Hindustan Copper Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0-50 % | 21200+33 % | 10600 |
| 10600 | 10600+0 % | ₹ 25+0 % | 135 | ₹ 1+0 % | 5300+0 % | 5300 |
| 111300 | 95400+0 % | ₹ 18+0 % | 140 | ₹ 1-60.71 % | 190800+80 % | 344500 |
| - | - | - | 145 | ₹ 1-63.27 % | 296800+51 % | 556500 |
| 0 | 5300+0 % | ₹ 7+0 % | 146 | - | - | - |
| 37100 | 79500+36 % | ₹ 16+41.55 % | 150 | ₹ 2-60.49 % | 832100+47 % | 1075900 |
| - | - | - | 153 | ₹ 6+0 % | 5300+0 % | 10600 |
| 535300 | 233200+1367 % | ₹ 12+37.65 % | 155 | ₹ 3-56.1 % | 323300+221 % | 1621800 |
| - | - | - | 158 | - | - | - |
| 58300 | 21200+0 % | ₹ 8+0 % | 159 | - | - | - |
| 7658500 | 2135900-23.53 % | ₹ 9+40.16 % | 160 | ₹ 5-49.44 % | 1648300+52 % | 2316100 |
| 227900 | 58300+450 % | ₹ 8+24.22 % | 161 | - | - | - |
| 524700 | 148400+367 % | ₹ 8+28.81 % | 162 | - | - | - |
| Spot Price:₹ 162.529/09/2023 07:59 pm | ||||||
| 100700 | 47700+80 % | ₹ 7+39 % | 163 | - | - | - |
| 47700 | 15900+0 % | ₹ 6+0 % | 164 | - | - | - |
| 5156900 | 959300+89 % | ₹ 6+44.05 % | 165 | ₹ 9+0 % | 26500+0 % | 5300 |
| 0 | 0 | ₹ 7+0 % | 166 | - | - | - |
| 37100 | 21200+0 % | ₹ 5+0 % | 167 | - | - | - |
| 9174300 | 2697700+121 % | ₹ 4+40.68 % | 170 | - | - | - |
| 5300 | - | ₹ 4+0 % | 171 | - | - | - |
| 620100 | 270300+5000 % | ₹ 3+32.69 % | 172 | - | - | - |
| 5300 | 0 | ₹ 4+0 % | 173 | - | - | - |
| 26500 | 21200+300 % | ₹ 3-45.28 % | 174 | - | - | - |
| 2310800 | 530000+567 % | ₹ 3+41.46 % | 175 | ₹ 18+0 % | 5300+0 % | 5300 |
| 1992800 | 620100+144 % | ₹ 2+56 % | 180 | ₹ 21-9.09 % | 42400+0 % | 10600 |
| 5300 | - | ₹ 1+0 % | 182 | - | - | - |
| 127200 | 68900+0 % | ₹ 1+0 % | 185 | - | - | - |
| 7478300 | 2226000+0 % | ₹ 1+0 % | 190 | - | - | - |
Hindustan Copper 26 Oct 2023 CE
Hindustan Copper Options Company Performance
Day Range
- Low 5.95
- High 8.65
- Prev. Close 6.1
- Open 5.95
- Strike Price 160
- Avg Price 7.61
- Open Interest 0.21 Cr
- Chg in OI% -23.53
- Market Lot 5300 Shares