Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 0
- 1.88 K
- ₹327.6 (0.00%)
- 1,560
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 0
- 1.13 K
- ₹272.1 (0.00%)
- 1,600
- ₹0.65 (0.00%)
- -0.38 K (-0.72%) B S
- 51.38 K
- 750
- 0
- 750
- ₹258.15 (0.00%)
- 1,620
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 1.5 K
- 0
- 750
- ₹254.05 (0.00%)
- 1,640
- ₹1.1 (0.00%)
- -1.5 K (-12.90%) B S
- 10.13 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1 (11.11%)
- 0 (0.00%) B S
- 43.13 K
- 1.13 K
- 0
- 20.25 K
- ₹214.6 (0.00%)
- 1,680
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 1.88 K
- 0
- 1.13 K
- ₹220 (0.00%)
- 1,700
- ₹1.7 (3.03%)
- -1.88 K (-1.86%) B S
- 99 K
- 22.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹3 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹2.6 (-18.75%)
- 8.63 K (23.96%) B S
- 44.63 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.2 (-25.58%)
- -0.75 K (-0.98%) B S
- 76.13 K
- 29.25 K
- 0
- 1.13 K
- ₹207.45 (0.00%)
- 1,780
- ₹4.25 (-25.44%)
- 5.63 K (14.56%) B S
- 44.25 K
- 26.63 K
- 12.38 K
- 22.5 K
- ₹148.65 (5.09%)
- 1,800
- ₹5.6 (-26.32%)
- 40.13 K (34.08%) B S
- 1.58 L
- 2.58 L
- 0
- 5.63 K
- ₹145.1 (0.00%)
- 1,820
- ₹7.55 (-27.05%)
- -4.5 K (-6.90%) B S
- 60.75 K
- 85.5 K
- 0
- 70.5 K
- ₹99.7 (0.00%)
- 1,840
- ₹10.45 (-26.92%)
- -0.36 L (-10.18%) B S
- 3.21 L
- 2.87 L
- 7.13 K
- 1.32 L
- ₹99.35 (9.18%)
- 1,860
- ₹14.05 (-26.05%)
- -0.14 L (-5.09%) B S
- 2.66 L
- 1.98 L
- 18.38 K
- 33.38 K
- ₹84.15 (-29.70%)
- 1,880
- ₹18.85 (-25.49%)
- 6.75 K (5.73%) B S
- 1.25 L
- 1.55 L
- 5.24 L
- 3.59 L
- ₹70.15 (13.24%)
- 1,900
- ₹24.25 (-23.98%)
- 78.38 K (15.48%) B S
- 5.85 L
- 7.25 L
- 4.19 L
- 1.07 L
- ₹57.5 (9.11%)
- 1,920
- ₹31.75 (-20.92%)
- 41.25 K (16.20%) B S
- 2.96 L
- 4.53 L
- 6.09 L
- 2.19 L
- ₹46.65 (9.38%)
- 1,940 1,939
- ₹41.05 (-19.51%)
- 16.88 K (5.36%) B S
- 3.32 L
- 3.12 L
- 5.33 L
- 4.15 L
- ₹36.6 (7.65%)
- 1,960
- ₹52.1 (-17.50%)
- -9.75 K (-3.89%) B S
- 2.41 L
- 1.98 L
- 4.24 L
- 2.77 L
- ₹28.75 (5.50%)
- 1,980
- ₹63.35 (-16.37%)
- -0.1 L (-8.68%) B S
- 1.07 L
- 78.75 K
- 13.04 L
- 12.77 L
- ₹22.45 (2.75%)
- 2,000
- ₹76.75 (-18.05%)
- -8.25 K (-3.51%) B S
- 2.27 L
- 39 K
- 1.99 L
- 89.25 K
- ₹17.5 (2.94%)
- 2,020
- ₹76.05 (0.66%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 2.44 L
- 1.45 L
- ₹13.15 (6.05%)
- 2,040
- ₹126.85 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 1.24 L
- 2.52 L
- ₹9.95 (4.74%)
- 2,060
- ₹107.7 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 23.25 K
- 1.2 L
- ₹7.3 (0.00%)
- 2,080
- ₹217.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.1 L
- 2.12 L
- ₹5.55 (-1.77%)
- 2,100
- ₹167.35 (21.27%)
- 750 (4.65%) B S
- 16.88 K
- 5.63 K
- 38.63 K
- 1.39 L
- ₹4.1 (-3.53%)
- 2,120
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 27 K
- 45.38 K
- ₹3.1 (-3.13%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.25 K
- 70.13 K
- ₹2.6 (-3.70%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 1.73 L
- ₹1.5 (-9.09%)
- 2,200
- ₹220 (-0.23%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 1.13 K
- 79.13 K
- ₹0.8 (-11.11%)
- 2,240
- ₹261.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 22.5 K
- ₹1.05 (0.00%)
- 2,280
- ₹296.35 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹4 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1938.516.60 (0.86%)
DAY RANGE
1892.7 - 1951
52 W RANGE
1275.5 - 2284.8
total open interest
7,570,875
Call
Put
42.93 L
PCR 0.76
32.78 L
total Volume
7,656,000
Call
Put
47.37 L
PCR 0.62
29.19 L