Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.1 K
- ₹46.5 (0.00%)
- 280
- ₹0.2 (-55.56%)
- 2.03 K (0.18%) B S
- 11.54 L
- 2.27 L
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.3 (-50.00%)
- -0.51 L (-26.88%) B S
- 1.38 L
- 78.98 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.3 (-62.50%)
- -0.16 L (-28.57%) B S
- 40.5 K
- 44.55 K
- 16.2 K
- 50.63 K
- ₹49 (47.37%)
- 300
- ₹0.4 (-57.89%)
- -0.59 L (-11.51%) B S
- 4.52 L
- 4.7 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.5 (-60.00%)
- -0.51 L (-46.30%) B S
- 58.73 K
- 2.25 L
- 0
- 2.03 K
- ₹35 (0.00%)
- 310
- ₹0.55 (-69.44%)
- -0.43 L (-6.91%) B S
- 5.73 L
- 6.72 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.75 (-70.59%)
- -0.26 L (-15.29%) B S
- 1.46 L
- 6.2 L
- 1.19 L
- 1.28 L
- ₹28.4 (90.60%)
- 320
- ₹1 (-72.97%)
- 46.58 K (4.11%) B S
- 11.81 L
- 10.21 L
- 2.27 L
- 4.07 L
- ₹24.25 (109.96%)
- 325
- ₹1.5 (-70.87%)
- -0.53 L (-9.52%) B S
- 5 L
- 6.6 L
- 18.89 L
- 6.5 L
- ₹20.6 (139.53%)
- 330
- ₹2.1 (-71.03%)
- -1.38 L (-7.12%) B S
- 17.96 L
- 28.43 L
- 13.55 L
- 4.03 L
- ₹16.75 (168.00%)
- 335
- ₹3.1 (-68.21%)
- 2.79 L (90.79%) B S
- 5.87 L
- 13.83 L
- 43.76 L
- 9.74 L
- ₹13 (195.45%)
- 340
- ₹4.35 (-66.28%)
- 4.54 L (54.90%) B S
- 12.8 L
- 34.26 L
- 47.83 L
- 13.24 L
- ₹9.75 (219.67%)
- 345
- ₹6.25 (-61.18%)
- 5.71 L (613.04%) B S
- 6.64 L
- 16.46 L
- 89.61 L
- 20.61 L
- ₹7.25 (253.66%)
- 350 349
- ₹8.6 (-57.00%)
- 1.88 L (20.48%) B S
- 11.08 L
- 15.67 L
- 20.92 L
- 3.6 L
- ₹5.2 (271.43%)
- 355
- ₹11.5 (-24.34%)
- 10.13 K (6.41%) B S
- 1.68 L
- 46.58 K
- 37.73 L
- 15.73 L
- ₹3.65 (265.00%)
- 360
- ₹14.65 (-48.60%)
- 8.1 K (1.38%) B S
- 5.93 L
- 1.7 L
- 10.61 L
- 4.62 L
- ₹2.5 (257.14%)
- 365
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 16.08 L
- 6.1 L
- ₹1.7 (240.00%)
- 370
- ₹22.9 (-44.75%)
- -0.24 L (-10.00%) B S
- 2.19 L
- 1.07 L
- 4.82 L
- 2.07 L
- ₹1.15 (187.50%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.88 L
- 6.66 L
- ₹0.85 (183.33%)
- 380
- ₹32.25 (-32.11%)
- -0.57 L (-13.73%) B S
- 3.56 L
- 60.75 K
- 81 K
- 1.56 L
- ₹0.7 (133.33%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.2 K
- 1.09 L
- ₹0.6 (140.00%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 3.89 L
- ₹0.4 (60.00%)
- 390
- ₹64 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 1.68 L
- 3.97 L
- ₹0.25 (150.00%)
- 400
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 12.15 K
- 24.3 K
- ₹0.25 (-44.44%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 1.11 L
- ₹0.2 (33.33%)
- 410
- ₹76.1 (0.00%)
- 0 (0.00%) B S
- 74.93 K
- 0
- 32.4 K
- 2.53 L
- ₹0.1 (100.00%)
- 420
- ₹86 (0.00%)
- 0 (0.00%) B S
- 5.39 L
- 0
- 8.1 K
- 36.45 K
- ₹0.2 (33.33%)
- 440
- ₹82.65 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
348.517.45 (5.27%)
DAY RANGE
331.05 - 348.7
52 W RANGE
316.2 - 508.45
total open interest
23,198,400
Call
Put
1.14 Cr
PCR 1.04
1.18 Cr
total Volume
47,674,575
Call
Put
3.24 Cr
PCR 0.47
1.53 Cr