Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.1 (-77.78%)
- 0 (0.00%) B S
- 6 K
- 11.63 K
- 2.63 K
- 1.88 K
- ₹796 (132.41%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 1.13 K
- ₹772 (-0.39%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹751 (0.00%)
- 1,400
- ₹0.1 (-60.00%)
- -1.5 K (-44.44%) B S
- 1.88 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.1 (-93.10%)
- -3 K (-29.63%) B S
- 7.13 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 38.25 K
- 10.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.1 (-66.67%)
- -4.13 K (-22.92%) B S
- 13.88 K
- 4.13 K
- 375
- 2.25 K
- ₹660 (3.13%)
- 1,500
- ₹0.1 (-66.67%)
- -1.13 K (-2.78%) B S
- 39.38 K
- 22.5 K
- 0
- 750
- ₹648 (0.00%)
- 1,520
- ₹0.15 (-62.50%)
- -1.88 K (-31.25%) B S
- 4.13 K
- 31.5 K
- 0
- 1.13 K
- ₹609 (0.00%)
- 1,540
- ₹0.15 (-85.00%)
- -1.13 K (-9.68%) B S
- 10.5 K
- 7.13 K
- 375
- 3 K
- ₹592 (0.00%)
- 1,560
- ₹0.2 (-80.00%)
- 1.88 K (11.11%) B S
- 18.75 K
- 11.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.2 (-55.56%)
- -5.25 K (-37.84%) B S
- 8.63 K
- 28.13 K
- 7.13 K
- 69 K
- ₹550 (-2.14%)
- 1,600
- ₹0.3 (-53.85%)
- 2.63 K (2.67%) B S
- 1.01 L
- 22.88 K
- 0
- 1.13 K
- ₹146.65 (0.00%)
- 1,620
- ₹0.25 (-64.29%)
- -1.13 K (-1.48%) B S
- 75 K
- 9.38 K
- 0
- 8.25 K
- ₹530 (0.00%)
- 1,640
- ₹0.35 (-41.67%)
- -5.25 K (-3.52%) B S
- 1.44 L
- 12 K
- 375
- 15.38 K
- ₹507 (-1.66%)
- 1,660
- ₹0.25 (-54.55%)
- -4.13 K (-8.66%) B S
- 43.5 K
- 48.38 K
- 0
- 34.88 K
- ₹551.5 (0.00%)
- 1,680
- ₹0.3 (-57.14%)
- -0.19 L (-26.29%) B S
- 53.63 K
- 64.5 K
- 750
- 1.71 L
- ₹456.35 (1.77%)
- 1,700
- ₹0.4 (-42.86%)
- -0.17 L (-3.68%) B S
- 4.42 L
- 41.63 K
- 0
- 78.75 K
- ₹503.6 (0.00%)
- 1,720
- ₹0.3 (-62.50%)
- -3.38 K (-3.72%) B S
- 87.38 K
- 12.38 K
- 750
- 58.5 K
- ₹415.45 (1.33%)
- 1,740
- ₹0.2 (-71.43%)
- -5.63 K (-5.19%) B S
- 1.03 L
- 7.5 K
- 0
- 1.13 L
- ₹379.7 (0.00%)
- 1,760
- ₹0.5 (-37.50%)
- -3.38 K (-2.98%) B S
- 1.1 L
- 24.75 K
- 0
- 78 K
- ₹388 (0.00%)
- 1,780
- ₹0.6 (-29.41%)
- -2.25 K (-3.77%) B S
- 57.38 K
- 16.88 K
- 3 K
- 2.38 L
- ₹345 (-1.32%)
- 1,800
- ₹0.65 (-35.00%)
- -0.13 L (-3.67%) B S
- 3.35 L
- 1.12 L
- 0
- 65.25 K
- ₹317.25 (0.00%)
- 1,820
- ₹0.7 (-26.32%)
- -9.75 K (-13.83%) B S
- 60.75 K
- 12.75 K
- 1.13 K
- 54 K
- ₹317.45 (2.07%)
- 1,840
- ₹0.7 (-36.36%)
- -0.17 L (-16.73%) B S
- 85.88 K
- 59.63 K
- 1.13 K
- 1.3 L
- ₹285 (-4.36%)
- 1,860
- ₹0.5 (-52.38%)
- -0.21 L (-19.57%) B S
- 84.75 K
- 51.75 K
- 1.5 K
- 1.14 L
- ₹272.65 (-0.13%)
- 1,880
- ₹0.65 (-48.00%)
- -0.72 L (-39.46%) B S
- 1.1 L
- 1.53 L
- 11.25 K
- 5.94 L
- ₹255 (2.82%)
- 1,900
- ₹0.65 (-45.83%)
- -3.39 L (-36.73%) B S
- 5.84 L
- 4.5 L
- 9.38 K
- 1.8 L
- ₹228.15 (-2.91%)
- 1,920
- ₹0.55 (-62.07%)
- -0.26 L (-22.70%) B S
- 88.13 K
- 1.08 L
- 375
- 1.23 L
- ₹202 (-1.58%)
- 1,940
- ₹0.8 (-58.97%)
- -0.13 L (-18.52%) B S
- 57.75 K
- 36.38 K
- 1.13 K
- 1.92 L
- ₹185 (-1.60%)
- 1,960
- ₹0.6 (-77.78%)
- -0.14 L (-14.29%) B S
- 81 K
- 1.14 L
- 0
- 39.75 K
- ₹182.6 (-1.00%)
- 1,980
- ₹0.7 (-79.10%)
- -7.13 K (-15.70%) B S
- 38.25 K
- 60 K
- 1.37 L
- 4.91 L
- ₹145.35 (-4.50%)
- 2,000
- ₹1.25 (-70.59%)
- -2.19 L (-28.36%) B S
- 5.52 L
- 9.28 L
- 1.5 K
- 44.63 K
- ₹134.1 (-7.80%)
- 2,020
- ₹2.25 (-57.14%)
- 30.38 K (50.00%) B S
- 91.13 K
- 1.14 L
- 21 K
- 1.13 L
- ₹108.1 (-7.21%)
- 2,040
- ₹3.2 (-50.39%)
- -0.12 L (-14.41%) B S
- 73.5 K
- 1.1 L
- 3 K
- 21.38 K
- ₹97.25 (-15.14%)
- 2,060
- ₹5.15 (-40.46%)
- -9.75 K (-11.71%) B S
- 73.5 K
- 80.25 K
- 11.63 K
- 1.17 L
- ₹80 (-11.80%)
- 2,080
- ₹8.1 (-28.00%)
- -1.13 K (-0.81%) B S
- 1.37 L
- 37.13 K
- 1.6 L
- 3.39 L
- ₹59 (-10.47%)
- 2,100
- ₹14 (-9.68%)
- -5.63 K (-0.98%) B S
- 5.67 L
- 4.01 L
- 16.13 K
- 1.46 L
- ₹45.9 (-8.38%)
- 2,120
- ₹20 (-5.21%)
- -0.31 L (-14.49%) B S
- 1.84 L
- 1.9 L
- 2.34 L
- 1.17 L
- ₹33.55 (-9.93%)
- 2,140 2,145
- ₹27 (-4.76%)
- 4.5 K (2.38%) B S
- 1.94 L
- 2.68 L
- 7.1 L
- 2.21 L
- ₹23.4 (-13.01%)
- 2,160
- ₹37.8 (1.07%)
- -0.26 L (-16.20%) B S
- 1.36 L
- 2.01 L
- 3.14 L
- 3.4 L
- ₹16 (-14.89%)
- 2,180
- ₹49.5 (11.86%)
- -0.38 K (-0.32%) B S
- 1.17 L
- 19.88 K
- 7.49 L
- 6.19 L
- ₹11 (-15.06%)
- 2,200
- ₹65.7 (4.20%)
- -0.55 L (-21.28%) B S
- 2.03 L
- 1.49 L
- 2.1 L
- 2.04 L
- ₹8.35 (-8.24%)
- 2,220
- ₹82.1 (-1.56%)
- -2.63 K (-7.07%) B S
- 34.5 K
- 5.25 K
- 1.58 L
- 2.6 L
- ₹5.85 (-17.61%)
- 2,240
- ₹92.7 (-1.12%)
- -1.88 K (-7.69%) B S
- 22.5 K
- 3 K
- 1.69 L
- 1.52 L
- ₹4.7 (-5.05%)
- 2,260
- ₹102.3 (0.00%)
- 0 (0.00%) B S
- 36.75 K
- 0
- 67.5 K
- 88.13 K
- ₹3.6 (-8.86%)
- 2,280
- ₹127.85 (-2.59%)
- 0 (0.00%) B S
- 9.75 K
- 375
- 2.73 L
- 5.29 L
- ₹2.7 (-15.63%)
- 2,300
- ₹154.25 (0.82%)
- -0.38 K (-0.88%) B S
- 42.38 K
- 750
- 1.34 L
- 85.88 K
- ₹2.25 (-8.16%)
- 2,320
- ₹167.75 (1.39%)
- 0 (0.00%) B S
- 6 K
- 1.5 K
- 13.88 K
- 32.25 K
- ₹1.75 (-14.63%)
- 2,340
- ₹184.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 4.5 K
- 55.5 K
- ₹2 (-6.98%)
- 2,360
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 13.88 K
- 59.63 K
- ₹1 (-23.08%)
- 2,380
- ₹160.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 36.75 K
- 1.22 L
- ₹0.9 (-18.18%)
- 2,400
- ₹261.15 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 18.38 K
- 61.5 K
- ₹0.65 (-27.78%)
- 2,440
- ₹242.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 16.5 K
- 31.88 K
- ₹0.55 (-31.25%)
- 2,480
- ₹251.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 6 K
- 1.18 L
- ₹0.3 (-40.00%)
- 2,520
- ₹338.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 40.13 K
- 1.08 L
- ₹0.2 (-66.67%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2145.31.10 (0.05%)
DAY RANGE
2132 - 2166.1
52 W RANGE
1275.5 - 2284.8
total open interest
12,231,000
Call
Put
68.47 L
PCR 0.79
53.84 L
total Volume
7,623,000
Call
Put
35.62 L
PCR 1.14
40.61 L