Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Explore the full Option Chain of GNFC on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 13 K+0 % | 0 |
| - | - | - | 540 | ₹ 1+0 % | 1.3 K+0 % | 0 |
| 22.1 K | 29.9 K+5 % | ₹ 67-4.29 % | 550 | ₹ 1-22.22 % | 1.91 L+13 % | 1.3 L |
| - | - | - | 560 | ₹ 1-10 % | 1.53 L+16 % | 1.07 L |
| 3.9 K | 1.91 L+1 % | ₹ 45-49.43 % | 570 | ₹ 1-7.41 % | 1 L-11.49 % | 1.48 L |
| 2.6 K | 1.3 K+0 % | ₹ 41+0 % | 580 | ₹ 2-19.51 % | 3.94 L-7.34 % | 5.59 L |
| 1.3 K | 5.2 K+33 % | ₹ 23-31.09 % | 590 | ₹ 3-16.13 % | 2.05 L+21 % | 4.62 L |
| 1.59 L | 3.45 L+8 % | ₹ 25-0.2 % | 600 | ₹ 4-19.61 % | 3.13 L-5.49 % | 5.53 L |
| 1.73 L | 76.7 K+23 % | ₹ 17-8.22 % | 610 | ₹ 7-18.79 % | 2.17 L+1 % | 3.09 L |
| Spot Price: 619 | ||||||
| Spot Price: 619 | ||||||
| 10.34 L | 2.33 L+3 % | ₹ 12-7.98 % | 620 | ₹ 11-14.4 % | 2.26 L-5.43 % | 1.9 L |
| 7.87 L | 2.46 L-1.05 % | ₹ 8-15.14 % | 630 | ₹ 16-13.95 % | 1.56 L-4.76 % | 62.4 K |
| 8.8 L | 3.98 L-1.61 % | ₹ 5-26.36 % | 640 | ₹ 24-5.06 % | 1.52 L-3.31 % | 23.4 K |
| 4.55 L | 4.84 L-2.11 % | ₹ 3-34.09 % | 650 | ₹ 32+7.8 % | 1.05 L-10.99 % | 33.8 K |
| 3.64 L | 4.62 L+5 % | ₹ 2-38.71 % | 660 | ₹ 45+13.75 % | 1.37 L+1 % | 5.2 K |
| 4.08 L | 2.9 L-3.46 % | ₹ 1-48.84 % | 670 | ₹ 52+0 % | 59.8 K+0 % | 0 |
| 3.8 L | 3.38 L-13.91 % | ₹ 1-56.25 % | 680 | ₹ 64+0 % | 81.9 K+0 % | 0 |
| 1.09 L | 1.48 L-18.57 % | ₹ 1-52.38 % | 690 | ₹ 50+0 % | 19.5 K+0 % | 0 |
| 88.4 K | 5.75 L-0.23 % | ₹ 1-37.5 % | 700 | ₹ 66+0 % | 1.74 L+0 % | 0 |
| 1.3 K | 1.17 L+0 % | ₹ 0-11.11 % | 710 | ₹ 73-0.34 % | 7.8 K+0 % | 0 |
| 19.5 K | 1.86 L-2.05 % | ₹ 0+0 % | 720 | ₹ 77+0 % | 5.2 K+0 % | 0 |
| 36.4 K | 3.54 L+0 % | ₹ 0+0 % | 740 | ₹ 99+0 % | 88.4 K+0 % | 0 |
| 2.6 K | 1.3 K+0 % | ₹ 0-86.67 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 6.7
- High 12.65
- Prev. Close 13.15
- Open 11.15
- Strike Price 620
- Avg Price 9.51
- Open Interest 0.02 Cr
- Chg in OI% 3.47
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Share Price
Gujarat Narmada Valley Fertilizers & Chemicals
Futures
Frequently Asked Questions
The current spot price of GNFC is ₹619.
The minimum lot size for GNFC option chain is 1300.
Please Login
By proceeding, you agree T&C*