Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 0
- 1.88 K
- ₹327.6 (0.00%)
- 1,560
- ₹0.2 (-77.78%)
- 0 (0.00%) B S
- 14.25 K
- 1.5 K
- 0
- 1.13 K
- ₹272.1 (0.00%)
- 1,600
- ₹0.3 (-25.00%)
- -0.38 K (-0.73%) B S
- 51 K
- 750
- 0
- 750
- ₹258.15 (0.00%)
- 1,620
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 750
- ₹254.05 (0.00%)
- 1,640
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 5.63 K
- 28.13 K
- ₹289.75 (-3.30%)
- 1,680
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 0
- 1.13 K
- ₹220 (0.00%)
- 1,700
- ₹0.8 (-5.88%)
- -1.88 K (-1.96%) B S
- 93.75 K
- 3.38 K
- 0
- 0
- ₹246.2 (0.00%)
- 1,720
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹1.15 (-4.17%)
- -0.38 K (-0.75%) B S
- 49.88 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1.2 (-7.69%)
- -2.63 K (-3.74%) B S
- 67.5 K
- 6.38 K
- 0
- 1.13 K
- ₹207.45 (0.00%)
- 1,780
- ₹1.7 (13.33%)
- -5.63 K (-13.51%) B S
- 36 K
- 10.88 K
- 2.63 K
- 16.88 K
- ₹169.6 (-8.89%)
- 1,800
- ₹2.05 (20.59%)
- -0.26 L (-20.00%) B S
- 1.05 L
- 56.25 K
- 0
- 5.63 K
- ₹145.1 (0.00%)
- 1,820
- ₹2.35 (9.30%)
- 5.63 K (12.30%) B S
- 51.38 K
- 34.5 K
- 0
- 70.5 K
- ₹99.7 (0.00%)
- 1,840
- ₹3.8 (18.75%)
- 1.88 K (0.96%) B S
- 1.97 L
- 19.88 K
- 0
- 1.28 L
- ₹140.5 (2.07%)
- 1,860
- ₹5.5 (35.80%)
- 5.63 K (2.64%) B S
- 2.19 L
- 43.13 K
- 8.63 K
- 32.25 K
- ₹95.1 (0.11%)
- 1,880
- ₹8.15 (40.52%)
- -0.17 L (-12.20%) B S
- 1.22 L
- 70.88 K
- 36.75 K
- 3.11 L
- ₹79.9 (-21.40%)
- 1,900
- ₹11.7 (39.29%)
- -0.25 L (-4.50%) B S
- 5.25 L
- 1.86 L
- 14.25 K
- 72.38 K
- ₹64.25 (-24.23%)
- 1,920
- ₹16.55 (43.29%)
- 0 (0.00%) B S
- 2.76 L
- 1.42 L
- 76.88 K
- 1.95 L
- ₹50.15 (-28.10%)
- 1,940
- ₹23.65 (50.16%)
- 1.13 K (0.36%) B S
- 3.11 L
- 1.01 L
- 3.45 L
- 4.18 L
- ₹40 (-26.94%)
- 1,960 1,967
- ₹31.6 (41.39%)
- 72.75 K (31.14%) B S
- 3.06 L
- 4.24 L
- 5.79 L
- 3.5 L
- ₹28.95 (-32.83%)
- 1,980
- ₹43.2 (41.18%)
- 66 K (54.32%) B S
- 1.88 L
- 5.41 L
- 9.07 L
- 12.6 L
- ₹22.65 (-32.99%)
- 2,000
- ₹55.45 (38.97%)
- 5.63 K (2.84%) B S
- 2.04 L
- 87.75 K
- 1.46 L
- 1.16 L
- ₹16.55 (-34.46%)
- 2,020
- ₹50.95 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 1.91 L
- 1.37 L
- ₹11.9 (-36.19%)
- 2,040
- ₹84.35 (14.92%)
- -1.5 K (-11.76%) B S
- 11.25 K
- 10.13 K
- 1.37 L
- 1.29 L
- ₹8.55 (-38.04%)
- 2,060
- ₹77.25 (-2.40%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 42 K
- 68.63 K
- ₹6.25 (-37.81%)
- 2,080
- ₹217.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.17 L
- 2.39 L
- ₹4.8 (-33.79%)
- 2,100
- ₹110 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 10.88 K
- 1.46 L
- ₹3.75 (-26.47%)
- 2,120
- ₹128.6 (-1.61%)
- 0 (0.00%) B S
- 6 K
- 0
- 24 K
- 28.5 K
- ₹3.05 (-19.74%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 70.88 K
- ₹2.35 (-18.97%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.38 K
- ₹2.2 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.63 K
- 1.62 L
- ₹1.35 (-22.86%)
- 2,200
- ₹239.6 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 1.88 K
- 77.25 K
- ₹0.8 (0.00%)
- 2,240
- ₹261.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.63 K
- ₹0.8 (0.00%)
- 2,280
- ₹323.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
1966.5-19.10 (-0.96%)
DAY RANGE
1957.9 - 1992.4
52 W RANGE
1275.5 - 2284.8
total open interest
7,120,125
Call
Put
40.98 L
PCR 0.74
30.23 L
total Volume
4,418,250
Call
Put
26.74 L
PCR 0.65
17.44 L