CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 320 | ₹ 0+0 % | 38.48 K+0 % | 0 |
4.05 K | 0+0 % | ₹ 100+0 % | 325 | - | - | - |
2.03 K | 20.25 K+0 % | ₹ 106+0 % | 330 | - | - | - |
2.03 K | 28.35 K+0 % | ₹ 91-8.7 % | 340 | ₹ 0+0 % | 1.48 L+1 % | 4.05 K |
- | - | - | 345 | ₹ 0+0 % | 6.08 K+0 % | 0 |
4.05 K | 20.25 K+11 % | ₹ 87-3.18 % | 350 | ₹ 0-14.29 % | 4.68 L-0.43 % | 6.08 K |
0 | 4.05 K+0 % | ₹ 91+0 % | 355 | ₹ 1+0 % | 26.33 K+0 % | 0 |
2.03 K | 38.48 K+0 % | ₹ 72-14.25 % | 360 | ₹ 0-12.5 % | 1.42 L+0 % | 2.03 K |
- | - | - | 365 | ₹ 0+0 % | 54.68 K+0 % | 2.03 K |
0 | 8.1 K+0 % | ₹ 52+0 % | 370 | ₹ 1+0 % | 3.14 L-0.64 % | 6.08 K |
0 | 20.25 K+0 % | ₹ 37+0 % | 375 | ₹ 1+0 % | 70.88 K+0 % | 18.23 K |
4.05 K | 1.84 L+1 % | ₹ 55-6.56 % | 380 | ₹ 1+6.25 % | 5.49 L+0 % | 38.48 K |
6.08 K | 28.35 K+17 % | ₹ 51-16.06 % | 385 | ₹ 1+10.53 % | 78.98 K-4.88 % | 6.08 K |
2.03 K | 2.29 L+0 % | ₹ 45-6.71 % | 390 | ₹ 1+4 % | 3.42 L+0 % | 22.28 K |
0 | 52.65 K+0 % | ₹ 56+0 % | 395 | ₹ 2+0 % | 1.62 L+14 % | 42.53 K |
26.33 K | 3.58 L-0.56 % | ₹ 37-7.58 % | 400 | ₹ 2+9.3 % | 11.38 L-0.18 % | 2.51 L |
20.25 K | 1.38 L-2.86 % | ₹ 32-11.24 % | 405 | ₹ 3+1.79 % | 2.33 L+10 % | 89.1 K |
42.53 K | 5.06 L-2.72 % | ₹ 27-13.61 % | 410 | ₹ 4+16.9 % | 8.06 L-0.25 % | 2.11 L |
72.9 K | 1.62 L-5.88 % | ₹ 24-13.48 % | 415 | ₹ 5+16.67 % | 3.38 L-1.18 % | 60.75 K |
48.6 K | 5.55 L+4 % | ₹ 20-14.8 % | 420 | ₹ 7+15.38 % | 11.2 L+2 % | 4.76 L |
72.9 K | 2.13 L-3.67 % | ₹ 17-13.92 % | 425 | ₹ 9+16.89 % | 4.27 L-0.47 % | 2.59 L |
4.35 L | 10.59 L+4 % | ₹ 14-14.11 % | 430 | ₹ 10+12.37 % | 9.44 L+5 % | 5.31 L |
Spot Price: 432 | ||||||
3.22 L | 3.5 L+38 % | ₹ 12-18.09 % | 435 | ₹ 13+14.78 % | 4.35 L-7.33 % | 3.04 L |
9.54 L | 13.93 L+11 % | ₹ 10-17.67 % | 440 | ₹ 16+14.29 % | 9.76 L-11.23 % | 5.83 L |
3.6 L | 7.43 L-1.08 % | ₹ 8-19.79 % | 445 | ₹ 19+12.68 % | 3.75 L+5 % | 83.03 K |
16.46 L | 30.66 L+15 % | ₹ 6-19.35 % | 450 | ₹ 23+12.97 % | 8.36 L+4 % | 2.25 L |
2.96 L | 6.01 L+8 % | ₹ 5-21.6 % | 455 | ₹ 25+5.47 % | 1.92 L-1.04 % | 26.33 K |
6.7 L | 15.07 L-0.53 % | ₹ 4-22.45 % | 460 | ₹ 30+6.88 % | 1.38 L-8.11 % | 32.4 K |
1.26 L | 3.08 L-10.59 % | ₹ 3-23.08 % | 465 | ₹ 34+31.99 % | 68.85 K+48 % | 50.63 K |
4.19 L | 9.64 L+1 % | ₹ 2-24.59 % | 470 | ₹ 35+0 % | 72.9 K+0 % | 38.48 K |
1.36 L | 2.07 L+21 % | ₹ 2-23.4 % | 475 | ₹ 43+9.54 % | 42.53 K-12.5 % | 16.2 K |
2.47 L | 11.66 L+1 % | ₹ 1-28.95 % | 480 | ₹ 46+21.12 % | 32.4 K-5.88 % | 8.1 K |
44.55 K | 1.46 L-8.86 % | ₹ 1-31.03 % | 485 | ₹ 51+22.66 % | 26.33 K+0 % | 8.1 K |
78.98 K | 5.99 L-1 % | ₹ 1-27.27 % | 490 | ₹ 57+20.79 % | 40.5 K+0 % | 2.03 K |
6.08 K | 44.55 K+0 % | ₹ 1-27.78 % | 495 | ₹ 62+21.58 % | 6.08 K+0 % | 2.03 K |
1.13 L | 6.64 L+3 % | ₹ 1-21.43 % | 500 | ₹ 48+0 % | 4.05 K+0 % | 0 |
1.64 L | 1.86 L+0 % | ₹ 1+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Hindustan Petroleum Corporation
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹432.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*