L
- ₹4.89 (91.76%)
- 157
- ₹1.16 (-70.26%)
- -3.4 L (-45.19%) B S
- 4.13 L
- 25.99 L
- 45.17 L
- 4.25 L
- ₹5.06 (136.45%)
- 158
- ₹1.48 (-66.96%)
- 81.9 K (25.49%) B S
- 4.03 L
- 26.78 L
- 35.88 L
- 2.96 L
- ₹4.64 (162.15%)
- 159
- ₹1.76 (-66.02%)
- 18.9 K (10.91%) B S
- 1.92 L
- 9.77 L
- 1.57 Cr
- 14.96 L
- ₹4.03 (170.47%)
- 160
- ₹2.14 (-64.27%)
- 1.61 L (9.53%) B S
- 18.46 L
- 23.22 L
- 22.74 L
- 13.36 L
- ₹3.56 (184.80%)
- 161 161
- ₹2.62 (-62.46%)
- -6.3 K (-0.30%) B S
- 20.85 L
- 3.4 L
- 33.45 L
- 15.44 L
- ₹3.23 (216.67%)
- 162
- ₹3.26 (-50.90%)
- -9.45 K (-1.28%) B S
- 7.28 L
- 3.47 L
- 36.48 L
- 26.05 L
- ₹2.79 (200.00%)
- 163
- ₹3.71 (-56.04%)
- 9.45 K (5.56%) B S
- 1.8 L
- 2.21 L
- 15.91 L
- 10.14 L
- ₹2.31 (212.16%)
- 164
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 52.1 L
- 19.15 L
- ₹1.92 (204.76%)
- 165
- ₹5.04 (-49.24%)
- -5.29 L (-30.27%) B S
- 12.19 L
- 10.08 L
- 9.95 L
- 4.25 L
- ₹1.59 (205.77%)
- 166
- ₹5.78 (-46.43%)
- -0.28 L (-6.21%) B S
- 4.28 L
- 2.46 L
- 7.62 L
- 7.47 L
- ₹1.2 (172.73%)
- 167
- ₹6.42 (-46.23%)
- -0.13 L (-4.04%) B S
- 2.99 L
- 1.13 L
- 8.1 L
- 5.99 L
- ₹1.09 (179.49%)
- 168
- ₹6.92 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 1.45 L
- 1.07 L
- ₹0.43 (30.30%)
- 169
- ₹8.52 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 29.48 L
- 23.63 L
- ₹0.73 (143.33%)
- 170
- ₹10.1 (-30.01%)
- -1.7 L (-17.36%) B S
- 8.1 L
- 2.77 L
- 1.83 L
- 1.98 L
- ₹0.59 (118.52%)
- 171
- ₹16.96 (92.73%)
- 9.45 K (60.00%) B S
- 25.2 K
- 37.8 K
- 3.59 L
- 1.01 L
- ₹0.48 (108.70%)
- 172
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 88.2 K
- 1.48 L
- ₹0.17 (-22.73%)
- 173
- ₹11.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.05 K
- 1.39 L
- ₹0.25 (4.17%)
- 174
- ₹16.25 (8.19%)
- -6.3 K (-13.33%) B S
- 40.95 K
- 15.75 K
- 12.63 L
- 8.69 L
- ₹0.26 (52.94%)
- 175
- ₹17.45 (-3.59%)
- -0.41 L (-23.64%) B S
- 1.32 L
- 40.95 K
- 4.95 L
- 6.49 L
- ₹0.23 (35.29%)
- 176
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 0
- 78.75 K
- ₹0.49 (0.00%)
- 177
- ₹21.03 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.42 L
- ₹0.16 (23.08%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.45 K
- ₹0.36 (0.00%)
- 179
- ₹25.17 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 25.55 L
- 27.44 L
- ₹0.06 (-40.00%)
- 180
- ₹20.55 (-14.98%)
- -2.65 L (-34.57%) B S
- 5.01 L
- 3.06 L
- 1.01 L
- 5.95 L
- ₹0.04 (-50.00%)
- 182
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 25.2 K
- ₹0.09 (0.00%)
- 184
- ₹27.99 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 3.15 L
- 3.47 L
- ₹0.01 (-80.00%)
- 186
- ₹26.3 (-14.94%)
- -3.15 K (-10.00%) B S
- 28.35 K
- 3.15 K
- 34.65 K
- 3.75 L
- ₹0.01 (-66.67%)
- 188
- ₹31 (-3.13%)
- -3.15 K (-7.69%) B S
- 37.8 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹34.98 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 192
- ₹30.83 (-16.68%)
- -0.24 Cr (-76.28%) B S
- 7.56 L
- 24.38 L
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
160.774.87 (3.12%)
DAY RANGE
151.41 - 162.7
52 W RANGE
134.36 - 202.79
total open interest
43,372,350
Call
Put
2.43 Cr
PCR 0.78
1.9 Cr
total Volume
125,045,550
Call
Put
6.76 Cr
PCR 0.85
5.75 Cr