Gnfc Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	560	-	-	-
-	-	-	570	-	-	-
-	-	-	580	-	-	-
-	-	-	590	-	-	-
3.9 K	9.1 K+40 %	₹ 89+15.89 %	600	₹ 2-53.68 %	1.91 L+20 %	4.73 L
-	-	-	610	₹ 3-53.85 %	26 K+33 %	1.17 L
1.3 K	1.3 K+0 %	₹ 69+0 %	620	₹ 4-40.97 %	45.5 K+84 %	1.66 L
1.3 K	1.3 K+0 %	₹ 63+1.61 %	630	₹ 6-41.49 %	83.2 K+31 %	1.66 L
1.3 K	1.3 K+0 %	₹ 56+0 %	640	₹ 7-46.01 %	1.34 L+587 %	3.85 L
13 K	16.9 K+117 %	₹ 47+26.57 %	650	₹ 10-36.36 %	2.31 L+89 %	4.69 L
14.3 K	27.3 K+5 %	₹ 41+16.15 %	660	₹ 13-29.76 %	81.9 K+50 %	1.46 L
1.26 L	54.6 K+20 %	₹ 37+19.28 %	670	₹ 16-42.28 %	32.5 K+67 %	58.5 K
5.54 L	1.59 L+67 %	₹ 31+18.8 %	680	₹ 22-25.34 %	59.8 K+283 %	1.08 L
			Spot Price: 683
3.25 L	1.34 L+81 %	₹ 26+15.56 %	690	₹ 25-31.76 %	9.1 K+600 %	7.8 K
9.97 L	4.65 L+0 %	₹ 22+20.79 %	700	₹ 31-18.55 %	3.28 L+9 %	89.7 K
48.1 K	36.4 K+12 %	₹ 17+14.86 %	710	₹ 39-16.56 %	5.2 K+100 %	5.2 K
5.01 L	1.31 L+29 %	₹ 14+19.75 %	720	₹ 46-19.3 %	6.5 K-28.57 %	2.6 K
89.7 K	68.9 K+89 %	₹ 11+23.33 %	730	₹ 63-0.87 %	27.3 K+0 %	0
49.4 K	27.3 K+163 %	₹ 10+23.49 %	740	-	-	-
7.85 L	3.17 L+78 %	₹ 8+20 %	750	₹ 69-11.25 %	46.8 K+29 %	15.6 K
92.3 K	36.4 K+40 %	₹ 6+28 %	760	₹ 95+0 %	22.1 K+0 %	0
53.3 K	19.5 K+36 %	₹ 5+51.47 %	770	₹ 103+0 %	13 K+0 %	0
22.1 K	14.3 K+267 %	₹ 4-7.06 %	780	-	-	-
5.66 L	2.78 L+41 %	₹ 3+12 %	800	₹ 112-12.42 %	13 K+11 %	10.4 K
1.24 L	63.7 K+227 %	₹ 2+8.57 %	820	-	-	-

Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance

Day Range

Low 28
High 32.55

30.65

Prev. Close 25.8
Open 28.15
Strike Price 680
Avg Price 30.26
Open Interest 0.02 Cr
Chg in OI% 67.12
Market Lot 1300 Shares

Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

Gujarat Narmada Valley Fertilizers & Chemicals Share Price

Gujarat Narmada Valley Fertilizers & Chemicals Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91