Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹417 (0.00%)
- 1,600
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.13 K
- 16.88 K
- ₹301 (-17.69%)
- 1,680
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹270.8 (0.00%)
- 1,720
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹258.85 (0.00%)
- 1,740
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹233.2 (0.00%)
- 1,760
- ₹2.55 (13.33%)
- 7.88 K (525.00%) B S
- 9.38 K
- 17.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 1.88 K
- 1.88 K
- ₹177.9 (-20.22%)
- 1,800
- ₹3.7 (57.45%)
- 16.5 K (26.99%) B S
- 77.63 K
- 2.63 L
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹4.65 (52.46%)
- -2.25 K (-6.45%) B S
- 32.63 K
- 8.63 K
- 0
- 375
- ₹245 (0.00%)
- 1,840
- ₹5.8 (52.63%)
- 6.75 K (43.90%) B S
- 22.13 K
- 53.63 K
- 1.13 K
- 2.25 K
- ₹118.35 (-8.96%)
- 1,860
- ₹7.75 (56.57%)
- 15.75 K (62.69%) B S
- 40.88 K
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹10.65 (63.85%)
- 33 K (65.67%) B S
- 83.25 K
- 2.48 L
- 0
- 4.5 K
- ₹124.3 (0.00%)
- 1,900
- ₹14.35 (63.07%)
- 14.63 K (11.11%) B S
- 1.46 L
- 5.56 L
- 6.38 K
- 7.5 K
- ₹76.15 (-31.21%)
- 1,920
- ₹19.25 (65.95%)
- 12.38 K (8.59%) B S
- 1.56 L
- 4.01 L
- 35.63 K
- 20.63 K
- ₹62.9 (-35.12%)
- 1,940
- ₹25.2 (63.11%)
- 19.13 K (8.96%) B S
- 2.33 L
- 7.71 L
- 2.43 L
- 99 K
- ₹54.1 (-32.50%)
- 1,960
- ₹33.05 (62.01%)
- 93.75 K (93.28%) B S
- 1.94 L
- 13.86 L
- 3.55 L
- 56.25 K
- ₹41.95 (-37.99%)
- 1,980 1,976
- ₹42.55 (59.07%)
- 51 K (75.56%) B S
- 1.19 L
- 7.29 L
- 10.79 L
- 2.64 L
- ₹33.2 (-39.53%)
- 2,000
- ₹52.45 (52.69%)
- -0.24 L (-13.05%) B S
- 1.62 L
- 6.93 L
- 3.71 L
- 78.38 K
- ₹25.2 (-42.14%)
- 2,020
- ₹61.55 (41.49%)
- -4.88 K (-5.08%) B S
- 91.13 K
- 77.63 K
- 2.3 L
- 1.21 L
- ₹19.05 (-45.18%)
- 2,040
- ₹74.85 (38.48%)
- -1.88 K (-1.41%) B S
- 1.31 L
- 15.75 K
- 3.2 L
- 2.7 L
- ₹14.5 (-46.30%)
- 2,060
- ₹89.45 (35.94%)
- 375 (0.49%) B S
- 77.63 K
- 17.25 K
- 2.48 L
- 1.56 L
- ₹10.7 (-49.05%)
- 2,080
- ₹105.1 (33.21%)
- -1.5 K (-1.01%) B S
- 1.47 L
- 15 K
- 6.74 L
- 9.11 L
- ₹8.15 (-49.06%)
- 2,100
- ₹122.85 (29.18%)
- -5.25 K (-3.90%) B S
- 1.29 L
- 10.88 K
- 1.28 L
- 3.83 L
- ₹6.45 (-46.03%)
- 2,120
- ₹157.5 (42.47%)
- -3.75 K (-14.71%) B S
- 21.75 K
- 5.25 K
- 1.66 L
- 1.67 L
- ₹4.7 (-49.19%)
- 2,140
- ₹139.5 (0.94%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 1.22 L
- 2 L
- ₹3.9 (-45.83%)
- 2,160
- ₹173 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 1.26 L
- 94.5 K
- ₹3 (-48.72%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 5.39 L
- ₹2.9 (-36.26%)
- 2,200
- ₹183 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 25.5 K
- 39.75 K
- ₹1.85 (-47.14%)
- 2,220
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 25.5 K
- 1.35 L
- ₹1.7 (-38.18%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 40.13 K
- ₹1.5 (-36.17%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 1.29 L
- ₹1.45 (-25.64%)
- 2,280
- ₹261.85 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.5 K
- 1.01 L
- ₹0.95 (-13.64%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 60.75 K
- ₹0.9 (-14.29%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1975.5-42.00 (-2.08%)
DAY RANGE
1951.1 - 2028
52 W RANGE
1275.5 - 2284.8
total open interest
5,970,375
Call
Put
38.99 L
PCR 0.53
20.72 L
total Volume
9,770,250
Call
Put
43.69 L
PCR 1.24
54.02 L