Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 0
- 1.88 K
- ₹327.6 (0.00%)
- 1,560
- ₹0.9 (0.00%)
- -0.38 K (-2.56%) B S
- 14.25 K
- 375
- 0
- 1.13 K
- ₹272.1 (0.00%)
- 1,600
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 51.38 K
- 3.75 K
- 0
- 750
- ₹258.15 (0.00%)
- 1,620
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 750
- ₹254.05 (0.00%)
- 1,640
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.95 (-5.00%)
- -0.75 K (-1.74%) B S
- 42.38 K
- 2.63 K
- 0
- 20.25 K
- ₹214.6 (0.00%)
- 1,680
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 0
- 1.13 K
- ₹220 (0.00%)
- 1,700
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 99 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.9 (-36.67%)
- 2.25 K (7.79%) B S
- 31.13 K
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹2.6 (-1.89%)
- 0 (0.00%) B S
- 44.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹2.45 (-23.44%)
- -3.38 K (-4.46%) B S
- 72.38 K
- 19.88 K
- 0
- 1.13 K
- ₹207.45 (0.00%)
- 1,780
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 9.75 K
- 23.25 K
- ₹157.85 (6.19%)
- 1,800
- ₹4.6 (-17.86%)
- -6.38 K (-4.04%) B S
- 1.52 L
- 48.38 K
- 0
- 5.63 K
- ₹145.1 (0.00%)
- 1,820
- ₹6.2 (-17.33%)
- -2.63 K (-4.27%) B S
- 58.88 K
- 13.88 K
- 0
- 70.5 K
- ₹99.7 (0.00%)
- 1,840
- ₹8 (-22.33%)
- -3 K (-0.94%) B S
- 3.18 L
- 75.75 K
- 0
- 1.32 L
- ₹99.35 (0.76%)
- 1,860
- ₹11.6 (-16.85%)
- 750 (0.28%) B S
- 2.66 L
- 48.75 K
- 375
- 32.63 K
- ₹95 (14.25%)
- 1,880
- ₹15.8 (-15.05%)
- -2.63 K (-2.10%) B S
- 1.22 L
- 58.5 K
- 1.23 L
- 3.49 L
- ₹76.15 (8.86%)
- 1,900
- ₹20.55 (-16.80%)
- -3 K (-0.51%) B S
- 5.81 L
- 2.66 L
- 72 K
- 97.88 K
- ₹62.7 (10.10%)
- 1,920
- ₹27.5 (-14.73%)
- -3 K (-1.02%) B S
- 2.93 L
- 1.34 L
- 6.89 L
- 2.37 L
- ₹51.35 (10.19%)
- 1,940
- ₹35.9 (-12.44%)
- 2.63 K (0.79%) B S
- 3.34 L
- 3.19 L
- 6.16 L
- 4.34 L
- ₹41.3 (10.28%)
- 1,960 1,951
- ₹45.7 (-12.20%)
- 9.75 K (4.04%) B S
- 2.51 L
- 2.43 L
- 5.46 L
- 3 L
- ₹31.75 (8.92%)
- 1,980
- ₹57.15 (-10.42%)
- 4.88 K (4.58%) B S
- 1.11 L
- 54.38 K
- 9.16 L
- 12.21 L
- ₹26 (12.55%)
- 2,000
- ₹68.9 (-11.10%)
- -1.5 K (-0.66%) B S
- 2.25 L
- 43.5 K
- 1.3 L
- 90.75 K
- ₹20.1 (14.20%)
- 2,020
- ₹76.05 (0.66%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 1.52 L
- 1.32 L
- ₹14.85 (13.36%)
- 2,040
- ₹126.85 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 73.5 K
- 2.54 L
- ₹11 (10.55%)
- 2,060
- ₹107.7 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 26.63 K
- 1.23 L
- ₹8.15 (12.41%)
- 2,080
- ₹217.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 59.63 K
- 2.2 L
- ₹6.3 (6.78%)
- 2,100
- ₹167.35 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 6.75 K
- 1.38 L
- ₹4.55 (9.64%)
- 2,120
- ₹149.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 14.25 K
- 42.75 K
- ₹3.45 (11.29%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 K
- 69.38 K
- ₹2.45 (-10.91%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 1.88 K
- ₹2 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 K
- 1.69 L
- ₹1.5 (-3.23%)
- 2,200
- ₹237 (7.48%)
- -0.38 K (-1.19%) B S
- 31.13 K
- 375
- 1.5 K
- 77.63 K
- ₹0.7 (-12.50%)
- 2,240
- ₹261.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 22.5 K
- ₹1.2 (14.29%)
- 2,280
- ₹323.8 (9.26%)
- -1.13 K (-100.00%) B S
- 0
- 1.13 K
- 0
- 0
- ₹4 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1950.812.30 (0.63%)
DAY RANGE
1934.1 - 1959.7
52 W RANGE
1275.5 - 2284.8
total open interest
7,539,750
Call
Put
42.72 L
PCR 0.76
32.68 L
total Volume
4,801,125
Call
Put
34.6 L
PCR 0.39
13.41 L