Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹0.25 (-50.00%)
- -0.75 K (-22.22%) B S
- 2.63 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.45 (-64.00%)
- -2.63 K (-35.00%) B S
- 4.88 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 2.25 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 375
- ₹712 (0.00%)
- 2,000
- ₹0.6 (-40.00%)
- -0.38 K (-3.03%) B S
- 12 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹0.8 (-5.88%)
- -0.38 K (-20.00%) B S
- 1.5 K
- 750
- 0
- 2.25 K
- ₹366.7 (0.00%)
- 2,040
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12.38 K
- ₹371.65 (0.00%)
- 2,080
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1 (-33.33%)
- -1.88 K (-5.95%) B S
- 29.63 K
- 2.63 K
- 0
- 750
- ₹174.5 (0.00%)
- 2,120
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 375
- ₹152.15 (0.00%)
- 2,140
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 13.88 K
- ₹175 (0.00%)
- 2,160
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 9 K
- ₹140 (0.00%)
- 2,180
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 0
- 56.25 K
- ₹473.9 (0.00%)
- 2,200
- ₹1.8 (-32.08%)
- -2.63 K (-1.57%) B S
- 1.65 L
- 7.13 K
- 0
- 8.63 K
- ₹456.15 (0.00%)
- 2,220
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 21.75 K
- ₹431.5 (0.00%)
- 2,240
- ₹2 (0.00%)
- 0 (0.00%) B S
- 50.63 K
- 0
- 0
- 12.75 K
- ₹416.5 (0.00%)
- 2,260
- ₹1.8 (-18.18%)
- -0.38 K (-1.61%) B S
- 22.88 K
- 3.38 K
- 0
- 42.75 K
- ₹369.15 (0.00%)
- 2,280
- ₹2 (-20.00%)
- 375 (0.96%) B S
- 39.38 K
- 9.38 K
- 3.75 K
- 2.15 L
- ₹340 (-2.58%)
- 2,300
- ₹1.6 (-38.46%)
- -3.75 K (-2.21%) B S
- 1.66 L
- 36.38 K
- 0
- 97.5 K
- ₹350 (0.00%)
- 2,320
- ₹1.85 (-46.38%)
- 1.5 K (2.68%) B S
- 57.38 K
- 22.5 K
- 0
- 43.13 K
- ₹228.95 (0.00%)
- 2,340
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 18.75 K
- ₹362 (0.00%)
- 2,360
- ₹2.7 (-27.03%)
- -0.38 K (-0.43%) B S
- 86.25 K
- 22.88 K
- 0
- 17.63 K
- ₹320 (0.00%)
- 2,380
- ₹4.05 (-10.99%)
- -0.38 K (-0.69%) B S
- 54 K
- 18.38 K
- 3 K
- 1.75 L
- ₹241 (-7.31%)
- 2,400
- ₹4.5 (-24.37%)
- -0.38 K (-0.11%) B S
- 3.45 L
- 61.5 K
- 750
- 14.63 K
- ₹230.9 (-8.01%)
- 2,420
- ₹4.3 (-24.56%)
- 3.75 K (14.93%) B S
- 28.88 K
- 15.38 K
- 2.25 K
- 39.75 K
- ₹217.9 (1.47%)
- 2,440
- ₹5.15 (-21.97%)
- -2.63 K (-5.51%) B S
- 45 K
- 34.5 K
- 36 K
- 78 K
- ₹192.85 (-1.73%)
- 2,460
- ₹6.7 (-11.26%)
- -4.5 K (-3.85%) B S
- 1.13 L
- 37.5 K
- 0
- 30.75 K
- ₹185.95 (-0.19%)
- 2,480
- ₹7.8 (-14.75%)
- -4.88 K (-20.00%) B S
- 19.5 K
- 16.5 K
- 42.38 K
- 1.99 L
- ₹146.1 (-12.54%)
- 2,500
- ₹10 (-8.68%)
- -0.24 L (-7.65%) B S
- 2.85 L
- 1.48 L
- 0
- 62.63 K
- ₹147.45 (0.00%)
- 2,520
- ₹13.05 (-5.09%)
- -5.25 K (-9.27%) B S
- 51.38 K
- 20.25 K
- 0
- 29.25 K
- ₹149.3 (0.00%)
- 2,540
- ₹14.55 (-18.26%)
- 6.38 K (141.67%) B S
- 10.88 K
- 49.5 K
- 1.13 K
- 33.75 K
- ₹96 (-19.50%)
- 2,560
- ₹19.5 (-8.24%)
- -4.88 K (-6.31%) B S
- 72.38 K
- 69.75 K
- 10.13 K
- 48.38 K
- ₹90.55 (-11.83%)
- 2,580
- ₹23.9 (-9.81%)
- -0.15 L (-28.06%) B S
- 37.5 K
- 56.25 K
- 1.63 L
- 2.43 L
- ₹77.4 (-14.62%)
- 2,600
- ₹33.4 (4.38%)
- -0.14 L (-5.97%) B S
- 2.13 L
- 2.58 L
- 19.5 K
- 34.13 K
- ₹65.35 (-17.17%)
- 2,620
- ₹42 (5.26%)
- -0.2 L (-26.73%) B S
- 55.5 K
- 89.63 K
- 97.13 K
- 67.13 K
- ₹55.15 (-17.32%)
- 2,640 2,640
- ₹50 (3.20%)
- -4.5 K (-6.70%) B S
- 62.63 K
- 84 K
- 3.52 L
- 1.7 L
- ₹44.2 (-22.46%)
- 2,660
- ₹63 (8.53%)
- -7.88 K (-5.75%) B S
- 1.29 L
- 1.65 L
- 2.48 L
- 1.13 L
- ₹38 (-20.75%)
- 2,680
- ₹73.5 (4.93%)
- 6.38 K (12.50%) B S
- 57.38 K
- 46.5 K
- 4.37 L
- 4 L
- ₹29.1 (-28.33%)
- 2,700
- ₹88.5 (7.34%)
- -4.5 K (-3.61%) B S
- 1.2 L
- 46.5 K
- 85.13 K
- 17.63 K
- ₹26.8 (-21.52%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.6 L
- 3.72 L
- ₹23 (-20.55%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 39.75 K
- ₹19.5 (-19.92%)
- 2,760
- ₹111.9 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 34.13 K
- 14.63 K
- ₹16.05 (-21.71%)
- 2,780
- ₹122.8 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 2.83 L
- 2.62 L
- ₹13.15 (-23.77%)
- 2,800
- ₹169.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 9.75 K
- 7.88 K
- ₹11.35 (-23.57%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.38 K
- 31.5 K
- ₹9.6 (-22.58%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 9 K
- ₹8.05 (-25.12%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.63 K
- 40.13 K
- ₹6.4 (-30.43%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.75 K
- 20.25 K
- ₹5.3 (-32.48%)
- 2,900
- ₹237.3 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 750
- 1.88 K
- ₹5.55 (-20.14%)
- 2,920
- ₹275.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 19.88 K
- 22.88 K
- ₹4.4 (-26.67%)
- 2,940
- ₹278.25 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 25.13 K
- 23.63 K
- ₹4 (-22.33%)
- 2,960
- ₹258 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 18 K
- 13.5 K
- ₹2.6 (-22.39%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2640-19.80 (-0.74%)
DAY RANGE
2628.6 - 2679.9
52 W RANGE
1810 - 2714
total open interest
5,657,625
Call
Put
31.88 L
PCR 0.77
24.69 L
total Volume
3,714,000
Call
Put
23.86 L
PCR 0.56
13.28 L