Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹417 (0.00%)
- 1,600
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 17.25 K
- ₹365.7 (0.00%)
- 1,680
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.65 (-55.17%)
- 3.38 K (128.57%) B S
- 6 K
- 4.88 K
- 0
- 0
- ₹270.8 (0.00%)
- 1,720
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹258.85 (0.00%)
- 1,740
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹233.2 (0.00%)
- 1,760
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹1.7 (-39.29%)
- 0 (0.00%) B S
- 87.75 K
- 375
- 0
- 2.63 K
- ₹223 (0.00%)
- 1,800
- ₹2.4 (-32.39%)
- 6 K (10.67%) B S
- 62.25 K
- 88.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹3 (-32.58%)
- 6.38 K (22.37%) B S
- 34.88 K
- 15.38 K
- 0
- 375
- ₹245 (0.00%)
- 1,840
- ₹3.85 (-32.46%)
- 5.63 K (55.56%) B S
- 15.75 K
- 19.13 K
- 0
- 2.25 K
- ₹130 (0.00%)
- 1,860
- ₹5 (-33.77%)
- 3.75 K (17.54%) B S
- 25.13 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹6.55 (-31.05%)
- 42.38 K (491.30%) B S
- 51 K
- 87 K
- 4.88 K
- 4.5 K
- ₹124.3 (-20.01%)
- 1,900
- ₹8.8 (-31.52%)
- 14.63 K (12.54%) B S
- 1.31 L
- 2.39 L
- 4.88 K
- 9.38 K
- ₹110.7 (-3.74%)
- 1,920
- ₹11.55 (-29.79%)
- 79.5 K (123.26%) B S
- 1.44 L
- 3.59 L
- 2.25 K
- 15.38 K
- ₹96.95 (-8.06%)
- 1,940
- ₹15.55 (-26.82%)
- 57.75 K (36.93%) B S
- 2.14 L
- 3.39 L
- 1.01 L
- 57 K
- ₹79.95 (1.46%)
- 1,960
- ₹20 (-27.27%)
- -3.38 K (-3.19%) B S
- 1.02 L
- 2.51 L
- 74.25 K
- 18.38 K
- ₹66.35 (-56.94%)
- 1,980
- ₹26.75 (-22.24%)
- -0.89 L (-57.49%) B S
- 66 K
- 3.74 L
- 6.61 L
- 2.36 L
- ₹55 (0.55%)
- 2,000
- ₹34.45 (-19.98%)
- -0.17 L (-8.65%) B S
- 1.82 L
- 3.09 L
- 2.93 L
- 77.63 K
- ₹44 (-1.46%)
- 2,020 2,018
- ₹44.05 (-16.97%)
- -8.63 K (-8.27%) B S
- 95.63 K
- 75.38 K
- 2.36 L
- 1.04 L
- ₹34.45 (-4.44%)
- 2,040
- ₹53 (-17.19%)
- -7.88 K (-5.44%) B S
- 1.37 L
- 79.88 K
- 3.74 L
- 2.78 L
- ₹26.5 (-8.93%)
- 2,060
- ₹64.95 (-15.37%)
- -9 K (-10.39%) B S
- 77.63 K
- 49.13 K
- 1.79 L
- 1.32 L
- ₹20.65 (-9.43%)
- 2,080
- ₹78.9 (-11.94%)
- -0.11 L (-6.60%) B S
- 1.49 L
- 30.38 K
- 9.83 L
- 8.96 L
- ₹14.05 (-22.38%)
- 2,100
- ₹94.95 (-9.70%)
- -0.27 L (-16.51%) B S
- 1.35 L
- 72.38 K
- 2.58 L
- 4.09 L
- ₹12.1 (-11.68%)
- 2,120
- ₹111.35 (-9.25%)
- -7.5 K (-22.47%) B S
- 25.88 K
- 19.5 K
- 1.86 L
- 1.98 L
- ₹9.2 (-15.21%)
- 2,140
- ₹139.5 (0.94%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 1.7 L
- 2.03 L
- ₹7.05 (-14.55%)
- 2,160
- ₹173 (18.94%)
- 0 (0.00%) B S
- 22.88 K
- 375
- 2.79 L
- 1.12 L
- ₹5.55 (-13.28%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.18 L
- 5.66 L
- ₹4.4 (-11.11%)
- 2,200
- ₹183 (43.14%)
- -0.38 K (-2.13%) B S
- 17.25 K
- 2.25 K
- 43.13 K
- 43.5 K
- ₹3.45 (-8.00%)
- 2,220
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.51 L
- 1.33 L
- ₹2.9 (1.75%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.38 K
- 40.13 K
- ₹2.35 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 1.33 L
- ₹1.95 (2.63%)
- 2,280
- ₹261.85 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 26.25 K
- 1.02 L
- ₹1.1 (-18.52%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 60.38 K
- ₹1.05 (5.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2017.510.30 (0.51%)
DAY RANGE
1967.6 - 2020.4
52 W RANGE
1275.5 - 2284.8
total open interest
5,698,125
Call
Put
38.49 L
PCR 0.48
18.49 L
total Volume
7,073,625
Call
Put
46.32 L
PCR 0.53
24.41 L