Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹1 (-37.50%)
- 0 (0.00%) B S
- 18 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹3 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 750
- ₹480 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2.5 (13.64%)
- 0 (0.00%) B S
- 1.5 K
- 375
- 0
- 24.75 K
- ₹446.6 (0.00%)
- 2,000
- ₹3.4 (-1.45%)
- 750 (1.03%) B S
- 73.88 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹5.7 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹12 (-9.77%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 10.5 K
- ₹350.95 (0.00%)
- 2,080
- ₹8.65 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 5.63 K
- ₹201.5 (0.00%)
- 2,100
- ₹6.15 (-1.60%)
- 1.88 K (1.59%) B S
- 1.2 L
- 6 K
- 0
- 375
- ₹336.75 (0.00%)
- 2,120
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 3.38 K
- ₹153.65 (2.19%)
- 2,140
- ₹8.15 (-8.94%)
- -0.75 K (-1.64%) B S
- 45 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹13.65 (-0.36%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 2.63 K
- 50.63 K
- ₹170 (-0.03%)
- 2,200
- ₹15.8 (-0.63%)
- 750 (0.71%) B S
- 1.07 L
- 16.88 K
- 0
- 0
- ₹119.45 (0.00%)
- 2,220
- ₹17.9 (-9.14%)
- 375 (1.92%) B S
- 19.88 K
- 13.13 K
- 0
- 18.75 K
- ₹97 (-0.46%)
- 2,240
- ₹23.95 (1.27%)
- 4.88 K (9.49%) B S
- 56.25 K
- 25.88 K
- 1.13 K
- 40.13 K
- ₹125.55 (1.50%)
- 2,260
- ₹28.75 (-0.52%)
- 1.5 K (3.42%) B S
- 45.38 K
- 14.25 K
- 0
- 33 K
- ₹109.75 (-0.59%)
- 2,280
- ₹35.3 (2.32%)
- 0 (0.00%) B S
- 34.5 K
- 750
- 31.13 K
- 1.5 L
- ₹86.6 (-10.63%)
- 2,300
- ₹42.45 (0.12%)
- 5.25 K (4.78%) B S
- 1.15 L
- 10.13 K
- 63.75 K
- 75.38 K
- ₹76 (-10.27%)
- 2,320
- ₹53.65 (4.48%)
- 5.25 K (12.07%) B S
- 48.75 K
- 27 K
- 1.29 L
- 1.94 L
- ₹65.5 (-11.73%)
- 2,340 2,336
- ₹62.95 (4.05%)
- -0.15 L (-11.70%) B S
- 1.13 L
- 64.13 K
- 4.53 L
- 1.82 L
- ₹55.3 (-14.53%)
- 2,360
- ₹72.5 (3.35%)
- 14.25 K (18.01%) B S
- 93.38 K
- 34.5 K
- 24 K
- 71.63 K
- ₹46.8 (-16.05%)
- 2,380
- ₹79.85 (-2.02%)
- 0 (0.00%) B S
- 68.25 K
- 0
- 2.09 L
- 7.47 L
- ₹41.65 (-14.30%)
- 2,400
- ₹90.9 (-3.61%)
- 1.5 K (0.77%) B S
- 1.96 L
- 9.75 K
- 12.38 K
- 85.13 K
- ₹34.75 (-16.97%)
- 2,420
- ₹106.6 (0.28%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 11.63 K
- 82.13 K
- ₹34.3 (-4.19%)
- 2,440
- ₹158.85 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 99 K
- 1.24 L
- ₹25.15 (-18.74%)
- 2,460
- ₹131.95 (2.45%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 18.75 K
- 98.63 K
- ₹22.3 (-14.40%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 2.72 L
- ₹18 (-21.23%)
- 2,500
- ₹171.6 (-0.20%)
- 1.13 K (3.33%) B S
- 34.88 K
- 2.25 K
- 14.25 K
- 30.75 K
- ₹15.55 (-20.46%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.75 K
- 18 K
- ₹13.3 (-18.65%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 27.38 K
- ₹12.7 (-10.56%)
- 2,560
- ₹286.15 (0.00%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 375
- 16.13 K
- ₹9.5 (25.83%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.13 K
- 1.65 L
- ₹7.9 (-26.17%)
- 2,600
- ₹225.6 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.5 K
- 52.5 K
- ₹6.75 (-25.41%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.75 K
- ₹9.55 (0.00%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 89.25 K
- ₹3.85 (0.00%)
- 2,660
- ₹320.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 5.63 K
- 47.25 K
- ₹4.1 (-24.77%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 54.38 K
- ₹3.2 (-20.99%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2335.2-5.40 (-0.23%)
DAY RANGE
2332 - 2367.9
52 W RANGE
1370 - 2474
total open interest
4,233,375
Call
Put
27.92 L
PCR 0.52
14.41 L
total Volume
1,512,375
Call
Put
12.74 L
PCR 0.19
2.38 L