Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 480 ₹ 1-36.84 % 1300+0 % 1300
- - - 500 ₹ 1-36.84 % 15600+0 % 24700
0 3900+0 % ₹ 89+0 % 520 ₹ 1-41.67 % 9100-22.22 % 23400
0 5200+0 % ₹ 70+0 % 540 ₹ 2-48.33 % 15600+71 % 36400
5200 9100+40 % ₹ 66+11.86 % 550 ₹ 2-46.91 % 118300+60 % 241800
2600 2600+100 % ₹ 52+4.13 % 560 ₹ 3-43.4 % 80600+88 % 171600
5200 19500+36 % ₹ 48+16.14 % 570 ₹ 4-38.03 % 154700+23 % 145600
10400 10400+100 % ₹ 41+21.41 % 580 ₹ 7-36.89 % 91000+25 % 133900
6500 6500+150 % ₹ 33-2.49 % 590 ₹ 9-36.3 % 54600+24 % 58500
223600 188500-3.33 % ₹ 27+26 % 600 ₹ 13-31 % 313300-6.23 % 321100
Spot Price:₹ 61002/10/2023 01:42 pm
1002300 456300+43 % ₹ 17+21.91 % 620 ₹ 22-27.47 % 96200+10 % 92300
395200 214500+9 % ₹ 14+25.23 % 630 ₹ 25-30.69 % 19500+50 % 7800
169000 54600+50 % ₹ 11+21.39 % 640 ₹ 31-27.33 % 3900+50 % 1300
401700 195000+33 % ₹ 8+22.14 % 650 ₹ 41-9.56 % 14300+175 % 14300
91000 36400+600 % ₹ 7+40.57 % 660 - - -
136500 119600+53 % ₹ 5+5.75 % 670 ₹ 59+0 % 1300+0 % 0
0 1300+0 % ₹ 12+0 % 680 - - -
67600 55900+169 % ₹ 3+0 % 690 - - -
230100 159900+38 % ₹ 2+2.5 % 700 ₹ 84-15.15 % 42900+10 % 5200
158600 120900+1760 % ₹ 2+7.14 % 710 ₹ 109+0 % 3900+0 % 0
1300 2600+0 % ₹ 10+0 % 720 - - -

Gujarat Narmada Valley Fertilizers & Chemicals 26 Oct 2023 CE

Gujarat Narmada Valley Fertilizers & Chemicals Options Company Performance

Day Range

  • Low 18.45
  • High 25.15
21.5
  • Prev. Close 17.2
  • Open 18.45
  • Strike Price 610
  • Avg Price 22
  • Open Interest 0.02 Cr
  • Chg in OI% 67.14
  • Market Lot 1300 Shares
45.522388059702 GNFC