Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 1.5 K
- ₹295.45 (-28.65%)
- 1,760
- ₹10.2 (40.69%)
- 44.25 K (1,685.71%) B S
- 46.88 K
- 1.53 L
- 8.63 K
- 12 K
- ₹258.5 (-16.95%)
- 1,800
- ₹14 (48.15%)
- 45.38 K (526.09%) B S
- 54 K
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹28.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 375
- ₹261.8 (0.00%)
- 1,860
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 2.25 K
- ₹240.95 (0.27%)
- 1,880
- ₹24.5 (75.00%)
- 6.75 K (257.14%) B S
- 9.38 K
- 21 K
- 0
- 1.13 K
- ₹229.2 (0.09%)
- 1,900
- ₹28.1 (43.73%)
- 4.88 K (13.83%) B S
- 40.13 K
- 2.54 L
- 0
- 1.13 K
- ₹231.3 (0.00%)
- 1,920
- ₹32.7 (2.19%)
- 5.63 K (500.00%) B S
- 6.75 K
- 19.88 K
- 0
- 375
- ₹220.7 (0.00%)
- 1,940
- ₹36 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 750
- 375
- ₹124.85 (0.00%)
- 1,960
- ₹42.05 (-9.18%)
- 52.5 K (4,666.67%) B S
- 53.63 K
- 4.17 L
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹29.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 5.31 L
- 1.4 L
- ₹114 (-21.51%)
- 2,000
- ₹54.2 (34.16%)
- 65.25 K (76.99%) B S
- 1.5 L
- 7.74 L
- 1.5 L
- 16.13 K
- ₹104.25 (0.00%)
- 2,020
- ₹61.6 (15.46%)
- 22.5 K (600.00%) B S
- 26.25 K
- 76.13 K
- 28.88 K
- 6 K
- ₹92.25 (0.00%)
- 2,040
- ₹70.85 (98.74%)
- 4.5 K (240.00%) B S
- 6.38 K
- 4.88 K
- 2.13 L
- 69.38 K
- ₹80.95 (-49.74%)
- 2,060 2,057
- ₹79.1 (31.29%)
- 7.13 K (42.22%) B S
- 24 K
- 44.63 K
- 47.25 K
- 18.38 K
- ₹71.4 (-49.00%)
- 2,080
- ₹96.85 (41.18%)
- 6 K (88.89%) B S
- 12.75 K
- 31.13 K
- 7.29 L
- 1.39 L
- ₹61.05 (-25.05%)
- 2,100
- ₹98.7 (27.60%)
- 3.75 K (3.04%) B S
- 1.27 L
- 1.94 L
- 72.38 K
- 26.25 K
- ₹53.2 (-26.11%)
- 2,120
- ₹116.05 (31.28%)
- -3 K (-40.00%) B S
- 4.5 K
- 9 K
- 92.25 K
- 45.75 K
- ₹45.75 (-27.78%)
- 2,140
- ₹134 (35.83%)
- -4.13 K (-31.43%) B S
- 9 K
- 10.5 K
- 2.63 L
- 2.18 L
- ₹40.45 (-25.98%)
- 2,160
- ₹147.25 (34.35%)
- -1.88 K (-7.25%) B S
- 24 K
- 8.63 K
- 55.5 K
- 26.25 K
- ₹34.55 (-27.34%)
- 2,180
- ₹186.4 (51.05%)
- -1.5 K (-14.81%) B S
- 8.63 K
- 4.5 K
- 5.19 L
- 2.07 L
- ₹29.9 (-26.35%)
- 2,200
- ₹165.7 (23.15%)
- -0.38 K (-1.75%) B S
- 21 K
- 2.63 K
- 28.88 K
- 22.88 K
- ₹25 (-28.47%)
- 2,220
- ₹113.9 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 99.75 K
- 35.25 K
- ₹20.95 (-29.46%)
- 2,240
- ₹214.85 (44.63%)
- -1.13 K (-5.26%) B S
- 20.25 K
- 1.88 K
- 51 K
- 29.25 K
- ₹17.8 (-29.78%)
- 2,260
- ₹230.3 (36.88%)
- -0.38 K (-6.25%) B S
- 5.63 K
- 4.13 K
- 37.5 K
- 27 K
- ₹15.4 (-28.37%)
- 2,280
- ₹135.25 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 3.48 L
- 1.81 L
- ₹13 (-27.78%)
- 2,300
- ₹179.35 (-1.18%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 52.5 K
- 13.13 K
- ₹10.6 (-29.33%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.75 K
- 6.75 K
- ₹9 (-29.69%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.38 K
- 9 K
- ₹7.3 (-32.09%)
- 2,360
- ₹211.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 5.25 K
- ₹9.1 (-0.55%)
- 2,380
- ₹377.7 (31.03%)
- 0 (0.00%) B S
- 1.13 K
- 1.13 K
- 1.16 L
- 89.25 K
- ₹5.85 (-25.48%)
- 2,400
- ₹314.8 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 52.88 K
- 6.75 K
- ₹4.05 (-24.30%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹21.55 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.25 K
- 44.63 K
- ₹3.05 (-15.28%)
- 2,500
- ₹339 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 375
- ₹18.35 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹4 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹6.1 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2056.2-44.90 (-2.14%)
DAY RANGE
1966.5 - 2089
52 W RANGE
1336 - 2297.9
total open interest
2,095,500
Call
Put
14.14 L
PCR 0.48
6.81 L
total Volume
5,858,250
Call
Put
35.96 L
PCR 0.63
22.62 L