Glenmark Pharmaceuticals Option Chain

Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
1.13 K
0 (0.00%) B S
₹394.3 (0.00%)
1,800
₹0.5 (0.00%)
0 (0.00%) B S
3.75 K
0

0
1.13 K
0 (0.00%) B S
₹354.5 (0.00%)
1,840
₹0.4 (0.00%)
0 (0.00%) B S
9 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
1,880
₹0.5 (0.00%)
0 (0.00%) B S
4.5 K
0

0
1.13 K
0 (0.00%) B S
₹290.5 (0.00%)
1,920
₹0.35 (600.00%)
-0.75 K (-3.77%) B S
19.13 K
5.25 K

0
375
0 (0.00%) B S
₹200.45 (0.00%)
1,940
₹0.05 (-90.00%)
-0.38 K (-20.00%) B S
1.5 K
750

0
0
0 (0.00%) B S
₹0 (0.00%)
1,960
₹0.15 (200.00%)
-1.13 K (-4.05%) B S
26.63 K
3 K

0
0
0 (0.00%) B S
₹0 (0.00%)
1,980
₹0.05 (-75.00%)
1.13 K (8.82%) B S
13.88 K
7.13 K

10.88 K
16.88 K
-5.63 K (-25.00%) B S
₹190 (2.70%)
2,000
₹0.05 (-91.67%)
10.13 K (11.79%) B S
96 K
76.88 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,020
₹0.05 (-92.31%)
10.5 K (40.58%) B S
36.38 K
32.25 K

0
750
0 (0.00%) B S
₹140.75 (0.00%)
2,040
₹0.05 (-92.31%)
7.5 K (62.50%) B S
19.5 K
14.25 K

0
0
0 (0.00%) B S
₹0 (0.00%)
2,060
₹0.1 (-84.62%)
-0.38 K (-2.94%) B S
12.38 K
11.25 K

1.88 K
5.63 K
-0.38 K (-6.25%) B S
₹125 (40.45%)
2,080
₹0.3 (-80.00%)
1.13 K (8.11%) B S
15 K
9 K

9.38 K
31.88 K
-3.75 K (-10.53%) B S
₹106.25 (12.32%)
2,100
₹0.05 (-91.67%)
-6.38 K (-6.88%) B S
86.25 K
42.75 K

5.63 K
4.88 K
-3.75 K (-43.48%) B S
₹71.75 (72.27%)
2,120
₹0.1 (-85.71%)
-6.38 K (-28.33%) B S
16.13 K
13.5 K

7.13 K
32.25 K
-4.88 K (-13.13%) B S
₹49.85 (6.97%)
2,140
₹0.05 (-95.45%)
-0.15 L (-21.43%) B S
53.63 K
51.38 K

80.63 K
52.13 K
-0.21 L (-28.35%) B S
₹60 (102.36%)
2,160
₹0.05 (-97.06%)
2.25 K (0.81%) B S
2.79 L
2.31 L

87 K
66.75 K
-0.43 L (-39.25%) B S
₹35.7 (147.92%)
2,180
₹0.15 (-97.64%)
12.38 K (18.64%) B S
78.75 K
5.99 L

9.84 L
1.34 L
-2.62 L (-66.22%) B S
₹11 (60.58%)
2,200 2,204
₹0.25 (-98.48%)
-3.84 L (-72.16%) B S
1.48 L
8.55 L

6.71 L
82.13 K
-1.52 L (-64.96%) B S
₹0.05 (-98.89%)
2,220
₹7.15 (-79.89%)
-0.11 L (-21.54%) B S
38.25 K
21.38 K

3.84 L
1.07 L
-1.37 L (-56.22%) B S
₹0.05 (-98.44%)
2,240
₹33.45 (-39.51%)
-0.12 L (-27.68%) B S
30.38 K
15.38 K

2.53 L
69.38 K
-0.85 L (-55.10%) B S
₹0.05 (-97.78%)
2,260
₹57.15 (-21.17%)
-4.5 K (-11.11%) B S
36 K
18.38 K

80.25 K
51 K
-0.13 L (-20.00%) B S
₹0.05 (-96.77%)
2,280
₹65 (-27.37%)
-0.75 K (-2.44%) B S
30 K
750

2.68 L
2.09 L
-0.78 L (-27.15%) B S
₹0.05 (-96.30%)
2,300
₹100 (-10.75%)
-0.53 L (-44.73%) B S
64.88 K
1.08 L

1.13 L
78.38 K
4.5 K (6.09%) B S
₹0.05 (-95.65%)
2,320
₹114 (-15.34%)
-0.1 L (-16.67%) B S
50.63 K
51 K

42.38 K
46.13 K
-5.25 K (-10.22%) B S
₹0.05 (-95.24%)
2,340
₹132.5 (-27.99%)
-7.88 K (-21.21%) B S
29.25 K
11.25 K

20.25 K
67.13 K
-7.5 K (-10.05%) B S
₹0.05 (-94.12%)
2,360
₹153.85 (-9.23%)
-0.13 L (-12.27%) B S
91.13 K
15.38 K

51.75 K
54.75 K
-7.13 K (-11.52%) B S
₹0.05 (-94.44%)
2,380
₹175 (-6.67%)
-2.63 K (-6.93%) B S
35.25 K
3.75 K

1.49 L
1.76 L
-0.6 L (-25.40%) B S
₹0.05 (-95.00%)
2,400
₹180 (-14.49%)
-0.31 L (-26.45%) B S
85.5 K
47.63 K

22.88 K
39.38 K
0 (0.00%) B S
₹0.05 (-94.74%)
2,420
₹210.5 (-4.84%)
-2.25 K (-5.22%) B S
40.88 K
3.38 K

10.5 K
24.38 K
6.38 K (35.42%) B S
₹0.15 (-88.00%)
2,440
₹230.3 (0.00%)
0 (0.00%) B S
0
0

4.13 K
25.88 K
-1.88 K (-6.76%) B S
₹0.1 (-84.62%)
2,460
₹255 (-11.20%)
0 (0.00%) B S
2.63 K
375

5.25 K
4.5 K
-2.25 K (-33.33%) B S
₹0.1 (-84.62%)
2,480
₹263.45 (0.00%)
0 (0.00%) B S
1.88 K
0

2.31 L
3.19 L
-0.81 L (-20.17%) B S
₹0.2 (-66.67%)
2,500
₹318 (0.00%)
0 (0.00%) B S
4.5 K
0

1.5 K
5.63 K
750 (15.38%) B S
₹0.05 (-92.31%)
2,520
₹329 (0.00%)
0 (0.00%) B S
1.13 K
0

750
6 K
750 (14.29%) B S
₹0.05 (-87.50%)
2,540
₹331.25 (0.00%)
0 (0.00%) B S
0
0

1.13 K
9 K
-1.13 K (-11.11%) B S
₹0.05 (-90.91%)
2,560
₹0 (0.00%)
0 (0.00%) B S
0
0

2.25 K
8.25 K
0 (0.00%) B S
₹0.2 (300.00%)
2,580
₹0 (0.00%)
0 (0.00%) B S
0
0

2.63 K
46.13 K
-1.13 K (-2.38%) B S
₹0.05 (-50.00%)
2,600
₹418 (0.00%)
0 (0.00%) B S
5.25 K
0

1.5 K
3 K
-1.13 K (-27.27%) B S
₹0.05 (0.00%)
2,620
₹0 (0.00%)
0 (0.00%) B S
0
0

3 K
3.38 K
-2.25 K (-40.00%) B S
₹0.15 (200.00%)
2,640
₹422.05 (0.00%)
0 (0.00%) B S
1.5 K
0

1.88 K
6.75 K
-1.88 K (-21.74%) B S
₹0.05 (-75.00%)
2,680
₹487 (0.00%)
0 (0.00%) B S
3 K
0

375
25.88 K
-0.38 K (-1.43%) B S
₹0.05 (-50.00%)
2,720
₹496.2 (0.00%)
0 (0.00%) B S
1.13 K
0

Explore Option Chain on FnO360 Demo >

Glenmark Pharmaceuticals - Statistics

SHARE PRICE

2204.317.70 (0.81%)

DAY RANGE

2184.5 - 2220

52 W RANGE

1715.4 - 2474

Call Put

18.17 L PCR 0.81 14.72 L

Call Put

35.06 L PCR 0.64 22.49 L

More About Glenmark Pharmaceuticals

Glenmark Pharmaceuticals Futures Glenmark Pharmaceuticals Share Price Glenmark Pharmaceuticals Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*