Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹405 (0.00%)
- 2,000
- ₹1.55 (24.00%)
- 375 (1.03%) B S
- 36.75 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 3.38 K
- ₹277.15 (0.00%)
- 2,100
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 33.38 K
- 0
- 0
- 0
- ₹219.25 (0.00%)
- 2,120
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 2.25 K
- ₹282.35 (0.00%)
- 2,140
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 375
- ₹296.6 (0.00%)
- 2,160
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 1.5 K
- ₹275.55 (0.00%)
- 2,180
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.13 K
- 47.63 K
- ₹215.5 (-8.82%)
- 2,200
- ₹3.85 (-1.28%)
- 2.25 K (5.08%) B S
- 46.5 K
- 6.75 K
- 0
- 1.88 K
- ₹235.15 (0.00%)
- 2,220
- ₹4.85 (1.04%)
- 0 (0.00%) B S
- 7.13 K
- 1.13 K
- 0
- 7.88 K
- ₹191.7 (0.00%)
- 2,240
- ₹6.25 (3.31%)
- -2.25 K (-8.57%) B S
- 24 K
- 25.13 K
- 1.5 K
- 10.5 K
- ₹173 (1.76%)
- 2,260
- ₹8.15 (-2.98%)
- 0 (0.00%) B S
- 1.04 L
- 6 K
- 0
- 14.63 K
- ₹178.2 (0.00%)
- 2,280
- ₹10.1 (-10.22%)
- 7.13 K (26.39%) B S
- 34.13 K
- 18.38 K
- 0
- 1.14 L
- ₹137.8 (0.77%)
- 2,300
- ₹12 (-6.25%)
- -0.33 L (-29.04%) B S
- 80.63 K
- 1.4 L
- 0
- 7.5 K
- ₹137.6 (0.00%)
- 2,320
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 750
- 30.38 K
- ₹113.9 (2.15%)
- 2,340
- ₹19.75 (-9.40%)
- 10.88 K (26.85%) B S
- 51.38 K
- 40.13 K
- 4.13 K
- 35.25 K
- ₹95.4 (-6.65%)
- 2,360
- ₹26 (-2.99%)
- 0 (0.00%) B S
- 1.22 L
- 11.63 K
- 4.5 K
- 25.5 K
- ₹78.95 (-12.42%)
- 2,380
- ₹32.4 (-7.56%)
- 2.25 K (6.12%) B S
- 39 K
- 19.88 K
- 3.45 L
- 3.54 L
- ₹61.95 (-8.96%)
- 2,400
- ₹40.25 (-4.62%)
- -0.16 L (-9.68%) B S
- 1.47 L
- 1.98 L
- 1.31 L
- 43.5 K
- ₹55 (-1.96%)
- 2,420 2,419
- ₹48.75 (-6.70%)
- -0.38 K (-2.08%) B S
- 17.63 K
- 20.25 K
- 1.31 L
- 87.75 K
- ₹44.55 (-9.27%)
- 2,440
- ₹69.75 (12.23%)
- -2.25 K (-5.13%) B S
- 41.63 K
- 4.88 K
- 1.37 L
- 95.25 K
- ₹36.7 (-10.92%)
- 2,460
- ₹74.25 (7.61%)
- -0.38 K (-0.57%) B S
- 65.63 K
- 750
- 1.08 L
- 70.88 K
- ₹30.65 (-9.05%)
- 2,480
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 45.75 K
- 0
- 3 L
- 3.94 L
- ₹25.7 (-8.05%)
- 2,500
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 13.5 K
- 88.88 K
- ₹21 (-4.76%)
- 2,520
- ₹125.4 (4.28%)
- 375 (1.43%) B S
- 26.63 K
- 375
- 46.88 K
- 1.65 L
- ₹17 (-10.99%)
- 2,540
- ₹88.65 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 6.38 K
- 97.13 K
- ₹14.3 (-10.90%)
- 2,560
- ₹155.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 29.63 K
- 32.63 K
- ₹11.55 (-9.77%)
- 2,580
- ₹394.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.88 K
- 2.75 L
- ₹9.4 (-10.05%)
- 2,600
- ₹184.7 (5.42%)
- 1.5 K (12.50%) B S
- 13.5 K
- 5.63 K
- 0
- 0
- ₹20.9 (0.00%)
- 2,620
- ₹429 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.38 K
- 39.38 K
- ₹6.6 (-13.16%)
- 2,640
- ₹207.15 (0.00%)
- 0 (0.00%) B S
- 29.63 K
- 0
- 0
- 1.88 K
- ₹10 (0.00%)
- 2,660
- ₹228.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 27.38 K
- 24.75 K
- ₹4.45 (-23.93%)
- 2,680
- ₹239.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 13.88 K
- 21.75 K
- ₹4.05 (-11.96%)
- 2,700
- ₹259.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 9 K
- 28.13 K
- ₹3.55 (-16.47%)
- 2,720
- ₹244.7 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 4.5 K
- ₹5.95 (0.00%)
- 2,740
- ₹263.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.13 K
- ₹4.5 (0.00%)
- 2,760
- ₹309.65 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 750
- 33 K
- ₹2.4 (6.67%)
- 2,800
- ₹347.7 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 3.75 K
- ₹1.85 (-5.13%)
- 2,840
- ₹553.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2419.24.20 (0.17%)
DAY RANGE
2384.1 - 2431.9
52 W RANGE
1792.6 - 2537.6
total open interest
3,263,250
Call
Put
21.65 L
PCR 0.51
10.98 L
total Volume
1,922,625
Call
Put
14.18 L
PCR 0.36
5.05 L