Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹5 (-9.09%)
- -0.38 K (-20.00%) B S
- 1.5 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹7 (0.00%)
- 750 (50.00%) B S
- 2.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹8.6 (22.86%)
- 0 (0.00%) B S
- 1.88 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹9 (-15.89%)
- 750 (1.65%) B S
- 46.13 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹11.7 (-6.02%)
- 375 (3.03%) B S
- 12.75 K
- 375
- 1.5 K
- 1.5 K
- ₹235.75 (0.00%)
- 2,000
- ₹10.8 (-29.41%)
- 6 K (22.86%) B S
- 32.25 K
- 54.75 K
- 1.13 K
- 3.38 K
- ₹199.9 (7.76%)
- 2,040
- ₹15.6 (-26.93%)
- -3.75 K (-9.17%) B S
- 37.13 K
- 18.38 K
- 0
- 375
- ₹160.9 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 3.75 K
- ₹145 (2.11%)
- 2,100
- ₹25.9 (-21.63%)
- 26.25 K (24.22%) B S
- 1.35 L
- 1.35 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹27 (-33.33%)
- 4.13 K (37.93%) B S
- 15 K
- 10.13 K
- 750
- 750
- ₹119.4 (0.00%)
- 2,140
- ₹34.2 (-27.23%)
- 5.63 K (250.00%) B S
- 7.88 K
- 16.5 K
- 1.13 K
- 1.13 K
- ₹106.85 (0.00%)
- 2,160
- ₹42.05 (-35.31%)
- 8.25 K (244.44%) B S
- 11.63 K
- 10.13 K
- 27.38 K
- 34.13 K
- ₹87.35 (1.98%)
- 2,180
- ₹49.85 (-19.60%)
- 7.5 K (24.10%) B S
- 38.63 K
- 20.25 K
- 10.51 L
- 4.02 L
- ₹82 (7.26%)
- 2,200 2,204
- ₹56.7 (-19.80%)
- 99.38 K (67.60%) B S
- 2.46 L
- 3.86 L
- 3.3 L
- 1.01 L
- ₹73 (11.03%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.46 L
- 38.25 K
- ₹61.3 (34.73%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.5 K
- 50.63 K
- ₹53.15 (4.83%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹109 (-9.17%)
- 0 (0.00%) B S
- 375
- 375
- 2.98 L
- 3.44 L
- ₹38 (3.40%)
- 2,300
- ₹110 (-16.13%)
- 7.88 K (4.75%) B S
- 1.74 L
- 19.13 K
- 8.25 K
- 7.5 K
- ₹30.95 (-8.70%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 9.75 K
- ₹22.5 (-0.22%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹22 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 1.71 L
- ₹16.2 (-3.57%)
- 2,400
- ₹190 (-4.62%)
- 3 K (13.33%) B S
- 25.5 K
- 4.13 K
- 22.13 K
- 18.38 K
- ₹13.7 (-2.49%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 3 K
- ₹11.7 (-8.24%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹19.95 (0.00%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.88 K
- ₹9.05 (-48.87%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 48.75 K
- ₹7.6 (4.83%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹15 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹12.7 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹11.9 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹10.15 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 24.75 K
- ₹4.8 (-39.24%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹4.8 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹6.45 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹5.95 (0.00%)
- 2,720
- ₹515 (0.00%)
- 0 (0.00%) B S
- 42 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2204.30.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
1715.4 - 2474
total open interest
2,115,375
Call
Put
12.86 L
PCR 0.65
8.3 L
total Volume
2,943,750
Call
Put
22.66 L
PCR 0.30
6.78 L