Glenmark Pharmaceuticals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.4 (0.00%)
- 1.5 K (44.44%) B S
- 4.88 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.35 (-72.73%)
- -0.38 K (-100.00%) B S
- 0
- 375
- 0
- 375
- ₹340 (0.00%)
- 2,000
- ₹1.6 (45.45%)
- -4.13 K (-10.89%) B S
- 33.75 K
- 31.5 K
- 0
- 56.63 K
- ₹250.65 (0.00%)
- 2,020
- ₹1.95 (39.29%)
- -0.75 K (-16.67%) B S
- 3.75 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹2.7 (80.00%)
- 1.13 K (20.00%) B S
- 6.75 K
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹3.6 (67.44%)
- 55.5 K (1,057.14%) B S
- 60.75 K
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹5.35 (101.89%)
- 7.13 K (118.75%) B S
- 13.13 K
- 1.04 L
- 42 K
- 8.25 K
- ₹44.4 (-54.23%)
- 2,100
- ₹7.85 (109.33%)
- 4.13 K (4.44%) B S
- 97.13 K
- 3.16 L
- 22.88 K
- 6.38 K
- ₹35.65 (-82.44%)
- 2,120
- ₹12.6 (183.15%)
- -0.24 L (-69.15%) B S
- 10.88 K
- 1.2 L
- 86.25 K
- 8.25 K
- ₹18.15 (0.00%)
- 2,140
- ₹21.1 (177.63%)
- -1.5 K (-6.67%) B S
- 21 K
- 1.39 L
- 5.23 L
- 1.37 L
- ₹9.3 (-94.88%)
- 2,160 2,167
- ₹31.9 (162.55%)
- 3 K (13.11%) B S
- 25.88 K
- 1.35 L
- 2.21 L
- 61.5 K
- ₹4.95 (-84.58%)
- 2,180
- ₹48.05 (152.23%)
- -0.17 L (-15.25%) B S
- 93.75 K
- 1.56 L
- 6.69 L
- 2.37 L
- ₹3.15 (-86.79%)
- 2,200
- ₹66.6 (139.14%)
- -0.52 L (-43.03%) B S
- 69 K
- 2.01 L
- 1.8 L
- 31.13 K
- ₹2.1 (-86.14%)
- 2,220
- ₹72.35 (76.68%)
- -2.63 K (-7.87%) B S
- 30.75 K
- 11.63 K
- 1.74 L
- 1.13 L
- ₹1.35 (-86.29%)
- 2,240
- ₹96.5 (81.22%)
- -5.25 K (-8.05%) B S
- 60 K
- 10.13 K
- 1.91 L
- 1.1 L
- ₹1.15 (-81.15%)
- 2,260
- ₹114.75 (58.06%)
- -3.75 K (-4.15%) B S
- 86.63 K
- 6.75 K
- 1.41 L
- 81.38 K
- ₹1.05 (-74.39%)
- 2,280
- ₹144.6 (64.22%)
- -0.75 K (-1.09%) B S
- 67.88 K
- 4.13 K
- 5.57 L
- 2.47 L
- ₹0.6 (-80.00%)
- 2,300
- ₹156.8 (41.90%)
- -0.12 L (-14.60%) B S
- 72.38 K
- 16.88 K
- 36 K
- 43.5 K
- ₹1.15 (-48.89%)
- 2,320
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 32.63 K
- 58.5 K
- ₹0.7 (-60.00%)
- 2,340
- ₹208.55 (59.50%)
- -0.38 K (-1.49%) B S
- 24.75 K
- 750
- 1.43 L
- 92.25 K
- ₹0.55 (-56.00%)
- 2,360
- ₹220 (37.46%)
- -0.38 K (-1.54%) B S
- 24 K
- 375
- 30.38 K
- 1.13 L
- ₹0.2 (-82.61%)
- 2,380
- ₹248 (42.73%)
- -0.75 K (-1.92%) B S
- 38.25 K
- 750
- 81.75 K
- 1.82 L
- ₹0.8 (-20.00%)
- 2,400
- ₹280 (30.23%)
- -8.25 K (-11.64%) B S
- 62.63 K
- 8.25 K
- 3 K
- 30.38 K
- ₹0.55 (-52.17%)
- 2,420
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.88 K
- 21.75 K
- ₹0.4 (-65.22%)
- 2,440
- ₹165.3 (0.00%)
- 0 (0.00%) B S
- 42.38 K
- 0
- 1.5 K
- 19.88 K
- ₹0.45 (-57.14%)
- 2,460
- ₹271.35 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 33.38 K
- ₹1.05 (0.00%)
- 2,480
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 56.25 K
- 1.49 L
- ₹0.45 (-47.06%)
- 2,500
- ₹380 (60.17%)
- -0.38 K (-2.17%) B S
- 16.88 K
- 375
- 2.25 K
- 28.13 K
- ₹0.25 (-54.55%)
- 2,520
- ₹159.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 12 K
- ₹1.65 (0.00%)
- 2,540
- ₹207.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 8.25 K
- ₹0.25 (-66.67%)
- 2,560
- ₹385.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.65 (0.00%)
- 2,580
- ₹267 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.63 K
- 20.25 K
- ₹0.15 (-70.00%)
- 2,600
- ₹465 (158.33%)
- 0 (0.00%) B S
- 375
- 375
- 10.5 K
- 14.63 K
- ₹0.3 (-82.35%)
- 2,620
- ₹261.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 3 K
- ₹0.1 (-96.55%)
- 2,640
- ₹353.45 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3 K
- ₹2.75 (0.00%)
- 2,660
- ₹291.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.55 (0.00%)
- 2,680
- ₹485.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 13.13 K
- ₹0.2 (-50.00%)
- 2,700
- ₹322 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.75 (0.00%)
- 2,720
- ₹520.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹42.3 (0.00%)
- 2,740
- ₹402 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 2.63 K
- ₹0.65 (0.00%)
- 2,760
- ₹556.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹2.05 (0.00%)
- 2,800
- ₹592.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹0.75 (0.00%)
- 2,840
- ₹593.3 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
Explore Option Chain on FnO360 Demo >
Glenmark Pharmaceuticals - Statistics
SHARE PRICE
2166.6-31.90 (-1.45%)
DAY RANGE
2101.6 - 2203.8
52 W RANGE
1792.6 - 2537.6
total open interest
2,977,125
Call
Put
19.64 L
PCR 0.52
10.14 L
total Volume
4,661,250
Call
Put
32.12 L
PCR 0.45
14.49 L