Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹395.7 (0.00%)
- 1,880
- ₹0.75 (0.00%)
- 750 (11.11%) B S
- 7.5 K
- 3.75 K
- 0
- 1.13 K
- ₹361.85 (0.00%)
- 1,920
- ₹1 (11.11%)
- 0 (0.00%) B S
- 7.88 K
- 8.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹1.05 (5.00%)
- 1.13 K (20.00%) B S
- 6.75 K
- 9 K
- 0
- 69 K
- ₹325.05 (0.00%)
- 1,960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 375
- 58.88 K
- ₹328 (15.57%)
- 2,000
- ₹1.75 (52.17%)
- 0 (0.00%) B S
- 79.5 K
- 375
- 0
- 34.13 K
- ₹247.9 (-4.75%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹238.55 (0.00%)
- 2,040
- ₹2.1 (90.91%)
- -1.13 K (-6.82%) B S
- 15.38 K
- 4.13 K
- 0
- 1.5 K
- ₹218.45 (0.00%)
- 2,060
- ₹1 (-33.33%)
- 0 (0.00%) B S
- 9.75 K
- 375
- 0
- 75.38 K
- ₹208.8 (0.00%)
- 2,080
- ₹1.2 (-33.33%)
- -0.38 K (-3.33%) B S
- 10.88 K
- 750
- 0
- 12 K
- ₹233.25 (0.00%)
- 2,100
- ₹2.45 (58.06%)
- 1.5 K (0.66%) B S
- 2.3 L
- 92.63 K
- 0
- 2.63 K
- ₹200.5 (0.00%)
- 2,120
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 0
- 1.5 K
- ₹152.2 (0.00%)
- 2,140
- ₹1.7 (-32.00%)
- -0.75 K (-2.94%) B S
- 24.75 K
- 1.5 K
- 0
- 88.13 K
- ₹140.9 (-0.74%)
- 2,160
- ₹3.15 (-13.70%)
- -2.25 K (-5.17%) B S
- 41.25 K
- 16.88 K
- 0
- 37.13 K
- ₹151 (0.27%)
- 2,180
- ₹4.1 (-18.00%)
- -0.38 K (-0.76%) B S
- 49.13 K
- 1.5 K
- 15.38 K
- 2.73 L
- ₹133 (1.18%)
- 2,200
- ₹5.5 (-16.03%)
- 750 (0.34%) B S
- 2.18 L
- 76.5 K
- 6 K
- 57.75 K
- ₹116.2 (1.48%)
- 2,220
- ₹7.8 (-12.85%)
- -1.13 K (-1.61%) B S
- 68.63 K
- 37.5 K
- 8.25 K
- 92.25 K
- ₹96.65 (-2.91%)
- 2,240
- ₹10.8 (-11.84%)
- -0.11 L (-13.74%) B S
- 68.25 K
- 39 K
- 54.75 K
- 1.57 L
- ₹80 (-3.44%)
- 2,260
- ₹14.3 (-13.60%)
- -6.75 K (-4.69%) B S
- 1.37 L
- 1.14 L
- 89.63 K
- 69.38 K
- ₹68.75 (-0.36%)
- 2,280
- ₹19.9 (-11.16%)
- 4.88 K (7.69%) B S
- 68.25 K
- 1.68 L
- 7.18 L
- 5.99 L
- ₹55.6 (-2.37%)
- 2,300
- ₹26.95 (-8.95%)
- 29.25 K (15.69%) B S
- 2.16 L
- 2.69 L
- 4.43 L
- 1.35 L
- ₹45.35 (-2.26%)
- 2,320 2,321
- ₹35.8 (-8.44%)
- 20.25 K (51.92%) B S
- 59.25 K
- 2.29 L
- 6.61 L
- 2.48 L
- ₹35.85 (-2.98%)
- 2,340
- ₹48.15 (-3.31%)
- 6.38 K (30.36%) B S
- 27.38 K
- 37.88 K
- 3.06 L
- 96.38 K
- ₹27.7 (-4.32%)
- 2,360
- ₹108 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 47.25 K
- ₹21.8 (-2.68%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 3.42 L
- ₹16.55 (-4.61%)
- 2,400
- ₹87.5 (-2.29%)
- 1.13 K (2.40%) B S
- 48 K
- 22.5 K
- 63.38 K
- 40.13 K
- ₹12.8 (-3.76%)
- 2,420
- ₹210.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 70.88 K
- 78 K
- ₹9.6 (-5.88%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.38 K
- 22.13 K
- ₹7.55 (-6.21%)
- 2,460
- ₹258.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.85 L
- 1.65 L
- ₹5 (-4.76%)
- 2,500
- ₹303.5 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 11.25 K
- ₹5.45 (0.00%)
- 2,520
- ₹238 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 6 K
- 30 K
- ₹3 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 30.75 K
- ₹2.1 (7.69%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.88 K
- 19.88 K
- ₹1.65 (26.92%)
- 2,640
- ₹352.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2320.90.90 (0.04%)
DAY RANGE
2312.8 - 2341.6
52 W RANGE
1792.6 - 2474
total open interest
4,399,500
Call
Put
28.98 L
PCR 0.52
15.02 L
total Volume
4,279,500
Call
Put
31.47 L
PCR 0.36
11.33 L