Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.95 (-40.63%)
- -5.63 K (-31.25%) B S
- 12.38 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.6 (-46.67%)
- -0.75 K (-4.76%) B S
- 15 K
- 1.5 K
- 0
- 750
- ₹480 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.2 (0.00%)
- -0.75 K (-50.00%) B S
- 750
- 1.5 K
- 0
- 24.75 K
- ₹446.6 (0.00%)
- 2,000
- ₹3.45 (0.00%)
- -1.5 K (-2.05%) B S
- 71.63 K
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹12 (-9.77%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 10.5 K
- ₹350.95 (0.00%)
- 2,080
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 5.63 K
- ₹201.5 (0.00%)
- 2,100
- ₹6.2 (-0.80%)
- 750 (0.64%) B S
- 1.19 L
- 8.25 K
- 0
- 375
- ₹336.75 (0.00%)
- 2,120
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 3.38 K
- ₹153.65 (2.19%)
- 2,140
- ₹8.6 (-3.91%)
- -1.5 K (-3.28%) B S
- 44.25 K
- 15.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹10.3 (-54.22%)
- 0 (0.00%) B S
- 30 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹13.65 (-0.36%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 3 K
- 50.63 K
- ₹154 (-9.44%)
- 2,200
- ₹16 (0.63%)
- 13.88 K (13.12%) B S
- 1.2 L
- 68.63 K
- 0
- 0
- ₹119.45 (0.00%)
- 2,220
- ₹21.85 (10.91%)
- -0.38 K (-1.92%) B S
- 19.13 K
- 16.13 K
- 0
- 18.75 K
- ₹97 (-0.46%)
- 2,240
- ₹25.9 (9.51%)
- 5.63 K (10.95%) B S
- 57 K
- 31.88 K
- 4.13 K
- 40.5 K
- ₹100.75 (-18.55%)
- 2,260
- ₹30 (3.81%)
- 1.5 K (3.42%) B S
- 45.38 K
- 17.63 K
- 0
- 33 K
- ₹109.75 (-0.59%)
- 2,280
- ₹40.15 (16.38%)
- -0.75 K (-2.17%) B S
- 33.75 K
- 2.25 K
- 47.25 K
- 1.5 L
- ₹83.4 (-13.93%)
- 2,300
- ₹44 (3.77%)
- 13.13 K (11.95%) B S
- 1.23 L
- 39.75 K
- 1.45 L
- 58.88 K
- ₹71.8 (-15.23%)
- 2,320
- ₹58.8 (14.51%)
- 9.75 K (22.41%) B S
- 53.25 K
- 38.63 K
- 2.32 L
- 2.43 L
- ₹64 (-13.75%)
- 2,340 2,337
- ₹63 (4.13%)
- -0.35 L (-27.19%) B S
- 93.38 K
- 1.02 L
- 5.18 L
- 1.81 L
- ₹54.35 (-16.00%)
- 2,360
- ₹74.9 (6.77%)
- 12.75 K (16.11%) B S
- 91.88 K
- 43.88 K
- 35.63 K
- 75 K
- ₹45.3 (-18.74%)
- 2,380
- ₹90.15 (10.61%)
- 0 (0.00%) B S
- 68.25 K
- 750
- 2.61 L
- 7.42 L
- ₹40 (-17.70%)
- 2,400
- ₹103.7 (9.97%)
- -6 K (-3.09%) B S
- 1.88 L
- 18.75 K
- 16.13 K
- 85.5 K
- ₹30.6 (-26.88%)
- 2,420
- ₹117.25 (10.30%)
- 0 (0.00%) B S
- 55.13 K
- 375
- 19.5 K
- 81.38 K
- ₹28.05 (-21.65%)
- 2,440
- ₹158.85 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 1.41 L
- 1.17 L
- ₹23.25 (-24.88%)
- 2,460
- ₹131.95 (2.45%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 51.75 K
- 1.29 L
- ₹20.3 (-22.07%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.74 L
- 2.78 L
- ₹17.3 (-24.29%)
- 2,500
- ₹180.35 (4.89%)
- 750 (2.22%) B S
- 34.5 K
- 2.63 K
- 24.75 K
- 38.63 K
- ₹13.65 (-30.18%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 18.75 K
- ₹11.65 (-28.75%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 26.25 K
- ₹9.85 (-30.63%)
- 2,560
- ₹286.15 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 750
- 16.5 K
- ₹9.2 (21.85%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 1.78 L
- ₹7.75 (-27.57%)
- 2,600
- ₹225.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 4.5 K
- 49.88 K
- ₹6.35 (-29.83%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.75 K
- ₹9.55 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.75 K
- 66.38 K
- ₹4.95 (28.57%)
- 2,660
- ₹320.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 12.38 K
- 43.5 K
- ₹4.1 (-24.77%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 55.13 K
- ₹3.4 (-16.05%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2336.4-4.20 (-0.18%)
DAY RANGE
2317.1 - 2367.9
52 W RANGE
1370 - 2474
total open interest
4,268,625
Call
Put
28.43 L
PCR 0.50
14.25 L
total Volume
2,310,750
Call
Put
18.7 L
PCR 0.24
4.41 L