Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3.15 (117.24%)
- 24.38 K (98.48%) B S
- 49.13 K
- 5.44 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹4.95 (130.23%)
- 1.13 K (42.86%) B S
- 3.75 K
- 9.75 K
- 0
- 1.13 K
- ₹270 (0.00%)
- 1,920
- ₹5.7 (29.55%)
- -0.15 L (-27.59%) B S
- 39.38 K
- 57.38 K
- 0
- 375
- ₹295.9 (0.00%)
- 1,940
- ₹8.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹8.4 (95.35%)
- -2.25 K (-3.16%) B S
- 69 K
- 13.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹9.45 (68.75%)
- -3.38 K (-19.15%) B S
- 14.25 K
- 15.75 K
- 2.25 K
- 25.13 K
- ₹194.45 (-5.77%)
- 2,000
- ₹13.4 (90.07%)
- 8.63 K (6.13%) B S
- 1.49 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹14.85 (36.24%)
- 0 (0.00%) B S
- 9.75 K
- 750
- 0
- 750
- ₹200.55 (0.00%)
- 2,040
- ₹19.85 (94.61%)
- 3 K (7.55%) B S
- 42.75 K
- 56.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹25 (97.63%)
- -1.88 K (-9.26%) B S
- 18.38 K
- 37.5 K
- 0
- 3.38 K
- ₹206.5 (0.00%)
- 2,080
- ₹30.55 (92.14%)
- 5.63 K (27.78%) B S
- 25.88 K
- 58.13 K
- 6 K
- 4.5 K
- ₹97 (-27.69%)
- 2,100
- ₹37 (91.21%)
- -4.88 K (-3.57%) B S
- 1.32 L
- 2.39 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹44.7 (82.45%)
- -1.88 K (-4.67%) B S
- 38.25 K
- 81 K
- 23.63 K
- 30.38 K
- ₹70.5 (-42.21%)
- 2,140 2,144
- ₹53 (80.58%)
- 31.13 K (70.94%) B S
- 75 K
- 1.28 L
- 83.25 K
- 71.63 K
- ₹57.4 (-42.80%)
- 2,160
- ₹61.35 (75.04%)
- 2.25 K (0.77%) B S
- 2.94 L
- 1.1 L
- 2.09 L
- 1.27 L
- ₹50.5 (-41.21%)
- 2,180
- ₹74 (67.99%)
- 16.88 K (16.73%) B S
- 1.18 L
- 1.16 L
- 19.77 L
- 5.3 L
- ₹42.5 (-44.15%)
- 2,200
- ₹85.9 (69.09%)
- 18 K (2.87%) B S
- 6.45 L
- 7.56 L
- 5.76 L
- 1.17 L
- ₹36.05 (-45.46%)
- 2,220
- ₹98.25 (63.07%)
- 375 (0.63%) B S
- 59.63 K
- 1.95 L
- 10.46 L
- 1.79 L
- ₹31 (-43.59%)
- 2,240
- ₹115.2 (63.40%)
- 2.25 K (2.58%) B S
- 89.63 K
- 1.01 L
- 5.43 L
- 1.08 L
- ₹25.8 (-47.51%)
- 2,260
- ₹129.95 (56.76%)
- -1.5 K (-2.55%) B S
- 57.38 K
- 51.38 K
- 1.26 L
- 65.25 K
- ₹21.8 (-47.09%)
- 2,280
- ₹131.3 (11.13%)
- 750 (1.92%) B S
- 39.75 K
- 14.63 K
- 14.01 L
- 6.21 L
- ₹18.35 (-48.31%)
- 2,300
- ₹166.3 (50.57%)
- -4.13 K (-2.07%) B S
- 1.95 L
- 34.5 K
- 88.5 K
- 84.75 K
- ₹16.35 (-45.13%)
- 2,320
- ₹161 (2.55%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 1.31 L
- 1.28 L
- ₹13.5 (-47.88%)
- 2,340
- ₹155 (0.00%)
- 0 (0.00%) B S
- 40.13 K
- 0
- 1.66 L
- 1.72 L
- ₹11.4 (-46.98%)
- 2,360
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 58.5 K
- 1.15 L
- ₹9.65 (-51.87%)
- 2,380
- ₹200.75 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 5.94 L
- 6.15 L
- ₹8.55 (-46.89%)
- 2,400
- ₹196.65 (-2.65%)
- -0.75 K (-0.42%) B S
- 1.8 L
- 4.5 K
- 44.25 K
- 75.38 K
- ₹7.45 (-45.42%)
- 2,420
- ₹232.95 (0.00%)
- 0 (0.00%) B S
- 45.38 K
- 0
- 39.75 K
- 39.75 K
- ₹6.6 (-44.30%)
- 2,440
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 32.25 K
- 60 K
- ₹5.9 (-44.34%)
- 2,460
- ₹285.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 16.5 K
- 30.75 K
- ₹4.85 (-48.13%)
- 2,480
- ₹179.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 3.56 L
- 6.84 L
- ₹4.5 (-46.75%)
- 2,500
- ₹318 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 16.13 K
- 12 K
- ₹4.85 (-26.52%)
- 2,520
- ₹329 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 7.13 K
- ₹9 (53.85%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 29.63 K
- ₹5.75 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 10.88 K
- ₹3 (-31.03%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 1.49 L
- ₹3 (-40.59%)
- 2,600
- ₹357.75 (38.13%)
- 0 (0.00%) B S
- 17.63 K
- 1.13 K
- 750
- 9.75 K
- ₹4.55 (22.97%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.38 K
- ₹3.95 (0.00%)
- 2,640
- ₹316.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 4.5 K
- 18 K
- ₹2.75 (-31.25%)
- 2,680
- ₹326 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 2.55 L
- 76.13 K
- ₹1.4 (-56.92%)
- 2,720
- ₹496.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2144.4-65.20 (-2.95%)
DAY RANGE
2137.1 - 2252.5
52 W RANGE
1589 - 2474
total open interest
6,958,125
Call
Put
42.15 L
PCR 0.65
27.44 L
total Volume
10,691,250
Call
Put
79.5 L
PCR 0.34
27.41 L