Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹331.3 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹281.95 (0.00%)
- 1,680
- ₹3.25 (4.84%)
- 0 (0.00%) B S
- 18.75 K
- 10.13 K
- 0
- 3 K
- ₹172 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 1.13 K
- ₹238.55 (0.00%)
- 1,720
- ₹4.3 (11.69%)
- -0.16 L (-19.63%) B S
- 64.5 K
- 41.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹5.45 (14.74%)
- -0.11 L (-30.61%) B S
- 25.5 K
- 39.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹7.1 (18.33%)
- -3.38 K (-12.86%) B S
- 22.88 K
- 9 K
- 0
- 4.13 K
- ₹194.55 (0.00%)
- 1,780
- ₹9.1 (32.85%)
- -6.38 K (-16.04%) B S
- 33.38 K
- 22.13 K
- 1.13 K
- 10.5 K
- ₹140.2 (-11.38%)
- 1,800
- ₹11.55 (32.00%)
- -0.17 L (-13.07%) B S
- 1.15 L
- 1.42 L
- 750
- 6 K
- ₹131.95 (-4.59%)
- 1,820
- ₹14.75 (27.16%)
- 21.75 K (63.74%) B S
- 55.88 K
- 53.25 K
- 0
- 7.5 K
- ₹123.75 (0.00%)
- 1,840
- ₹18.6 (11.71%)
- 7.13 K (37.25%) B S
- 26.25 K
- 19.13 K
- 4.5 K
- 23.25 K
- ₹103.85 (-18.52%)
- 1,860
- ₹22.95 (27.50%)
- -7.13 K (-13.19%) B S
- 46.88 K
- 79.13 K
- 11.63 K
- 21.75 K
- ₹89.85 (-19.96%)
- 1,880
- ₹28.5 (39.02%)
- -1.13 K (-2.17%) B S
- 50.63 K
- 77.25 K
- 1.42 L
- 54.75 K
- ₹74.75 (-25.40%)
- 1,900
- ₹35.1 (27.87%)
- -2.63 K (-1.22%) B S
- 2.13 L
- 1.57 L
- 2.18 L
- 41.25 K
- ₹63.05 (-26.60%)
- 1,920
- ₹42.8 (29.31%)
- 2.63 K (3.48%) B S
- 78 K
- 94.13 K
- 2.55 L
- 86.63 K
- ₹52 (-29.01%)
- 1,940 1,935
- ₹51.25 (25.77%)
- 7.88 K (13.04%) B S
- 68.25 K
- 88.5 K
- 1.89 L
- 1.73 L
- ₹42.2 (-32.21%)
- 1,960
- ₹62.05 (29.68%)
- -0.75 K (-0.32%) B S
- 2.35 L
- 64.13 K
- 91.88 K
- 1.14 L
- ₹34.35 (-34.88%)
- 1,980
- ₹73.45 (24.81%)
- -0.38 K (-0.53%) B S
- 70.13 K
- 17.25 K
- 4.03 L
- 3.71 L
- ₹27.2 (-37.40%)
- 2,000
- ₹85.4 (21.05%)
- -4.13 K (-4.21%) B S
- 93.75 K
- 30.38 K
- 99.38 K
- 96 K
- ₹21.5 (-37.95%)
- 2,020
- ₹88.85 (2.36%)
- 0 (0.00%) B S
- 33.38 K
- 0
- 1.15 L
- 1.35 L
- ₹16.95 (-41.25%)
- 2,040
- ₹97.65 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 53.25 K
- 1.27 L
- ₹13.45 (-39.28%)
- 2,060
- ₹145.25 (33.62%)
- 375 (0.35%) B S
- 1.08 L
- 7.13 K
- 97.88 K
- 2.49 L
- ₹10.75 (-39.78%)
- 2,080
- ₹141.1 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 1.77 L
- 3.99 L
- ₹8.4 (-42.47%)
- 2,100
- ₹137.55 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 13.13 K
- 49.13 K
- ₹6.5 (-43.97%)
- 2,120
- ₹164.05 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 17.63 K
- 6.38 K
- ₹5.45 (-38.42%)
- 2,140
- ₹174.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 47.25 K
- 56.25 K
- ₹4.15 (-42.76%)
- 2,160
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 375
- ₹47 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.88 K
- 1.5 L
- ₹2.9 (-38.95%)
- 2,200
- ₹196.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 7.13 K
- 25.5 K
- ₹2.65 (-36.14%)
- 2,220
- ₹240 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 23.25 K
- ₹2.55 (0.00%)
- 2,240
- ₹258 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 750
- ₹6.65 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 18.75 K
- ₹1.6 (-20.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 6 K
- ₹1.6 (-20.00%)
- 2,300
- ₹310 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 2.63 K
- 60 K
- ₹1.3 (-25.71%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 20.25 K
- ₹1 (-39.39%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 30 K
- ₹0.6 (-40.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1934.8-34.50 (-1.75%)
DAY RANGE
1911 - 1969.3
52 W RANGE
1275.5 - 2284.8
total open interest
3,841,125
Call
Put
23.73 L
PCR 0.62
14.68 L
total Volume
2,948,250
Call
Put
19.97 L
PCR 0.48
9.51 L