CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 140 | ₹ 0+0 % | 1.1 L+0 % | 14.1 K |
- | - | - | 145 | ₹ 0+0 % | 16.45 K+0 % | 0 |
- | - | - | 150 | ₹ 0+0 % | 3.95 L-0.59 % | 4.7 K |
- | - | - | 153 | ₹ 0+0 % | 35.25 K+0 % | 2.35 K |
- | - | - | 155 | ₹ 0-33.33 % | 1.93 L+0 % | 4.7 K |
- | - | - | 158 | ₹ 0+0 % | 72.85 K+0 % | 2.35 K |
0 | 42.3 K+0 % | ₹ 25+0 % | 160 | ₹ 0-50 % | 9.52 L+0 % | 42.3 K |
0 | 65.8 K+0 % | ₹ 23-0.44 % | 163 | ₹ 0-66.67 % | 1.57 L+10 % | 58.75 K |
0 | 49.35 K+0 % | ₹ 21+0 % | 165 | ₹ 0-16.67 % | 6.06 L-0.77 % | 25.85 K |
4.7 K | 23.5 K+0 % | ₹ 20+0 % | 168 | ₹ 0-25 % | 1.86 L+20 % | 77.55 K |
51.7 K | 2.21 L-5.05 % | ₹ 21+20.17 % | 170 | ₹ 0-27.27 % | 10.15 L+1 % | 6.09 L |
42.3 K | 1.03 L+33 % | ₹ 19+20.78 % | 173 | ₹ 1-37.5 % | 5.12 L+6 % | 1.76 L |
77.55 K | 1.32 L+2 % | ₹ 16+20.83 % | 175 | ₹ 1-33.33 % | 11.96 L-2.12 % | 5.43 L |
89.3 K | 79.9 K-15 % | ₹ 14+25.11 % | 178 | ₹ 1-35.71 % | 2.73 L+30 % | 2.37 L |
8.23 L | 11.09 L-9.23 % | ₹ 12+30.6 % | 180 | ₹ 1-37.5 % | 18.02 L-7.37 % | 12.01 L |
3.83 L | 4.82 L-5.09 % | ₹ 10+35.81 % | 183 | ₹ 2-33.33 % | 6.53 L+4 % | 8.74 L |
55.08 L | 21.74 L-26.76 % | ₹ 8+38.46 % | 185 | ₹ 2-32.88 % | 21.53 L+2 % | 30.69 L |
19.93 L | 11.4 L+3 % | ₹ 7+42.86 % | 188 | ₹ 3-31.96 % | 11.09 L+11 % | 12.5 L |
2.3 Cr | 1.17 Cr+82 % | ₹ 5+48.57 % | 190 | ₹ 4-29.37 % | 28.76 L+60 % | 44.16 L |
Spot Price: 190 | ||||||
34.26 L | 15.72 L+31 % | ₹ 4+46.3 % | 193 | ₹ 6-30.19 % | 5.5 L+16 % | 6.63 L |
75.32 L | 48.62 L+30 % | ₹ 3+46.34 % | 195 | ₹ 7-28.06 % | 8.48 L+4 % | 6.13 L |
10.13 L | 9.47 L-12.01 % | ₹ 2+53.33 % | 198 | ₹ 9-22.13 % | 2.47 L-7.89 % | 1.32 L |
54.45 L | 50.53 L-6.93 % | ₹ 2+47.83 % | 200 | ₹ 11-20.79 % | 8.98 L-1.04 % | 2.73 L |
6.37 L | 6.49 L+5 % | ₹ 1+44.44 % | 203 | ₹ 13-20.12 % | 2.21 L+2 % | 77.55 K |
24.13 L | 28.79 L+1 % | ₹ 1+28.57 % | 205 | ₹ 15-17.62 % | 22.11 L-1.98 % | 1.27 L |
1.62 L | 3.1 L+8 % | ₹ 1+27.27 % | 208 | ₹ 17-18.76 % | 1.01 L+2 % | 30.55 K |
5.38 L | 18.24 L+0 % | ₹ 1+25 % | 210 | ₹ 20-13.38 % | 2.8 L+1 % | 25.85 K |
70.5 K | 2.28 L+21 % | ₹ 0+40 % | 213 | ₹ 22-16.48 % | 39.95 K-5.56 % | 11.75 K |
1.22 L | 5.38 L+5 % | ₹ 0+20 % | 215 | ₹ 24-12.16 % | 51.7 K+0 % | 4.7 K |
3.53 L | 12.71 L-0.37 % | ₹ 0+0 % | 220 | ₹ 32+0 % | 37.6 K+0 % | 0 |
70.5 K | 3.31 L+9 % | ₹ 0+0 % | 223 | ₹ 33+0 % | 23.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GAIL is ₹190.
The minimum lot size for GAIL option chain is 2350.
Please Login
By proceeding, you agree T&C*