CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,320 | ₹ 0+0 % | 7.13 K+0 % | 0 |
0 | 4.5 K+0 % | ₹ 343+0 % | 1,360 | - | - | - |
0 | 10.13 K+0 % | ₹ 322+0 % | 1,380 | - | - | - |
0 | 6.75 K+0 % | ₹ 255+0 % | 1,400 | ₹ 0-40 % | 4.5 K-14.29 % | 750 |
- | - | - | 1,440 | ₹ 1+0 % | 375+0 % | 0 |
- | - | - | 1,460 | ₹ 2+0 % | 54 K+0 % | 0 |
- | - | - | 1,480 | ₹ 1+0 % | 27.38 K+0 % | 0 |
0 | 4.13 K+0 % | ₹ 336+0 % | 1,500 | ₹ 1+11.54 % | 50.63 K-2.17 % | 8.63 K |
0 | 750+0 % | ₹ 150+0 % | 1,520 | ₹ 2-32.76 % | 7.5 K-20 % | 6.38 K |
0 | 1.88 K+0 % | ₹ 147+0 % | 1,540 | ₹ 2+33.33 % | 21.38 K-39.36 % | 15.75 K |
0 | 3.75 K+0 % | ₹ 211+0 % | 1,560 | ₹ 4+81.82 % | 22.5 K-3.23 % | 1.88 K |
- | - | - | 1,580 | ₹ 3+1.75 % | 25.88 K-17.86 % | 18.38 K |
6.38 K | 77.63 K-2.36 % | ₹ 276+55.04 % | 1,600 | ₹ 4+13.33 % | 2.15 L-7.42 % | 1.06 L |
0 | 1.13 K+0 % | ₹ 147+0 % | 1,620 | ₹ 5+0 % | 1.21 L-22.54 % | 1.01 L |
750 | 8.25 K+0 % | ₹ 235+83.16 % | 1,640 | ₹ 6+4.46 % | 8.05 L+0 % | 3.57 L |
750 | 15.38 K-4.65 % | ₹ 218+17.58 % | 1,660 | ₹ 8-1.32 % | 2.06 L+33 % | 2.22 L |
750 | 37.13 K+0 % | ₹ 200+17.9 % | 1,680 | ₹ 10+0 % | 1.62 L-23.13 % | 2.91 L |
42 K | 2.03 L-5.9 % | ₹ 178+17.3 % | 1,700 | ₹ 12-4.65 % | 4.94 L-0.3 % | 4.19 L |
15.38 K | 95.25 K-6.62 % | ₹ 165+20.69 % | 1,720 | ₹ 15-9.01 % | 1.92 L+23 % | 1.37 L |
24.75 K | 1.33 L-1.11 % | ₹ 146+19.95 % | 1,740 | ₹ 19-12.79 % | 1.76 L-0.42 % | 2.25 L |
58.88 K | 1.49 L-21.65 % | ₹ 131+17.51 % | 1,760 | ₹ 24-11.36 % | 2.21 L-10.33 % | 2.49 L |
34.5 K | 1.23 L-4.36 % | ₹ 117+24.4 % | 1,780 | ₹ 30-12.54 % | 96 K+4 % | 1.19 L |
6.63 L | 8.01 L+10 % | ₹ 103+25.53 % | 1,800 | ₹ 36-14.74 % | 1.72 L+37 % | 3.7 L |
2.52 L | 1.35 L-16.71 % | ₹ 90+27.92 % | 1,820 | ₹ 43-16.65 % | 1.51 L+41 % | 2.56 L |
6.74 L | 1.97 L-6.42 % | ₹ 78+27.11 % | 1,840 | ₹ 50-17.49 % | 1.37 L+632 % | 3.66 L |
10.76 L | 2.7 L+21 % | ₹ 67+25.64 % | 1,860 | ₹ 61-16.32 % | 97.13 K+896 % | 2.8 L |
Spot Price: 1,860 | ||||||
6.59 L | 2.11 L+2 % | ₹ 59+30.35 % | 1,880 | ₹ 72-31.2 % | 81 K+232 % | 1.56 L |
19.78 L | 10.1 L+15 % | ₹ 52+31.63 % | 1,900 | ₹ 81-15.26 % | 43.5 K+867 % | 80.63 K |
6.41 L | 2.55 L+52 % | ₹ 42+26.14 % | 1,920 | ₹ 95-38.44 % | 10.88 K+263 % | 18 K |
4.89 L | 1.12 L+94 % | ₹ 37+33.94 % | 1,940 | - | - | - |
4.94 L | 2.77 L+8 % | ₹ 31+32.76 % | 1,960 | ₹ 168+0 % | 750+0 % | 0 |
82.5 K | 31.5 K+0 % | ₹ 26+0 % | 1,980 | - | - | - |
19.83 L | 10.76 L+134 % | ₹ 23+36.9 % | 2,000 | - | - | - |
3.42 L | 1.84 L+87 % | ₹ 15+30.43 % | 2,040 | - | - | - |
3.63 L | 1.49 L+0 % | ₹ 10+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,860.
The minimum lot size for GLENMARK option chain is 375.