Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.2 (-85.71%)
- 375 (7.69%) B S
- 5.25 K
- 21.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 0
- 375
- 0
- 375
- ₹340 (0.00%)
- 2,000
- ₹0.05 (-96.77%)
- -0.16 L (-46.67%) B S
- 18 K
- 1.52 L
- 0
- 56.63 K
- ₹250.65 (0.00%)
- 2,020
- ₹0.95 (-52.50%)
- -1.13 K (-30.00%) B S
- 2.63 K
- 54.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.2 (-92.00%)
- 1.5 K (22.22%) B S
- 8.25 K
- 65.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.4 (-89.33%)
- -4.5 K (-7.41%) B S
- 56.25 K
- 4.47 L
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.4 (-92.92%)
- 0 (0.00%) B S
- 13.13 K
- 1.99 L
- 3.38 K
- 9.38 K
- ₹121.8 (164.21%)
- 2,100
- ₹0.45 (-95.54%)
- -1.88 K (-1.93%) B S
- 95.25 K
- 6.6 L
- 12.38 K
- 6 K
- ₹102 (218.75%)
- 2,120
- ₹0.45 (-96.96%)
- 5.25 K (48.28%) B S
- 16.13 K
- 4.84 L
- 32.63 K
- 8.63 K
- ₹81.35 (312.94%)
- 2,140
- ₹0.5 (-97.83%)
- 2.63 K (12.50%) B S
- 23.63 K
- 5.99 L
- 2.48 L
- 95.63 K
- ₹65.55 (477.53%)
- 2,160
- ₹0.5 (-98.47%)
- 30 K (115.94%) B S
- 55.88 K
- 5.1 L
- 1.46 L
- 40.5 K
- ₹45.55 (720.72%)
- 2,180
- ₹0.8 (-98.42%)
- -4.13 K (-4.40%) B S
- 89.63 K
- 2.21 L
- 4.91 L
- 2.25 L
- ₹24.55 (704.92%)
- 2,200
- ₹3.15 (-95.05%)
- 55.13 K (79.89%) B S
- 1.24 L
- 2.7 L
- 2.84 L
- 36.38 K
- ₹14.1 (571.43%)
- 2,220 2,226
- ₹9 (-88.96%)
- -4.5 K (-14.63%) B S
- 26.25 K
- 71.63 K
- 2.94 L
- 99.75 K
- ₹7.85 (390.63%)
- 2,240
- ₹21.65 (-79.02%)
- -0.33 L (-55.63%) B S
- 26.63 K
- 47.63 K
- 2.22 L
- 96.38 K
- ₹3.6 (227.27%)
- 2,260
- ₹39.4 (-65.66%)
- -0.18 L (-20.78%) B S
- 68.63 K
- 51.75 K
- 96.75 K
- 84 K
- ₹3 (160.87%)
- 2,280
- ₹55 (-61.17%)
- -0.33 L (-48.07%) B S
- 35.25 K
- 47.25 K
- 2.43 L
- 2.45 L
- ₹0.85 (30.77%)
- 2,300
- ₹79 (-53.35%)
- -0.13 L (-17.62%) B S
- 59.63 K
- 25.5 K
- 43.88 K
- 26.25 K
- ₹0.35 (-69.57%)
- 2,320
- ₹101.5 (-9.78%)
- 0 (0.00%) B S
- 14.63 K
- 375
- 23.25 K
- 54.75 K
- ₹0.3 (-60.00%)
- 2,340
- ₹129.65 (-37.83%)
- -4.88 K (-19.70%) B S
- 19.88 K
- 4.88 K
- 7.13 K
- 90.38 K
- ₹0.1 (-80.00%)
- 2,360
- ₹152 (-30.91%)
- -2.25 K (-9.38%) B S
- 21.75 K
- 3.75 K
- 7.88 K
- 1.11 L
- ₹0.1 (-60.00%)
- 2,380
- ₹164.9 (-33.51%)
- -2.25 K (-5.88%) B S
- 36 K
- 5.25 K
- 52.13 K
- 1.64 L
- ₹0.1 (-87.50%)
- 2,400
- ₹178 (-36.43%)
- -8.25 K (-13.17%) B S
- 54.38 K
- 10.5 K
- 375
- 30.38 K
- ₹0.05 (-90.91%)
- 2,420
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 8.25 K
- 15 K
- ₹0.2 (-50.00%)
- 2,440
- ₹225.1 (36.18%)
- -0.75 K (-1.77%) B S
- 41.63 K
- 1.5 K
- 11.25 K
- 16.88 K
- ₹0.1 (-77.78%)
- 2,460
- ₹271.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.63 K
- 32.25 K
- ₹0.1 (-90.48%)
- 2,480
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 58.5 K
- 1.3 L
- ₹0.25 (-58.33%)
- 2,500
- ₹305.85 (-19.51%)
- -0.38 K (-2.22%) B S
- 16.5 K
- 750
- 1.5 K
- 28.13 K
- ₹0.05 (-80.00%)
- 2,520
- ₹159.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3 K
- 11.63 K
- ₹0.05 (-96.97%)
- 2,540
- ₹207.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 8.25 K
- ₹0.25 (0.00%)
- 2,560
- ₹385.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 7.88 K
- ₹0.05 (-92.31%)
- 2,580
- ₹267 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 5.25 K
- 15.75 K
- ₹0.05 (-66.67%)
- 2,600
- ₹465 (0.00%)
- 0 (0.00%) B S
- 375
- 375
- 3 K
- 14.63 K
- ₹0.05 (-83.33%)
- 2,620
- ₹261.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 3 K
- ₹0.1 (0.00%)
- 2,640
- ₹353.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3 K
- ₹2.75 (0.00%)
- 2,660
- ₹291.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.55 (0.00%)
- 2,680
- ₹485.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 13.13 K
- ₹0.2 (0.00%)
- 2,700
- ₹322 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.75 (0.00%)
- 2,720
- ₹520.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.3 (0.00%)
- 2,740
- ₹402 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 2.63 K
- ₹0.65 (0.00%)
- 2,760
- ₹556.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹2.05 (0.00%)
- 2,800
- ₹592.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹0.75 (0.00%)
- 2,840
- ₹593.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2225.859.20 (2.73%)
DAY RANGE
2133 - 2229
52 W RANGE
1792.6 - 2537.6
total open interest
2,751,375
Call
Put
17.9 L
PCR 0.54
9.61 L
total Volume
6,262,500
Call
Put
23.07 L
PCR 1.72
39.56 L