Hindustan Copper Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 240 | ₹ 1+0 % | 2.65 K+0 % | 0 |
| - | - | - | 260 | ₹ 1-19.35 % | 2.62 L+32 % | 3.5 L |
| 0 | 5.3 K+0 % | ₹ 44+0 % | 270 | ₹ 2-22.22 % | 2.68 L+44 % | 3.23 L |
| 50.35 K | 26.5 K+11 % | ₹ 40-4.32 % | 280 | ₹ 3-28.77 % | 7.66 L+3 % | 11.05 L |
| 26.5 K | 23.85 K+13 % | ₹ 32+14.49 % | 290 | ₹ 4-28.81 % | 3.21 L+105 % | 6.68 L |
| 2.97 L | 3.42 L+32 % | ₹ 24+13.68 % | 300 | ₹ 6-31.91 % | 7.61 L-23.26 % | 15.11 L |
| 13.91 L | 8.29 L+14 % | ₹ 18+12.9 % | 310 | ₹ 10-29.35 % | 11.82 L+96 % | 17.25 L |
| Spot Price: 315 | ||||||
| Spot Price: 315 | ||||||
| 21.84 L | 11.61 L+48 % | ₹ 12+12.9 % | 320 | ₹ 15-24.81 % | 6.84 L+59 % | 4.29 L |
| 16.43 L | 12.27 L+30 % | ₹ 8+11.33 % | 330 | ₹ 21-20.84 % | 2.73 L+17 % | 45.05 K |
| 8.77 L | 5.43 L+16 % | ₹ 6+9.62 % | 340 | ₹ 27-19.44 % | 1.11 L+2 % | 7.95 K |
| 12.64 L | 8.93 L+36 % | ₹ 4+9.72 % | 350 | ₹ 37-13.45 % | 1.17 L+2 % | 5.3 K |
| 5.41 L | 4.37 L+27 % | ₹ 3+14.89 % | 360 | ₹ 45-14.48 % | 29.15 K+120 % | 15.9 K |
| 3.29 L | 1.91 L-7.69 % | ₹ 2+11.76 % | 370 | ₹ 61+0 % | 37.1 K+0 % | 0 |
| 1.91 L | 1.91 L+38 % | ₹ 2+11.11 % | 380 | ₹ 70+0 % | 60.95 K+0 % | 0 |
| 2.57 L | 7.58 L+20 % | ₹ 1-10.53 % | 400 | ₹ 91+0 % | 90.1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 16.5
- High 19
- Prev. Close 15.5
- Open 17.15
- Strike Price 310
- Avg Price 17.62
- Open Interest 0.08 Cr
- Chg in OI% 14.23
- Market Lot 2650 Shares
Please Login
By proceeding, you agree T&C*