CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,140 | ₹ 0+0 % | 1.13 L+0 % | 325 |
- | - | - | 1,160 | ₹ 1+0 % | 34.78 K+0 % | 0 |
- | - | - | 1,180 | ₹ 1+0 % | 20.15 K+0 % | 0 |
- | - | - | 1,200 | ₹ 1+0 % | 1.04 L+0 % | 0 |
0 | 3.58 K+0 % | ₹ 201+0 % | 1,220 | ₹ 1-30 % | 10.73 K+0 % | 650 |
0 | 4.88 K+0 % | ₹ 155-0.03 % | 1,240 | ₹ 2+0 % | 25.68 K+0 % | 0 |
0 | 4.88 K+0 % | ₹ 135+0 % | 1,260 | ₹ 2-12.5 % | 21.13 K-4.41 % | 12.68 K |
0 | 6.83 K+0 % | ₹ 162+0 % | 1,280 | ₹ 2-31.34 % | 16.9 K-21.21 % | 8.13 K |
0 | 19.18 K+0 % | ₹ 145+0 % | 1,300 | ₹ 3-30.93 % | 52.33 K+3 % | 20.8 K |
325 | 16.58 K+2 % | ₹ 141+16.25 % | 1,320 | ₹ 5-31.21 % | 21.13 K-9.72 % | 20.8 K |
4.55 K | 34.45 K-0.93 % | ₹ 102-7.19 % | 1,340 | ₹ 7-28.43 % | 79.63 K+17 % | 85.8 K |
650 | 27.3 K+0 % | ₹ 104+13.23 % | 1,360 | ₹ 10-24.36 % | 97.18 K+5 % | 86.45 K |
4.55 K | 43.88 K+5 % | ₹ 89+19.29 % | 1,380 | ₹ 14-23.14 % | 1.15 L+20 % | 1.64 L |
51.03 K | 1.12 L+1 % | ₹ 61+0.08 % | 1,400 | ₹ 21-17.96 % | 2.3 L+2 % | 2.77 L |
1.05 L | 1 L-0.96 % | ₹ 49-0.81 % | 1,420 | ₹ 28-15.9 % | 1.26 L+7 % | 2.38 L |
15.52 L | 3.35 L+10 % | ₹ 38-3.19 % | 1,440 | ₹ 37-13.1 % | 1.51 L+52 % | 3.44 L |
Spot Price: 1,440 | ||||||
7.67 L | 2.22 L+8 % | ₹ 29-5.41 % | 1,460 | ₹ 47-10.81 % | 1.02 L+84 % | 2.15 L |
2.48 L | 1.12 L+2 % | ₹ 21-7.96 % | 1,480 | ₹ 65+1.24 % | 23.73 K-12.05 % | 19.5 K |
5.49 L | 2.5 L-9.53 % | ₹ 16-10.92 % | 1,500 | ₹ 75-6.75 % | 17.23 K+6 % | 19.5 K |
1.21 L | 78.65 K-4.72 % | ₹ 11-16.67 % | 1,520 | ₹ 77-12.96 % | 5.53 K+0 % | 325 |
1.11 L | 1.02 L+59 % | ₹ 8-19.35 % | 1,540 | ₹ 96-2.78 % | 8.78 K+13 % | 1.63 K |
49.73 K | 55.58 K+18 % | ₹ 6-19.29 % | 1,560 | ₹ 130+12.66 % | 8.13 K+4 % | 975 |
26.33 K | 51.68 K+3 % | ₹ 4-17.31 % | 1,580 | ₹ 131-10.24 % | 4.88 K+15 % | 1.3 K |
1.39 L | 1.38 L+3 % | ₹ 3-18.31 % | 1,600 | ₹ 144-3.51 % | 9.75 K+3 % | 1.95 K |
30.88 K | 22.75 K-16.67 % | ₹ 2-24 % | 1,620 | - | - | - |
22.1 K | 22.1 K-23.6 % | ₹ 1-35.14 % | 1,640 | - | - | - |
325 | 52.65 K+0 % | ₹ 2+114.29 % | 1,660 | ₹ 262+0 % | 16.9 K+0 % | 0 |
0 | 59.8 K+0 % | ₹ 1+0 % | 1,680 | ₹ 241+0 % | 1.63 K+0 % | 0 |
0 | 18.2 K+0 % | ₹ 1+0 % | 1,720 | - | - | - |
0 | 15.28 K+0 % | ₹ 1+0 % | 1,760 | ₹ 355+0 % | 4.88 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,440.
The minimum lot size for GLENMARK option chain is 325.