GAIL (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 14.2 K
- 14.2 K
- ₹27.5 (-1.08%)
- 145
- ₹0.02 (-60.00%)
- 0 (0.00%) B S
- 39.05 K
- 3.55 K
- 0
- 21.3 K
- ₹22.42 (0.00%)
- 150
- ₹0.01 (0.00%)
- -0.18 L (-5.26%) B S
- 3.2 L
- 1.63 L
- 0
- 10.65 K
- ₹21.55 (0.00%)
- 152
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 71 K
- ₹18.3 (0.00%)
- 155
- ₹0.01 (-50.00%)
- -0.21 L (-3.33%) B S
- 6.18 L
- 78.1 K
- 0
- 7.1 K
- ₹15.25 (0.00%)
- 157
- ₹0.05 (66.67%)
- -0.18 L (-4.50%) B S
- 3.76 L
- 31.95 K
- 0
- 6.18 L
- ₹12.73 (0.00%)
- 160
- ₹0.02 (-50.00%)
- -0.64 L (-6.38%) B S
- 9.37 L
- 1.46 L
- 14.2 K
- 4.54 L
- ₹9.91 (3.55%)
- 162
- ₹0.05 (25.00%)
- -3.55 K (-1.15%) B S
- 3.05 L
- 3.55 K
- 35.5 K
- 2.17 L
- ₹7.33 (1.10%)
- 165
- ₹0.06 (0.00%)
- 28.4 K (3.62%) B S
- 8.13 L
- 6.46 L
- 0
- 1.63 L
- ₹5.21 (2.16%)
- 167
- ₹0.09 (-40.00%)
- -0.18 L (-1.55%) B S
- 11.25 L
- 4.76 L
- 5.43 L
- 11.22 L
- ₹2.42 (-19.06%)
- 170
- ₹0.32 (-33.33%)
- -4.51 L (-18.81%) B S
- 19.45 L
- 20.52 L
- 16.37 L
- 12.28 L
- ₹0.92 (-35.21%)
- 172
- ₹1.23 (-12.14%)
- -2.63 L (-18.36%) B S
- 11.68 L
- 14.02 L
- 92.8 L
- 65.78 L
- ₹0.19 (-68.33%)
- 175
- ₹3 (-3.23%)
- -2.8 L (-10.82%) B S
- 23.11 L
- 7.14 L
- 17.08 L
- 22.51 L
- ₹0.08 (-68.00%)
- 177
- ₹4.54 (-14.50%)
- -0.53 L (-6.20%) B S
- 8.06 L
- 78.1 K
- 48.95 L
- 88.57 L
- ₹0.06 (-60.00%)
- 180
- ₹7.87 (4.52%)
- -1.46 L (-7.01%) B S
- 19.31 L
- 1.92 L
- 6.35 L
- 13.35 L
- ₹0.04 (-60.00%)
- 182
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 16.33 L
- 54.74 L
- ₹0.04 (-33.33%)
- 185
- ₹13 (2.85%)
- -0.11 L (-1.31%) B S
- 8.02 L
- 31.95 K
- 4.26 L
- 9.48 L
- ₹0.04 (-50.00%)
- 187
- ₹14.81 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 72.67 L
- 1.62 Cr
- ₹0.03 (-40.00%)
- 190
- ₹18 (2.51%)
- -0.78 L (-4.84%) B S
- 15.37 L
- 1.42 L
- 88.75 K
- 6.85 L
- ₹0.02 (-50.00%)
- 192
- ₹19.78 (0.00%)
- 0 (0.00%) B S
- 74.55 K
- 0
- 12.25 L
- 7.74 L
- ₹0.02 (-60.00%)
- 195
- ₹22 (0.00%)
- 0 (0.00%) B S
- 88.75 K
- 0
- 3.55 K
- 2.59 L
- ₹0.02 (0.00%)
- 197
- ₹25.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 21.02 L
- ₹0.03 (50.00%)
- 200
- ₹28 (1.82%)
- -0.25 L (-6.67%) B S
- 3.48 L
- 31.95 K
- 39.05 K
- 4.51 L
- ₹0.02 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
GAIL (India) - Statistics
SHARE PRICE
172-0.50 (-0.29%)
DAY RANGE
171.61 - 173.24
52 W RANGE
134.36 - 186.87
total open interest
66,189,750
Call
Put
4.99 Cr
PCR 0.33
1.63 Cr
total Volume
35,897,600
Call
Put
2.97 Cr
PCR 0.21
61.91 L