Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

Name: Gnfc Option Chain : Live Gnfc Option Chain Price Chart
Brand: 5paisa

Explore the full Option Chain of GNFC on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	500	₹ 0+0 %	11.7 K+0 %	0
-	-	-	540	₹ 1+0 %	1.3 K+0 %	0
0	10.4 K+0 %	₹ 57+0 %	550	₹ 1+29.41 %	1.99 L+15 %	93.6 K
-	-	-	560	₹ 1+27.27 %	1.59 L-8.96 %	1.3 L
0	1.9 L+0 %	₹ 88+0 %	570	₹ 2+40.74 %	87.1 K+2 %	71.5 K
-	-	-	580	₹ 3+36.59 %	4.11 L+13 %	3.17 L
0	3.9 K+0 %	₹ 65-0.38 %	590	₹ 4+26.23 %	1.57 L+3 %	97.5 K
6.5 K	3.24 L-1.58 %	₹ 34-21.27 %	600	₹ 6+23.6 %	3.46 L-8.59 %	2.08 L
0	48.1 K+0 %	₹ 37+0 %	610	₹ 8+24.03 %	1.52 L+4 %	1.37 L
94.9 K	1.89 L+7 %	₹ 21-24.64 %	620	₹ 11+21.62 %	2.25 L-9.42 %	2.42 L
			Spot Price: 628
			Spot Price: 628
1.74 L	1.98 L+12 %	₹ 15-30.09 %	630	₹ 16+20.46 %	1.95 L-7.41 %	1.56 L
3 L	3.5 L+9 %	₹ 11-33.54 %	640	₹ 22+22.82 %	1.86 L-1.38 %	52 K
3.34 L	3.43 L-8.97 %	₹ 8-37.55 %	650	₹ 28+15.69 %	1.16 L-9.18 %	39 K
2.52 L	4.17 L+2 %	₹ 5-36.99 %	660	₹ 36+18.03 %	1.38 L+0 %	9.1 K
1.81 L	2.2 L+1 %	₹ 4-41.09 %	670	₹ 39+0 %	63.7 K+0 %	0
2.13 L	3.41 L+3 %	₹ 3-44.68 %	680	₹ 51+12.31 %	83.2 K-1.54 %	10.4 K
3.46 L	2.39 L+152 %	₹ 2-44.93 %	690	₹ 50+0 %	19.5 K+0 %	0
4.78 L	6.71 L-11.34 %	₹ 1-49.02 %	700	₹ 66+0 %	1.74 L+0 %	3.9 K
1.86 L	1.47 L-5.83 %	₹ 1-44.44 %	710	₹ 73-0.34 %	7.8 K+0 %	2.6 K
1.94 L	2.24 L+26 %	₹ 1-46.43 %	720	₹ 77+0 %	5.2 K+0 %	0
1.3 K	3.6 L+0 %	₹ 0-42.86 %	740	₹ 99+0 %	88.4 K+0 %	0
0	1.3 K+0 %	₹ 1+0 %	760	-	-	-