Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 375
- 1.5 K
- ₹546.15 (12.82%)
- 1,700
- ₹2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 375
- 375
- ₹509.95 (24.24%)
- 1,720
- ₹0.25 (-96.55%)
- 0 (0.00%) B S
- 3 K
- 375
- 375
- 0
- ₹506.45 (16.22%)
- 1,740
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3 K
- ₹345.6 (0.00%)
- 1,760
- ₹1.45 (-70.71%)
- -1.88 K (-5.00%) B S
- 35.63 K
- 3 K
- 375
- 375
- ₹463.6 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.38 K
- ₹258.5 (0.00%)
- 1,800
- ₹1.4 (-50.00%)
- -0.14 L (-15.19%) B S
- 75.38 K
- 1.47 L
- 375
- 375
- ₹424.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 375
- 750
- ₹384.5 (24.78%)
- 1,860
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 2.25 K
- ₹240.95 (0.27%)
- 1,880
- ₹2.5 (-24.24%)
- 0 (0.00%) B S
- 18.38 K
- 1.5 K
- 0
- 1.13 K
- ₹229.2 (0.09%)
- 1,900
- ₹2.25 (-54.08%)
- 1.13 K (3.30%) B S
- 35.25 K
- 9 K
- 0
- 1.13 K
- ₹231.3 (0.00%)
- 1,920
- ₹6 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 750
- ₹247.85 (0.00%)
- 1,940
- ₹4 (-38.46%)
- 0 (0.00%) B S
- 3.75 K
- 375
- 0
- 375
- ₹124.85 (0.00%)
- 1,960
- ₹3.8 (-48.65%)
- 375 (1.28%) B S
- 29.63 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹9.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 24.75 K
- 1.21 L
- ₹250.3 (19.19%)
- 2,000
- ₹5.1 (-48.74%)
- 34.5 K (26.14%) B S
- 1.67 L
- 1.24 L
- 0
- 10.88 K
- ₹171.55 (-0.06%)
- 2,020
- ₹5.8 (-51.26%)
- -8.25 K (-26.51%) B S
- 22.88 K
- 16.13 K
- 0
- 5.63 K
- ₹134 (0.00%)
- 2,040
- ₹6.7 (-52.98%)
- -0.11 L (-55.56%) B S
- 9 K
- 25.13 K
- 0
- 61.5 K
- ₹146.5 (0.00%)
- 2,060
- ₹7.85 (-53.27%)
- -0.2 L (-27.75%) B S
- 51.75 K
- 50.25 K
- 0
- 9.75 K
- ₹138.4 (0.00%)
- 2,080
- ₹9.25 (-52.69%)
- 3 K (20.51%) B S
- 17.63 K
- 23.25 K
- 53.63 K
- 1.23 L
- ₹172.75 (42.12%)
- 2,100
- ₹11.2 (-55.38%)
- 40.5 K (26.41%) B S
- 1.94 L
- 2.03 L
- 6.75 K
- 18 K
- ₹146.45 (31.94%)
- 2,120
- ₹13.4 (-54.96%)
- -0.75 K (-4.17%) B S
- 17.25 K
- 30 K
- 19.5 K
- 31.5 K
- ₹138.1 (41.71%)
- 2,140
- ₹16.15 (-54.25%)
- -6 K (-12.12%) B S
- 43.5 K
- 97.5 K
- 25.88 K
- 40.5 K
- ₹121.45 (46.77%)
- 2,160
- ₹19.5 (-53.96%)
- -1.5 K (-1.48%) B S
- 1 L
- 1.53 L
- 76.88 K
- 46.88 K
- ₹108 (51.37%)
- 2,180
- ₹24 (-52.71%)
- -3.38 K (-10.34%) B S
- 29.25 K
- 1.03 L
- 5.36 L
- 1.49 L
- ₹94 (54.73%)
- 2,200
- ₹28.55 (-52.57%)
- 66.38 K (89.85%) B S
- 1.4 L
- 3.48 L
- 3.33 L
- 29.25 K
- ₹79.35 (53.04%)
- 2,220
- ₹36.3 (-47.62%)
- 19.5 K (236.36%) B S
- 27.75 K
- 1.25 L
- 5.12 L
- 52.5 K
- ₹68 (57.96%)
- 2,240
- ₹43.65 (-45.78%)
- 22.88 K (132.61%) B S
- 40.13 K
- 1.16 L
- 4.04 L
- 85.13 K
- ₹57 (59.44%)
- 2,260 2,258
- ₹53 (-42.70%)
- 36.75 K (612.50%) B S
- 42.75 K
- 1.2 L
- 1.4 L
- 35.25 K
- ₹47.7 (64.20%)
- 2,280
- ₹135.25 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 16.3 L
- 2.99 L
- ₹38.8 (62.68%)
- 2,300
- ₹75.35 (-38.94%)
- 7.5 K (117.65%) B S
- 13.88 K
- 17.63 K
- 88.5 K
- 15 K
- ₹32.2 (65.55%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.75 K
- 33 K
- ₹25.5 (63.99%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.38 K
- 52.13 K
- ₹20.9 (68.55%)
- 2,360
- ₹276.8 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 41.25 K
- 29.25 K
- ₹16.35 (67.69%)
- 2,380
- ₹377.7 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 4.05 L
- 1.91 L
- ₹13.05 (66.24%)
- 2,400
- ₹314.8 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 1.23 L
- 96.75 K
- ₹8.4 (63.11%)
- 2,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 13.5 K
- ₹5.65 (79.37%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 1.51 L
- ₹5.25 (90.91%)
- 2,500
- ₹400 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹2.25 (0.00%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 14.25 K
- ₹2.95 (84.38%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.45 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2258.465.30 (2.98%)
DAY RANGE
2205 - 2265
52 W RANGE
1336 - 2297.9
total open interest
2,897,625
Call
Put
17.4 L
PCR 0.66
11.57 L
total Volume
6,779,625
Call
Put
50.59 L
PCR 0.34
17.21 L