Glenmark Pharmaceuticals Option Chain
Explore full NSE Option Chain for Glenmark Pharmaceuticals Ltd on 5paisa, top platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,320 | ₹ 0+0 % | 7.13 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 343+0 % | 1,360 | - | - | - |
| 0 | 10.13 K+0 % | ₹ 322+0 % | 1,380 | - | - | - |
| 0 | 6.75 K+0 % | ₹ 255+0 % | 1,400 | ₹ 0-40 % | 4.5 K-14.29 % | 750 |
| - | - | - | 1,440 | ₹ 1+0 % | 375+0 % | 0 |
| - | - | - | 1,460 | ₹ 2+0 % | 54 K+0 % | 0 |
| - | - | - | 1,480 | ₹ 1+0 % | 27.38 K+0 % | 0 |
| 0 | 4.13 K+0 % | ₹ 336+0 % | 1,500 | ₹ 1+11.54 % | 50.63 K-2.17 % | 8.63 K |
| 0 | 750+0 % | ₹ 150+0 % | 1,520 | ₹ 2-32.76 % | 7.5 K-20 % | 6.38 K |
| 0 | 1.88 K+0 % | ₹ 147+0 % | 1,540 | ₹ 2+33.33 % | 21.38 K-39.36 % | 15.75 K |
| 0 | 3.75 K+0 % | ₹ 211+0 % | 1,560 | ₹ 4+81.82 % | 22.5 K-3.23 % | 1.88 K |
| - | - | - | 1,580 | ₹ 3+1.75 % | 25.88 K-17.86 % | 18.38 K |
| 6.38 K | 77.63 K-2.36 % | ₹ 276+55.04 % | 1,600 | ₹ 4+13.33 % | 2.15 L-7.42 % | 1.06 L |
| 0 | 1.13 K+0 % | ₹ 147+0 % | 1,620 | ₹ 5+0 % | 1.21 L-22.54 % | 1.01 L |
| 750 | 8.25 K+0 % | ₹ 235+83.16 % | 1,640 | ₹ 6+4.46 % | 8.05 L+0 % | 3.57 L |
| 750 | 15.38 K-4.65 % | ₹ 218+17.58 % | 1,660 | ₹ 8-1.32 % | 2.06 L+33 % | 2.22 L |
| 750 | 37.13 K+0 % | ₹ 200+17.9 % | 1,680 | ₹ 10+0 % | 1.62 L-23.13 % | 2.91 L |
| 42 K | 2.03 L-5.9 % | ₹ 178+17.3 % | 1,700 | ₹ 12-4.65 % | 4.94 L-0.3 % | 4.19 L |
| 15.38 K | 95.25 K-6.62 % | ₹ 165+20.69 % | 1,720 | ₹ 15-9.01 % | 1.92 L+23 % | 1.37 L |
| 24.75 K | 1.33 L-1.11 % | ₹ 146+19.95 % | 1,740 | ₹ 19-12.79 % | 1.76 L-0.42 % | 2.25 L |
| 58.88 K | 1.49 L-21.65 % | ₹ 131+17.51 % | 1,760 | ₹ 24-11.36 % | 2.21 L-10.33 % | 2.49 L |
| 34.5 K | 1.23 L-4.36 % | ₹ 117+24.4 % | 1,780 | ₹ 30-12.54 % | 96 K+4 % | 1.19 L |
| 6.63 L | 8.01 L+10 % | ₹ 103+25.53 % | 1,800 | ₹ 36-14.74 % | 1.72 L+37 % | 3.7 L |
| 2.52 L | 1.35 L-16.71 % | ₹ 90+27.92 % | 1,820 | ₹ 43-16.65 % | 1.51 L+41 % | 2.56 L |
| 6.74 L | 1.97 L-6.42 % | ₹ 78+27.11 % | 1,840 | ₹ 50-17.49 % | 1.37 L+632 % | 3.66 L |
| 10.76 L | 2.7 L+21 % | ₹ 67+25.64 % | 1,860 | ₹ 61-16.32 % | 97.13 K+896 % | 2.8 L |
| Spot Price: 1,860 | ||||||
| 6.59 L | 2.11 L+2 % | ₹ 59+30.35 % | 1,880 | ₹ 72-31.2 % | 81 K+232 % | 1.56 L |
| 19.78 L | 10.1 L+15 % | ₹ 52+31.63 % | 1,900 | ₹ 81-15.26 % | 43.5 K+867 % | 80.63 K |
| 6.41 L | 2.55 L+52 % | ₹ 42+26.14 % | 1,920 | ₹ 95-38.44 % | 10.88 K+263 % | 18 K |
| 4.89 L | 1.12 L+94 % | ₹ 37+33.94 % | 1,940 | - | - | - |
| 4.94 L | 2.77 L+8 % | ₹ 31+32.76 % | 1,960 | ₹ 168+0 % | 750+0 % | 0 |
| 82.5 K | 31.5 K+0 % | ₹ 26+0 % | 1,980 | - | - | - |
| 19.83 L | 10.76 L+134 % | ₹ 23+36.9 % | 2,000 | - | - | - |
| 3.42 L | 1.84 L+87 % | ₹ 15+30.43 % | 2,040 | - | - | - |
| 3.63 L | 1.49 L+0 % | ₹ 10+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Glenmark Pharmaceuticals
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,860.
The minimum lot size for GLENMARK option chain is 375.
Please Login
By proceeding, you agree T&C*