Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹270 (0.00%)
- 1,920
- ₹6.2 (-15.65%)
- 750 (1.80%) B S
- 42.38 K
- 16.13 K
- 0
- 375
- ₹295.9 (0.00%)
- 1,940
- ₹8.85 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹8.15 (-25.23%)
- -0.75 K (-1.25%) B S
- 59.25 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹10.1 (-18.55%)
- -1.88 K (-10.20%) B S
- 16.5 K
- 26.25 K
- 0
- 25.13 K
- ₹206.35 (0.00%)
- 2,000
- ₹12.2 (-17.29%)
- 3.75 K (2.62%) B S
- 1.47 L
- 19.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹18 (-15.89%)
- 750 (1.90%) B S
- 40.13 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 0
- 3.38 K
- ₹206.5 (0.00%)
- 2,080
- ₹28 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 1.88 K
- ₹129.2 (0.00%)
- 2,100
- ₹30.1 (-16.62%)
- -0.11 L (-8.06%) B S
- 1.28 L
- 56.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹35.75 (-17.05%)
- 375 (1.72%) B S
- 22.13 K
- 11.25 K
- 1.13 K
- 16.88 K
- ₹120 (7.05%)
- 2,140
- ₹44 (-12.00%)
- 8.63 K (22.33%) B S
- 47.25 K
- 27.75 K
- 82.5 K
- 32.63 K
- ₹93.35 (-1.94%)
- 2,160
- ₹50 (-11.97%)
- 55.88 K (25.47%) B S
- 2.75 L
- 1.55 L
- 1.36 L
- 1.05 L
- ₹79.65 (-9.02%)
- 2,180 2,181
- ₹59.7 (-12.33%)
- 3 K (3.85%) B S
- 81 K
- 44.63 K
- 5.42 L
- 3.9 L
- ₹72.5 (-3.59%)
- 2,200
- ₹68 (-10.70%)
- -6.75 K (-1.09%) B S
- 6.15 L
- 1.89 L
- 60.75 K
- 52.88 K
- ₹62.9 (-4.48%)
- 2,220
- ₹80.35 (-9.57%)
- 0 (0.00%) B S
- 52.13 K
- 8.25 K
- 62.25 K
- 67.5 K
- ₹55 (-3.34%)
- 2,240
- ₹91.5 (-9.05%)
- -1.5 K (-1.69%) B S
- 87 K
- 7.88 K
- 49.88 K
- 72.38 K
- ₹48.45 (-4.25%)
- 2,260
- ₹105.5 (-10.10%)
- -0.75 K (-1.30%) B S
- 57 K
- 12 K
- 26.63 K
- 47.25 K
- ₹41.15 (-4.30%)
- 2,280
- ₹118.15 (-13.98%)
- 375 (0.97%) B S
- 39 K
- 13.5 K
- 3.91 L
- 5.68 L
- ₹35.75 (-9.15%)
- 2,300
- ₹132.7 (-7.72%)
- 2.25 K (1.16%) B S
- 1.96 L
- 12.38 K
- 27 K
- 83.63 K
- ₹31.25 (-3.40%)
- 2,320
- ₹161 (2.55%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 30.75 K
- 1.25 L
- ₹26.7 (-6.64%)
- 2,340
- ₹155.65 (-9.48%)
- 0 (0.00%) B S
- 41.63 K
- 375
- 30 K
- 1.53 L
- ₹22.5 (-15.89%)
- 2,360
- ₹174 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 20.63 K
- 52.5 K
- ₹20 (-8.47%)
- 2,380
- ₹186.2 (-5.91%)
- -0.38 K (-0.85%) B S
- 43.5 K
- 750
- 1.67 L
- 5.61 L
- ₹17.2 (-16.50%)
- 2,400
- ₹205.6 (-2.77%)
- 0 (0.00%) B S
- 1.94 L
- 1.88 K
- 2.63 K
- 75 K
- ₹15.45 (-11.46%)
- 2,420
- ₹232.95 (0.00%)
- 0 (0.00%) B S
- 45.38 K
- 0
- 4.5 K
- 22.88 K
- ₹13.7 (-5.52%)
- 2,440
- ₹129.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 9 K
- 42.38 K
- ₹11.1 (-23.97%)
- 2,460
- ₹285.8 (88.03%)
- 1.13 K (42.86%) B S
- 3.75 K
- 1.13 K
- 1.13 K
- 27.38 K
- ₹10.7 (-7.36%)
- 2,480
- ₹179.6 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 81 K
- 6.72 L
- ₹9.6 (-11.11%)
- 2,500
- ₹215.55 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 18 K
- ₹9.3 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 12.75 K
- ₹8.35 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.5 K
- ₹6.5 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹5.6 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.63 K
- 2.03 L
- ₹6 (-7.69%)
- 2,600
- ₹259 (0.00%)
- 0 (0.00%) B S
- 17.63 K
- 0
- 375
- 9 K
- ₹6.15 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 12.75 K
- ₹4.75 (-5.94%)
- 2,640
- ₹316.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.5 K
- 22.13 K
- ₹3.3 (-25.00%)
- 2,680
- ₹326 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 5.63 K
- 69 K
- ₹3 (-23.08%)
- 2,720
- ₹496.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2180.66.60 (0.30%)
DAY RANGE
2146.5 - 2207.9
52 W RANGE
1500.4 - 2474
total open interest
6,119,625
Call
Put
35.74 L
PCR 0.71
25.46 L
total Volume
2,441,250
Call
Put
18.23 L
PCR 0.34
6.18 L