Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹395.7 (0.00%)
- 1,880
- ₹1.2 (41.18%)
- 375 (5.56%) B S
- 7.13 K
- 9.38 K
- 0
- 1.13 K
- ₹361.85 (0.00%)
- 1,920
- ₹0.75 (7.14%)
- -0.38 K (-4.35%) B S
- 8.25 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹1.35 (58.82%)
- 0 (0.00%) B S
- 5.63 K
- 9 K
- 0
- 69 K
- ₹325.05 (0.00%)
- 1,960
- ₹2.5 (92.31%)
- -0.38 K (-4.55%) B S
- 7.88 K
- 16.5 K
- 0
- 58.88 K
- ₹328 (0.00%)
- 2,000
- ₹1.15 (-41.03%)
- -2.25 K (-2.90%) B S
- 75.38 K
- 33.75 K
- 0
- 34.13 K
- ₹247.9 (-4.75%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹238.55 (0.00%)
- 2,040
- ₹1.7 (-15.00%)
- 1.5 K (11.43%) B S
- 14.63 K
- 6.75 K
- 0
- 1.5 K
- ₹218.45 (0.00%)
- 2,060
- ₹1.65 (-10.81%)
- -0.38 K (-4.17%) B S
- 8.63 K
- 2.63 K
- 0
- 75.38 K
- ₹208.8 (0.00%)
- 2,080
- ₹1.5 (25.00%)
- 3 K (28.57%) B S
- 13.5 K
- 9.38 K
- 0
- 12 K
- ₹233.25 (0.00%)
- 2,100
- ₹2.3 (-19.30%)
- -6.75 K (-3.08%) B S
- 2.13 L
- 61.13 K
- 0
- 2.63 K
- ₹200.5 (0.00%)
- 2,120
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 0
- 1.5 K
- ₹152.2 (0.00%)
- 2,140
- ₹3.2 (-1.54%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 88.13 K
- ₹140.9 (-0.74%)
- 2,160
- ₹2.3 (-40.26%)
- -6 K (-15.24%) B S
- 33.38 K
- 25.5 K
- 1.13 K
- 37.5 K
- ₹131.5 (-12.68%)
- 2,180
- ₹2.35 (-42.68%)
- -9 K (-18.46%) B S
- 39.75 K
- 15.38 K
- 1.57 L
- 2.36 L
- ₹123.35 (-0.04%)
- 2,200
- ₹3.2 (-50.00%)
- 1.88 K (0.87%) B S
- 2.18 L
- 2.19 L
- 9.38 K
- 52.88 K
- ₹105.6 (1.44%)
- 2,220
- ₹3.9 (-51.55%)
- 1.07 L (149.74%) B S
- 1.79 L
- 2.34 L
- 8.25 K
- 83.63 K
- ₹89.65 (-5.38%)
- 2,240
- ₹5.75 (-49.56%)
- 1.35 L (206.90%) B S
- 2 L
- 3.51 L
- 34.88 K
- 1.51 L
- ₹71.1 (2.08%)
- 2,260
- ₹9.75 (-36.89%)
- 20.63 K (15.63%) B S
- 1.53 L
- 1.84 L
- 1.23 L
- 65.63 K
- ₹57.15 (-2.31%)
- 2,280
- ₹15 (-28.57%)
- -4.5 K (-7.89%) B S
- 52.5 K
- 1.62 L
- 6.78 L
- 5.48 L
- ₹44.05 (-4.86%)
- 2,300
- ₹22.4 (-22.36%)
- -0.14 L (-6.92%) B S
- 1.92 L
- 4.16 L
- 3.36 L
- 1.11 L
- ₹34 (-2.44%)
- 2,320 2,329
- ₹32 (-18.37%)
- -4.88 K (-10.32%) B S
- 42.38 K
- 82.88 K
- 4.59 L
- 2.15 L
- ₹25.3 (-9.64%)
- 2,340
- ₹42.75 (-15.18%)
- 8.63 K (33.82%) B S
- 34.13 K
- 51 K
- 1.88 L
- 94.88 K
- ₹18.7 (-9.00%)
- 2,360
- ₹108 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 43.13 K
- ₹13.85 (-10.65%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 L
- 3.35 L
- ₹9.7 (-15.65%)
- 2,400
- ₹104 (11.17%)
- 0 (0.00%) B S
- 47.25 K
- 750
- 22.13 K
- 38.25 K
- ₹7.65 (-9.47%)
- 2,420
- ₹210.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 45.75 K
- 87 K
- ₹5.4 (-14.29%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 22.88 K
- ₹4.35 (-20.18%)
- 2,460
- ₹258.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 47.25 K
- 1.35 L
- ₹3.1 (-13.89%)
- 2,500
- ₹303.5 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 7.88 K
- 4.88 K
- ₹1.95 (-32.76%)
- 2,520
- ₹238 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 22.5 K
- 22.13 K
- ₹1.6 (-27.27%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹1.25 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 18 K
- ₹1 (-39.39%)
- 2,640
- ₹307.25 (-4.61%)
- 0 (0.00%) B S
- 48 K
- 2.25 K
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
232910.60 (0.46%)
DAY RANGE
2300 - 2337
52 W RANGE
1792.6 - 2474
total open interest
4,345,500
Call
Put
26.78 L
PCR 0.62
16.68 L
total Volume
4,520,250
Call
Put
26.24 L
PCR 0.72
18.96 L