Glenmark Pharmaceuticals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1450+0 % | ₹ 195+0 % | 570 | - | - | - |
| 0 | 1450+0 % | ₹ 182+0 % | 580 | - | - | - |
| 0 | 2900+0 % | ₹ 167+0 % | 600 | ₹ 0-80 % | 11600+0 % | 1450 |
| 0 | 1450+0 % | ₹ 146+0 % | 620 | ₹ 0+0 % | 7250+0 % | 0 |
| - | - | - | 650 | ₹ 0-83.33 % | 8700+0 % | 1450 |
| 1450 | 1450+0 % | ₹ 117+0 % | 670 | ₹ 0-40 % | 55100+0 % | 21750 |
| - | - | - | 680 | ₹ 0+0 % | 31900+0 % | 53650 |
| - | - | - | 690 | ₹ 1+83.33 % | 30450+5 % | 4350 |
| 5800 | 15950+0 % | ₹ 84+0 % | 700 | ₹ 0-40 % | 250850-12.63 % | 101500 |
| 0 | 2900+0 % | ₹ 60+0 % | 710 | ₹ 0-50 % | 71050-2 % | 23200 |
| 1450 | 7250+0 % | ₹ 72+0 % | 720 | ₹ 1-37.5 % | 152250-0.94 % | 60900 |
| 0 | 2900+0 % | ₹ 71+0 % | 730 | ₹ 1-44.44 % | 111650-1.28 % | 36250 |
| 24650 | 29000+0 % | ₹ 65+0 % | 740 | ₹ 0-57.14 % | 116000-1.23 % | 100050 |
| 5800 | 60900+0 % | ₹ 48-12.41 % | 750 | ₹ 1-62.96 % | 326250-10 % | 504600 |
| 17400 | 46400-11.11 % | ₹ 36-21.93 % | 760 | ₹ 1-58.97 % | 195750-2.17 % | 261000 |
| 47850 | 49300-8.11 % | ₹ 28-19.89 % | 770 | ₹ 1-56.14 % | 191400+4 % | 461100 |
| 952650 | 149350-17.6 % | ₹ 24-15.44 % | 780 | ₹ 2-53.49 % | 285650-17.57 % | 970050 |
| 658300 | 145000+14 % | ₹ 15-24.63 % | 790 | ₹ 4-37.31 % | 233450+0 % | 674250 |
| Spot Price:₹ 80025/09/2023 11:21 am | ||||||
| 725000 | 297250+7 % | ₹ 6-40.31 % | 810 | ₹ 15-5.88 % | 116000-15.79 % | 130500 |
| 684400 | 420500+27 % | ₹ 4-47.14 % | 820 | ₹ 23-1.29 % | 208800-4.64 % | 65250 |
| 462550 | 453850+2 % | ₹ 3-49.51 % | 830 | ₹ 30-1.77 % | 97150-4.29 % | 30450 |
| 374100 | 313200-12.2 % | ₹ 2-56.76 % | 840 | ₹ 41+2.9 % | 245050-3.43 % | 20300 |
| 562600 | 661200-14.29 % | ₹ 1-62.5 % | 850 | ₹ 50+1.51 % | 191400-6.38 % | 23200 |
| 414700 | 807650-10.74 % | ₹ 1-58.14 % | 860 | ₹ 68+17.14 % | 123250-2.3 % | 29000 |
| 218950 | 658300-6.2 % | ₹ 1-54.55 % | 870 | ₹ 72+5.57 % | 75400+0 % | 2900 |
| 287100 | 498800-13.78 % | ₹ 1-52 % | 880 | ₹ 76+0 % | 47850+0 % | 27550 |
| 79750 | 139200-11.93 % | ₹ 0-63.16 % | 890 | ₹ 84+0 % | 23200+0 % | 7250 |
| 253750 | 913500-4.98 % | ₹ 0-46.67 % | 900 | ₹ 116+0 % | 15950+0 % | 7250 |
| 24650 | 120350+1 % | ₹ 0-38.46 % | 910 | ₹ 86+5.8 % | 8700+0 % | 0 |
| 24650 | 126150-2.25 % | ₹ 0-50 % | 920 | ₹ 79+0 % | 10150+0 % | 0 |
| 95700 | 503150-10.1 % | ₹ 0-42.86 % | 930 | ₹ 63+0 % | 1450+0 % | 0 |
| 31900 | 92800-4.48 % | ₹ 0-57.14 % | 940 | ₹ 71+0 % | 2900+0 % | 0 |
| 52200 | 168200-11.45 % | ₹ 0-40 % | 950 | ₹ 80+0 % | 2900+0 % | 0 |
| 1450 | 30450+0 % | ₹ 0+0 % | 960 | ₹ 90+0 % | 1450+0 % | 0 |
| 44950 | 226200-6.02 % | ₹ 0-66.67 % | 970 | - | - | - |
Glenmark Pharmaceuticals 28 Sep 2023 CE
Glenmark Pharmaceuticals Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 195
- Open 0
- Strike Price 570
- Avg Price 0
- Open Interest 1450
- Chg in OI% 0
- Market Lot 1450 Shares