Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.1 K
- ₹112 (0.00%)
- 270
- ₹0.5 (0.00%)
- 40.5 K (50.00%) B S
- 1.22 L
- 78.98 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.65 (18.18%)
- 38.48 K (57.58%) B S
- 1.05 L
- 46.58 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.9 (5.88%)
- 4.05 K (66.67%) B S
- 10.13 K
- 10.13 K
- 0
- 16.2 K
- ₹82 (0.00%)
- 300
- ₹1.2 (14.29%)
- 36.45 K (11.32%) B S
- 3.58 L
- 2.75 L
- 0
- 2.03 K
- ₹74 (0.00%)
- 310
- ₹1.65 (13.79%)
- 16.2 K (14.81%) B S
- 1.26 L
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹2.15 (4.88%)
- 2.03 K (4.35%) B S
- 48.6 K
- 28.35 K
- 2.03 K
- 22.28 K
- ₹59 (-6.05%)
- 320
- ₹2.55 (18.60%)
- 60.75 K (27.27%) B S
- 2.84 L
- 2.21 L
- 0
- 2.03 K
- ₹52 (0.00%)
- 325
- ₹3.15 (21.15%)
- 10.13 K (16.13%) B S
- 72.9 K
- 50.63 K
- 2.03 K
- 16.2 K
- ₹46.5 (-13.73%)
- 330
- ₹3.55 (14.52%)
- -0.18 L (-4.13%) B S
- 4.23 L
- 4.94 L
- 0
- 4.05 K
- ₹51.5 (0.00%)
- 335
- ₹4.3 (22.86%)
- 0 (0.00%) B S
- 4.05 K
- 2.03 K
- 10.13 K
- 12.15 K
- ₹43.35 (-5.76%)
- 340
- ₹5.15 (14.44%)
- 32.4 K (3.08%) B S
- 10.83 L
- 3.02 L
- 0
- 4.05 K
- ₹39.6 (0.00%)
- 345
- ₹6.3 (17.76%)
- 18.23 K (37.50%) B S
- 66.83 K
- 1.8 L
- 52.65 K
- 91.13 K
- ₹35.1 (-11.81%)
- 350
- ₹7.5 (17.19%)
- 72.9 K (11.29%) B S
- 7.19 L
- 7.17 L
- 0
- 2.03 K
- ₹29.65 (0.00%)
- 355
- ₹8.75 (12.90%)
- 6.08 K (5.77%) B S
- 1.11 L
- 1.98 L
- 2.29 L
- 2.45 L
- ₹27.25 (-13.49%)
- 360
- ₹10.4 (12.43%)
- -0.43 L (-6.29%) B S
- 6.34 L
- 8.97 L
- 2.59 L
- 1.3 L
- ₹25.2 (-8.53%)
- 365
- ₹12.4 (14.29%)
- 14.18 K (11.11%) B S
- 1.42 L
- 3.79 L
- 8.08 L
- 5 L
- ₹22.8 (-8.43%)
- 370
- ₹14.2 (11.37%)
- -0.14 L (-2.17%) B S
- 6.38 L
- 13.26 L
- 7.53 L
- 3.46 L
- ₹19.55 (-11.54%)
- 375 375
- ₹16.7 (13.61%)
- -0.43 L (-18.42%) B S
- 1.88 L
- 6.58 L
- 18.63 L
- 14.18 L
- ₹17.25 (-10.62%)
- 380
- ₹18.9 (10.20%)
- 91.13 K (6.68%) B S
- 14.56 L
- 11.24 L
- 6.52 L
- 3.12 L
- ₹15 (-11.24%)
- 385
- ₹21.65 (8.79%)
- 30.38 K (12.82%) B S
- 2.67 L
- 2.31 L
- 10 L
- 6.32 L
- ₹13 (-12.16%)
- 390
- ₹24.55 (10.09%)
- -0.32 L (-7.41%) B S
- 4.05 L
- 1.46 L
- 3.16 L
- 2.27 L
- ₹10.8 (-16.28%)
- 395
- ₹25.1 (-0.79%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 13.71 L
- 15.98 L
- ₹9.65 (-12.67%)
- 400
- ₹31.05 (6.34%)
- 44.55 K (9.21%) B S
- 5.29 L
- 3.77 L
- 1.68 L
- 1.44 L
- ₹7.9 (-16.40%)
- 405
- ₹38.35 (21.17%)
- 0 (0.00%) B S
- 70.88 K
- 2.03 K
- 3.83 L
- 10 L
- ₹6.95 (-14.72%)
- 410
- ₹32.95 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 1.36 L
- 1.05 L
- ₹5.75 (-16.67%)
- 415
- ₹38.25 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 4.01 L
- 5.33 L
- ₹4.85 (-17.80%)
- 420
- ₹46.4 (7.91%)
- -2.03 K (-1.30%) B S
- 1.54 L
- 44.55 K
- 4.01 L
- 5.39 L
- ₹3.4 (-18.07%)
- 430
- ₹52.1 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 3.52 L
- 6.3 L
- ₹2.35 (-18.97%)
- 440
- ₹60 (0.00%)
- 0 (0.00%) B S
- 6.58 L
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
374.55-6.05 (-1.59%)
DAY RANGE
369.3 - 376.8
52 W RANGE
316.2 - 508.45
total open interest
17,467,650
Call
Put
85.37 L
PCR 1.05
89.3 L
total Volume
16,975,575
Call
Put
91.59 L
PCR 0.85
78.17 L