Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹340 (0.00%)
- 2,000
- ₹5.55 (50.00%)
- 8.25 K (200.00%) B S
- 12.38 K
- 19.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹8.85 (35.11%)
- 10.13 K (675.00%) B S
- 11.63 K
- 37.88 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹9.75 (30.87%)
- 43.13 K (479.17%) B S
- 52.13 K
- 82.5 K
- 0
- 0
- ₹203.05 (0.00%)
- 2,120
- ₹11.15 (3.72%)
- 8.25 K (733.33%) B S
- 9.38 K
- 18.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹14.45 (43.78%)
- 375 (5.88%) B S
- 6.75 K
- 26.63 K
- 0
- 0
- ₹181.55 (0.00%)
- 2,160
- ₹15.7 (34.19%)
- 1.88 K (27.78%) B S
- 8.63 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹19.35 (44.40%)
- 1.5 K (9.09%) B S
- 18 K
- 24.75 K
- 0
- 750
- ₹297 (0.00%)
- 2,200
- ₹20.7 (29.78%)
- 43.88 K (123.16%) B S
- 79.5 K
- 1.37 L
- 0
- 0
- ₹259.45 (0.00%)
- 2,220
- ₹24.45 (28.01%)
- 0 (0.00%) B S
- 27.75 K
- 35.25 K
- 1.13 K
- 2.25 K
- ₹127.95 (4.88%)
- 2,240
- ₹28.65 (26.21%)
- 10.5 K (116.67%) B S
- 19.5 K
- 32.63 K
- 0
- 0
- ₹232.4 (0.00%)
- 2,260
- ₹36.25 (37.31%)
- 5.63 K (28.30%) B S
- 25.5 K
- 26.63 K
- 30.38 K
- 16.13 K
- ₹95.4 (-13.82%)
- 2,280
- ₹40.45 (20.39%)
- 15 K (55.56%) B S
- 42 K
- 1.98 L
- 99.38 K
- 1.65 L
- ₹86.15 (-13.02%)
- 2,300
- ₹48.05 (21.34%)
- 1.5 K (1.73%) B S
- 88.13 K
- 2.59 L
- 48.75 K
- 21 K
- ₹68.1 (-20.95%)
- 2,320
- ₹57.6 (18.28%)
- 4.88 K (43.33%) B S
- 16.13 K
- 61.5 K
- 72.75 K
- 32.25 K
- ₹60.85 (-19.19%)
- 2,340 2,331
- ₹70.9 (26.49%)
- 7.5 K (18.87%) B S
- 47.25 K
- 65.63 K
- 84.75 K
- 22.5 K
- ₹55 (-15.77%)
- 2,360
- ₹71.65 (15.75%)
- 375 (1.35%) B S
- 28.13 K
- 3 K
- 1.18 L
- 1.57 L
- ₹43.75 (-20.67%)
- 2,380
- ₹83.2 (12.13%)
- -1.5 K (-2.92%) B S
- 49.88 K
- 7.13 K
- 3.58 L
- 2.16 L
- ₹39.15 (-16.44%)
- 2,400
- ₹104.05 (20.92%)
- -3.75 K (-4.81%) B S
- 74.25 K
- 23.63 K
- 49.13 K
- 20.63 K
- ₹33.45 (-16.27%)
- 2,420
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 49.88 K
- 37.5 K
- ₹26 (-29.06%)
- 2,440
- ₹116.2 (8.24%)
- 0 (0.00%) B S
- 45.75 K
- 0
- 33.38 K
- 38.25 K
- ₹22.35 (-20.60%)
- 2,460
- ₹176 (38.80%)
- -0.38 K (-6.67%) B S
- 5.25 K
- 375
- 42 K
- 59.25 K
- ₹18.65 (-25.99%)
- 2,480
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.25 L
- 1.74 L
- ₹16.85 (-16.38%)
- 2,500
- ₹189 (21.08%)
- 0 (0.00%) B S
- 17.25 K
- 750
- 32.63 K
- 28.88 K
- ₹14.05 (-16.12%)
- 2,520
- ₹159.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 23.25 K
- 10.13 K
- ₹11.15 (-21.75%)
- 2,540
- ₹207.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 K
- 6.75 K
- ₹10.35 (-13.03%)
- 2,560
- ₹385.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 9.38 K
- ₹8.35 (-18.14%)
- 2,580
- ₹267 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 70.88 K
- 47.25 K
- ₹7 (-17.65%)
- 2,600
- ₹180 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 8.63 K
- 12 K
- ₹5.5 (-26.67%)
- 2,620
- ₹261.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 K
- ₹5.9 (0.00%)
- 2,640
- ₹325 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.63 K
- 2.63 K
- ₹3.6 (-60.66%)
- 2,660
- ₹291.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.55 (0.00%)
- 2,680
- ₹485.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 20.25 K
- ₹3.95 (-15.96%)
- 2,700
- ₹322 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹15 (0.00%)
- 2,720
- ₹520.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.3 (0.00%)
- 2,740
- ₹402 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 3.38 K
- ₹0.8 (0.00%)
- 2,760
- ₹556.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 15.75 K
- ₹2.5 (-18.03%)
- 2,800
- ₹592.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹2.4 (0.00%)
- 2,840
- ₹432 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2331-3.70 (-0.16%)
DAY RANGE
2279.3 - 2360
52 W RANGE
1792.6 - 2537.6
total open interest
1,836,750
Call
Put
11.23 L
PCR 0.64
7.14 L
total Volume
2,461,875
Call
Put
13.78 L
PCR 0.79
10.84 L