Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹420.5 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹400.6 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹331.55 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹281.95 (0.00%)
- 1,680
- ₹1.5 (-53.85%)
- 0 (0.00%) B S
- 18.75 K
- 1.5 K
- 0
- 3 K
- ₹172 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹238.55 (0.00%)
- 1,720
- ₹2.35 (2.17%)
- -3.38 K (-5.20%) B S
- 61.5 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹3.6 (2.86%)
- 0 (0.00%) B S
- 22.13 K
- 0
- 0
- 4.13 K
- ₹194.55 (0.00%)
- 1,780
- ₹4.9 (16.67%)
- -1.88 K (-5.95%) B S
- 29.63 K
- 20.25 K
- 375
- 10.88 K
- ₹182 (-1.30%)
- 1,800
- ₹6.1 (6.09%)
- -3.75 K (-2.89%) B S
- 1.26 L
- 42 K
- 0
- 6 K
- ₹131.95 (0.76%)
- 1,820
- ₹8.2 (16.31%)
- 1.13 K (1.69%) B S
- 67.88 K
- 11.25 K
- 0
- 7.5 K
- ₹123.75 (0.00%)
- 1,840
- ₹10.7 (16.30%)
- 2.63 K (7.45%) B S
- 37.88 K
- 15 K
- 0
- 23.25 K
- ₹103.85 (0.97%)
- 1,860
- ₹13.85 (18.88%)
- 5.63 K (6.64%) B S
- 90.38 K
- 40.88 K
- 0
- 19.5 K
- ₹116.5 (-1.27%)
- 1,880
- ₹17.65 (16.50%)
- -0.75 K (-1.60%) B S
- 46.13 K
- 19.5 K
- 17.25 K
- 57 K
- ₹86.35 (-13.82%)
- 1,900
- ₹22.35 (19.20%)
- -9 K (-4.05%) B S
- 2.13 L
- 1.19 L
- 6.38 K
- 32.63 K
- ₹74.25 (-13.56%)
- 1,920
- ₹28.95 (20.63%)
- -0.75 K (-0.97%) B S
- 76.88 K
- 28.88 K
- 22.13 K
- 58.88 K
- ₹59 (-18.56%)
- 1,940
- ₹36.75 (22.70%)
- 5.63 K (8.20%) B S
- 74.25 K
- 43.13 K
- 1.33 L
- 1.71 L
- ₹48.5 (-20.10%)
- 1,960 1,958
- ₹44.4 (17.77%)
- 15.38 K (6.39%) B S
- 2.56 L
- 1.56 L
- 4.08 L
- 1.59 L
- ₹39.35 (-21.38%)
- 1,980
- ₹55.1 (19.01%)
- 11.63 K (14.09%) B S
- 94.13 K
- 49.5 K
- 8.55 L
- 4.65 L
- ₹30.9 (-22.94%)
- 2,000
- ₹66.85 (17.49%)
- 8.63 K (7.88%) B S
- 1.18 L
- 1.4 L
- 78.75 K
- 75 K
- ₹23.95 (-24.80%)
- 2,020
- ₹76.5 (10.71%)
- -0.75 K (-2.25%) B S
- 32.63 K
- 3.38 K
- 86.25 K
- 1.14 L
- ₹18.35 (-24.64%)
- 2,040
- ₹93.6 (-2.14%)
- 375 (2.63%) B S
- 14.63 K
- 2.63 K
- 54 K
- 1.34 L
- ₹13.95 (-24.39%)
- 2,060
- ₹109.5 (14.00%)
- 0 (0.00%) B S
- 1.07 L
- 3.75 K
- 56.63 K
- 2.67 L
- ₹10.75 (-25.86%)
- 2,080
- ₹123.6 (-12.40%)
- -0.75 K (-9.52%) B S
- 7.13 K
- 3.75 K
- 1.36 L
- 3.96 L
- ₹7.95 (-28.38%)
- 2,100
- ₹141 (2.51%)
- -0.75 K (-3.92%) B S
- 18.38 K
- 2.25 K
- 15 K
- 57 K
- ₹6.15 (-28.07%)
- 2,120
- ₹164.05 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 16.5 K
- 15 K
- ₹4.75 (-29.63%)
- 2,140
- ₹174.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12.38 K
- 54.75 K
- ₹3.65 (-29.13%)
- 2,160
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 12 K
- 7.13 K
- ₹3 (-32.58%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 1.42 L
- ₹2.2 (-29.03%)
- 2,200
- ₹196.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 750
- 25.13 K
- ₹1.8 (-32.08%)
- 2,220
- ₹240 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 23.25 K
- ₹1.25 (-39.02%)
- 2,240
- ₹258 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 750
- ₹6.65 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 17.25 K
- ₹1.25 (-21.88%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 9.38 K
- ₹1.45 (-14.71%)
- 2,300
- ₹310 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 1.5 K
- 57.75 K
- ₹0.65 (-43.48%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 19.5 K
- ₹0.9 (-14.29%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.6 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1958-16.40 (-0.83%)
DAY RANGE
1953.4 - 2000.1
52 W RANGE
1275.5 - 2284.8
total open interest
4,069,125
Call
Put
24.65 L
PCR 0.65
16.05 L
total Volume
2,653,125
Call
Put
19.41 L
PCR 0.37
7.12 L