Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 520 | - | - | - |
| - | - | - | 540 | ₹ 1-52.78 % | 16.9 K-13.33 % | 2.6 K |
| - | - | - | 550 | ₹ 2-22.73 % | 68.9 K+83 % | 1.13 L |
| - | - | - | 560 | ₹ 2-36.51 % | 1.35 L-15.45 % | 4.21 L |
| - | - | - | 570 | ₹ 3-32.89 % | 36.4 K+133 % | 1.52 L |
| 0 | 2.6 K+0 % | ₹ 74+0 % | 580 | ₹ 3-39.45 % | 2.38 L+19 % | 5.21 L |
| 2.6 K | 9.1 K+17 % | ₹ 56+29.67 % | 590 | ₹ 4-39.86 % | 61.1 K+81 % | 1.38 L |
| 29.9 K | 62.4 K-9.43 % | ₹ 48+24.68 % | 600 | ₹ 6-37.62 % | 4.12 L+12 % | 4.54 L |
| 3.9 K | 13 K+25 % | ₹ 41+32.79 % | 610 | ₹ 8-41.01 % | 1.82 L+4 % | 2.41 L |
| 27.3 K | 18.2 K-26.32 % | ₹ 33+28.27 % | 620 | ₹ 12-28.09 % | 1.37 L+14 % | 1.6 L |
| 2.85 L | 80.6 K-17.33 % | ₹ 28+34.52 % | 630 | ₹ 16-32.25 % | 1.18 L+17 % | 1 L |
| Spot Price: 639 | ||||||
| Spot Price: 639 | ||||||
| 6.07 L | 93.6 K-11.11 % | ₹ 22+31.94 % | 640 | ₹ 20-30.65 % | 1.33 L+17 % | 1.08 L |
| 13.08 L | 2.93 L+10 % | ₹ 18+31.87 % | 650 | ₹ 26-23.28 % | 2.15 L-1.2 % | 71.5 K |
| 10.65 L | 2.82 L+38 % | ₹ 14+34.91 % | 660 | ₹ 34-20.12 % | 2.37 L-0.55 % | 65 K |
| 3.69 L | 2.2 L+9 % | ₹ 12+40.12 % | 670 | ₹ 38-18.62 % | 1.13 L+4 % | 35.1 K |
| 9.1 L | 2.11 L+56 % | ₹ 9+36.64 % | 680 | ₹ 47-16.44 % | 33.8 K+0 % | 1.3 K |
| 4.95 L | 1.07 L+78 % | ₹ 7+16.81 % | 690 | ₹ 55-10.03 % | 6.5 K+67 % | 7.8 K |
| 15.91 L | 6.64 L+6 % | ₹ 6+40.51 % | 700 | ₹ 77+0 % | 1.6 L+0 % | 0 |
| 41.6 K | 53.3 K+14 % | ₹ 4+44.83 % | 710 | ₹ 65+61.5 % | 7.8 K+500 % | 7.8 K |
| 4.03 L | 1.3 L-10.71 % | ₹ 3+34.69 % | 720 | ₹ 100+0 % | 18.2 K+0 % | 0 |
| 1.31 L | 1.24 L-2.06 % | ₹ 2+33.33 % | 740 | ₹ 101+0 % | 37.7 K+0 % | 0 |
| 4.32 L | 4.04 L+14 % | ₹ 2+30.77 % | 750 | ₹ 110+11.11 % | 18.2 K+8 % | 1.3 K |
| 2.03 L | 1.78 L+1 % | ₹ 1+27.78 % | 760 | ₹ 93+0 % | 1.42 L+0 % | 0 |
| 0 | 2.6 K+0 % | ₹ 4+0 % | 770 | - | - | - |
| 1.04 L | 3.42 L-1.13 % | ₹ 0+0 % | 800 | ₹ 132+0 % | 5.2 K+0 % | 0 |
| 0 | 6.5 K+0 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 19
- High 28
- Prev. Close 16.75
- Open 19.35
- Strike Price 640
- Avg Price 22.7
- Open Interest 93600
- Chg in OI% -11.11
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Share Price
Gujarat Narmada Valley Fertilizers & Chemicals
Futures
Please Login
By proceeding, you agree T&C*