CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,140 | ₹ 0-81.25 % | 32.5 K-14.53 % | 14.95 K |
- | - | - | 1,160 | ₹ 0-55.56 % | 43.88 K+0 % | 3.25 K |
- | - | - | 1,200 | ₹ 0-73.33 % | 3.04 L-20.81 % | 2.12 L |
- | - | - | 1,220 | ₹ 1-59.26 % | 46.15 K-5.96 % | 8.13 K |
- | - | - | 1,240 | ₹ 1-66.67 % | 1.21 L+1 % | 36.08 K |
- | - | - | 1,260 | ₹ 1-76.19 % | 47.78 K-41.2 % | 1.11 L |
7.48 K | 7.15 K+10 % | ₹ 91+20.75 % | 1,280 | ₹ 1-74.47 % | 87.1 K-11.84 % | 1.35 L |
20.48 K | 41.93 K-2.27 % | ₹ 73+42.53 % | 1,300 | ₹ 2-77.3 % | 1.89 L-12.35 % | 2.21 L |
7.15 K | 11.7 K+0 % | ₹ 55+49.06 % | 1,320 | ₹ 4-73.4 % | 93.28 K+25 % | 2.12 L |
2.35 L | 24.38 K+10 % | ₹ 38+44.79 % | 1,340 | ₹ 7-68.86 % | 2.09 L+1 % | 4.36 L |
7.84 L | 65.65 K-61.96 % | ₹ 24+37.86 % | 1,360 | ₹ 13-60.65 % | 75.08 K+13 % | 2.91 L |
Spot Price: 1,369 | ||||||
4.98 L | 1.65 L-20.34 % | ₹ 14+26.01 % | 1,380 | ₹ 24-50.73 % | 1.68 L-11.9 % | 1.29 L |
7.31 L | 2.87 L-7.64 % | ₹ 8+4.08 % | 1,400 | ₹ 38-40.77 % | 1.15 L-9 % | 58.18 K |
2.55 L | 2.25 L+15 % | ₹ 4-20.21 % | 1,420 | ₹ 51-34.21 % | 61.43 K-1.56 % | 5.2 K |
1.19 L | 1.56 L+2 % | ₹ 2-38.46 % | 1,440 | ₹ 71-25.78 % | 42.58 K-3.68 % | 3.58 K |
68.58 K | 1.29 L-6.37 % | ₹ 1-36.96 % | 1,460 | ₹ 88-22.12 % | 52 K-3.03 % | 5.2 K |
59.8 K | 73.45 K-25.41 % | ₹ 1-46.88 % | 1,480 | ₹ 127-1.13 % | 56.23 K+0 % | 650 |
45.83 K | 2.54 L-3.58 % | ₹ 1-47.83 % | 1,500 | ₹ 134-11.91 % | 87.1 K-3.25 % | 4.55 K |
54.93 K | 65.98 K-31.19 % | ₹ 0-58.82 % | 1,520 | ₹ 162-5.78 % | 53.95 K-1.78 % | 1.3 K |
41.6 K | 74.75 K-16.36 % | ₹ 0-42.86 % | 1,540 | ₹ 168-12.06 % | 46.8 K-2.7 % | 5.85 K |
64.35 K | 93.28 K-22.64 % | ₹ 0-50 % | 1,560 | ₹ 189+7.37 % | 40.63 K+0 % | 1.95 K |
19.18 K | 47.45 K-14.12 % | ₹ 0-33.33 % | 1,580 | ₹ 223+0 % | 11.05 K+0 % | 0 |
95.55 K | 3.29 L-6.3 % | ₹ 0-55.56 % | 1,600 | ₹ 232+1.09 % | 29.9 K+0 % | 1.3 K |
13 K | 36.4 K-17.04 % | ₹ 0-42.86 % | 1,620 | ₹ 257+7.19 % | 6.83 K+0 % | 325 |
3.58 K | 89.7 K-1.08 % | ₹ 0-66.67 % | 1,640 | ₹ 154+0 % | 9.1 K+0 % | 0 |
650 | 35.1 K+0 % | ₹ 0-75 % | 1,660 | ₹ 168+0 % | 2.93 K+0 % | 0 |
6.83 K | 44.85 K+0 % | ₹ 0-25 % | 1,680 | ₹ 332+0 % | 7.15 K+0 % | 650 |
2.6 K | 1.75 L+0 % | ₹ 0-66.67 % | 1,720 | ₹ 350+17.74 % | 8.78 K-6.9 % | 1.3 K |
325 | 30.88 K+0 % | ₹ 0+50 % | 1,760 | ₹ 249+0 % | 4.55 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,369.
The minimum lot size for GLENMARK option chain is 325.
Please Login
By proceeding, you agree T&C*