Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 480 | ₹ 1-36.84 % | 1300+0 % | 1300 |
| - | - | - | 500 | ₹ 1-36.84 % | 15600+0 % | 24700 |
| 0 | 3900+0 % | ₹ 89+0 % | 520 | ₹ 1-41.67 % | 9100-22.22 % | 23400 |
| 0 | 5200+0 % | ₹ 70+0 % | 540 | ₹ 2-48.33 % | 15600+71 % | 36400 |
| 5200 | 9100+40 % | ₹ 66+11.86 % | 550 | ₹ 2-46.91 % | 118300+60 % | 241800 |
| 2600 | 2600+100 % | ₹ 52+4.13 % | 560 | ₹ 3-43.4 % | 80600+88 % | 171600 |
| 5200 | 19500+36 % | ₹ 48+16.14 % | 570 | ₹ 4-38.03 % | 154700+23 % | 145600 |
| 10400 | 10400+100 % | ₹ 41+21.41 % | 580 | ₹ 7-36.89 % | 91000+25 % | 133900 |
| 6500 | 6500+150 % | ₹ 33-2.49 % | 590 | ₹ 9-36.3 % | 54600+24 % | 58500 |
| 223600 | 188500-3.33 % | ₹ 27+26 % | 600 | ₹ 13-31 % | 313300-6.23 % | 321100 |
| Spot Price:₹ 61002/10/2023 01:42 pm | ||||||
| 1002300 | 456300+43 % | ₹ 17+21.91 % | 620 | ₹ 22-27.47 % | 96200+10 % | 92300 |
| 395200 | 214500+9 % | ₹ 14+25.23 % | 630 | ₹ 25-30.69 % | 19500+50 % | 7800 |
| 169000 | 54600+50 % | ₹ 11+21.39 % | 640 | ₹ 31-27.33 % | 3900+50 % | 1300 |
| 401700 | 195000+33 % | ₹ 8+22.14 % | 650 | ₹ 41-9.56 % | 14300+175 % | 14300 |
| 91000 | 36400+600 % | ₹ 7+40.57 % | 660 | - | - | - |
| 136500 | 119600+53 % | ₹ 5+5.75 % | 670 | ₹ 59+0 % | 1300+0 % | 0 |
| 0 | 1300+0 % | ₹ 12+0 % | 680 | - | - | - |
| 67600 | 55900+169 % | ₹ 3+0 % | 690 | - | - | - |
| 230100 | 159900+38 % | ₹ 2+2.5 % | 700 | ₹ 84-15.15 % | 42900+10 % | 5200 |
| 158600 | 120900+1760 % | ₹ 2+7.14 % | 710 | ₹ 109+0 % | 3900+0 % | 0 |
| 1300 | 2600+0 % | ₹ 10+0 % | 720 | - | - | - |
Gujarat Narmada Valley Fertilizers & Chemicals 26 Oct 2023 CE
Gujarat Narmada Valley Fertilizers & Chemicals Options Company Performance
Day Range
- Low 18.45
- High 25.15
- Prev. Close 17.2
- Open 18.45
- Strike Price 610
- Avg Price 22
- Open Interest 0.02 Cr
- Chg in OI% 67.14
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals F&O
Gujarat Narmada Valley Fertilizers & Chemicals
Gujarat Narmada Valley Fertilizers & Chemicals Futures