Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 12.15 K
- ₹103.55 (0.00%)
- 300
- ₹0.05 (0.00%)
- -4.05 K (-4.88%) B S
- 78.98 K
- 4.05 K
- 0
- 12.15 K
- ₹76 (0.00%)
- 310
- ₹0.1 (0.00%)
- -4.05 K (-5.56%) B S
- 68.85 K
- 4.05 K
- 0
- 6.08 K
- ₹85.55 (0.00%)
- 320
- ₹0.1 (-33.33%)
- -4.05 K (-3.45%) B S
- 1.13 L
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 2.03 K
- 0
- 14.18 K
- ₹75 (0.00%)
- 330
- ₹0.25 (66.67%)
- 1.32 L (83.33%) B S
- 2.9 L
- 4.17 L
- 0
- 4.05 K
- ₹71.95 (0.00%)
- 335
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 0
- 26.33 K
- ₹65.25 (0.00%)
- 340
- ₹0.35 (40.00%)
- -2.03 K (-0.70%) B S
- 2.88 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 2.03 K
- 1.44 L
- ₹42.7 (-23.95%)
- 350
- ₹0.4 (14.29%)
- -0.38 L (-6.01%) B S
- 6.01 L
- 1.86 L
- 0
- 38.48 K
- ₹37.9 (-0.52%)
- 355
- ₹0.65 (30.00%)
- -0.28 L (-30.43%) B S
- 64.8 K
- 83.03 K
- 6.08 K
- 1.42 L
- ₹35 (-18.60%)
- 360
- ₹0.8 (23.08%)
- -0.24 L (-5.43%) B S
- 4.23 L
- 1.01 L
- 0
- 2.53 L
- ₹37.8 (0.00%)
- 365
- ₹1 (17.65%)
- -0.14 L (-4.07%) B S
- 3.34 L
- 60.75 K
- 42.53 K
- 3.69 L
- ₹25.4 (-23.61%)
- 370
- ₹1.6 (39.13%)
- 42.53 K (4.69%) B S
- 9.5 L
- 4.76 L
- 28.35 K
- 2.61 L
- ₹21.4 (-24.78%)
- 375
- ₹2.05 (36.67%)
- -0.3 L (-6.52%) B S
- 4.35 L
- 3.38 L
- 1.84 L
- 10.29 L
- ₹16.85 (-30.37%)
- 380
- ₹3.1 (44.19%)
- -0.77 L (-7.65%) B S
- 9.29 L
- 6.52 L
- 2.23 L
- 2.33 L
- ₹13.45 (-31.90%)
- 385
- ₹4.3 (45.76%)
- -0.2 L (-4.35%) B S
- 4.46 L
- 6.64 L
- 9.52 L
- 12.86 L
- ₹10.3 (-36.42%)
- 390 392
- ₹6.2 (44.19%)
- -0.65 L (-8.74%) B S
- 6.76 L
- 12.13 L
- 7.63 L
- 4.68 L
- ₹7.9 (-39.92%)
- 395
- ₹8.6 (47.01%)
- -0.61 L (-7.41%) B S
- 7.59 L
- 7.78 L
- 38.15 L
- 32.3 L
- ₹5.9 (-42.16%)
- 400
- ₹11.85 (47.20%)
- -0.12 L (-1.03%) B S
- 11.66 L
- 10.85 L
- 14.72 L
- 16.34 L
- ₹4.4 (-44.30%)
- 405
- ₹15.45 (45.75%)
- -0.12 L (-2.75%) B S
- 4.29 L
- 2.53 L
- 16.04 L
- 31.23 L
- ₹3.2 (-46.67%)
- 410
- ₹19.25 (41.54%)
- -0.1 L (-2.59%) B S
- 3.81 L
- 99.23 K
- 3.83 L
- 4.5 L
- ₹2.4 (-47.25%)
- 415
- ₹24.35 (41.98%)
- -2.03 K (-0.79%) B S
- 2.55 L
- 18.23 K
- 11.89 L
- 12.13 L
- ₹1.8 (-47.06%)
- 420
- ₹27.6 (30.19%)
- -2.03 K (-0.63%) B S
- 3.2 L
- 30.38 K
- 2.94 L
- 4.31 L
- ₹1.4 (-45.10%)
- 425
- ₹32.25 (12.96%)
- 8.1 K (80.00%) B S
- 18.23 K
- 34.43 K
- 6.42 L
- 7.43 L
- ₹1 (-50.00%)
- 430
- ₹38.95 (38.61%)
- -2.03 K (-1.85%) B S
- 1.07 L
- 16.2 K
- 1.84 L
- 1.76 L
- ₹0.8 (-48.39%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.94 L
- 8.06 L
- ₹0.7 (-41.67%)
- 440
- ₹42.5 (9.82%)
- 0 (0.00%) B S
- 5.71 L
- 24.3 K
- 56.7 K
- 1.22 L
- ₹0.55 (-45.00%)
- 445
- ₹42.15 (1.08%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 7.17 L
- 26.08 L
- ₹0.45 (-47.06%)
- 450
- ₹56 (25.14%)
- -2.03 K (-1.69%) B S
- 1.17 L
- 2.03 K
- 93.15 K
- 6.8 L
- ₹0.3 (-40.00%)
- 460
- ₹74 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.36 L
- 3.24 L
- ₹0.25 (-28.57%)
- 465
- ₹73.8 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
392.1-9.50 (-2.37%)
DAY RANGE
390 - 400.3
52 W RANGE
316.2 - 508.45
total open interest
29,889,000
Call
Put
1.98 Cr
PCR 0.51
1.01 Cr
total Volume
19,674,900
Call
Put
1.31 Cr
PCR 0.50
65.95 L