Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹93.8 (0.00%)
- 310
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 0
- 10.13 K
- ₹75.5 (0.00%)
- 320
- ₹0.15 (-40.00%)
- -0.16 L (-9.88%) B S
- 1.48 L
- 95.18 K
- 0
- 16.2 K
- ₹65.5 (0.00%)
- 330
- ₹0.25 (-16.67%)
- -2.03 K (-1.27%) B S
- 1.58 L
- 10.13 K
- 0
- 4.05 K
- ₹62.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.13 K
- ₹53.5 (0.00%)
- 340
- ₹0.4 (-11.11%)
- -2.03 K (-0.50%) B S
- 4.01 L
- 30.38 K
- 0
- 6.08 K
- ₹46.7 (0.00%)
- 345
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 0
- 56.7 K
- ₹54.2 (0.00%)
- 350
- ₹0.5 (-28.57%)
- -2.03 K (-0.31%) B S
- 6.5 L
- 42.53 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.9 (12.50%)
- 0 (0.00%) B S
- 76.95 K
- 2.03 K
- 0
- 83.03 K
- ₹37.65 (0.00%)
- 360
- ₹0.95 (-17.39%)
- 8.1 K (1.15%) B S
- 7.13 L
- 83.03 K
- 36.45 K
- 1.24 L
- ₹37.5 (0.94%)
- 365
- ₹1.15 (-23.33%)
- -1.84 L (-28.09%) B S
- 4.72 L
- 4.11 L
- 34.43 K
- 1.96 L
- ₹33.3 (15.42%)
- 370
- ₹1.6 (-17.95%)
- -0.28 L (-3.04%) B S
- 9.03 L
- 3.02 L
- 60.75 K
- 2.23 L
- ₹29.1 (3.93%)
- 375
- ₹2.15 (-18.87%)
- -8.1 K (-1.13%) B S
- 7.07 L
- 3.02 L
- 1.03 L
- 5.97 L
- ₹24.05 (-0.41%)
- 380
- ₹2.8 (-17.65%)
- 83.03 K (5.61%) B S
- 15.63 L
- 8.89 L
- 89.1 K
- 9.4 L
- ₹20.3 (1.75%)
- 385
- ₹3.8 (-16.48%)
- -0.51 L (-4.52%) B S
- 10.69 L
- 4.25 L
- 2.86 L
- 9.58 L
- ₹15.6 (-5.45%)
- 390
- ₹5.25 (-11.76%)
- 1.15 L (9.73%) B S
- 13.02 L
- 8.34 L
- 6.76 L
- 9.86 L
- ₹12.5 (-6.72%)
- 395
- ₹7 (-9.09%)
- -0.22 L (-2.46%) B S
- 8.83 L
- 7.92 L
- 25.68 L
- 37.71 L
- ₹9.6 (-9.43%)
- 400 400
- ₹9.1 (-7.14%)
- -0.43 L (-2.83%) B S
- 14.62 L
- 14.92 L
- 14.36 L
- 13.08 L
- ₹7.4 (-9.76%)
- 405
- ₹11.9 (-4.42%)
- 4.05 K (0.34%) B S
- 11.87 L
- 3.79 L
- 15.98 L
- 21.99 L
- ₹5.5 (-11.29%)
- 410
- ₹14.95 (-2.61%)
- -2.03 K (-0.32%) B S
- 6.34 L
- 3.99 L
- 7.19 L
- 6.32 L
- ₹3.9 (-15.22%)
- 415
- ₹18.45 (-0.81%)
- 0 (0.00%) B S
- 2.15 L
- 1.09 L
- 18.91 L
- 19.58 L
- ₹2.85 (-14.93%)
- 420
- ₹22.2 (-2.20%)
- -8.1 K (-2.86%) B S
- 2.75 L
- 1.38 L
- 3.97 L
- 6.74 L
- ₹2.05 (-14.58%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.87 L
- 7.25 L
- ₹1.35 (-22.86%)
- 430
- ₹33 (0.00%)
- 0 (0.00%) B S
- 99.23 K
- 0
- 40.5 K
- 1.72 L
- ₹1.1 (-12.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.7 L
- 7.55 L
- ₹0.65 (-23.53%)
- 440
- ₹38.8 (-3.12%)
- -2.03 K (-0.32%) B S
- 6.22 L
- 8.1 K
- 28.35 K
- 1.05 L
- ₹0.55 (-8.33%)
- 445
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 58.73 K
- 13.08 L
- ₹0.4 (-11.11%)
- 450
- ₹48 (6.08%)
- 0 (0.00%) B S
- 76.95 K
- 4.05 K
- 0
- 12.15 K
- ₹0.35 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 4.48 L
- ₹0.2 (-20.00%)
- 460
- ₹61.95 (31.81%)
- 12.15 K (300.00%) B S
- 16.2 K
- 16.2 K
- 2.03 K
- 1.13 L
- ₹0.15 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 1.54 L
- ₹0.1 (-33.33%)
- 470
- ₹85.8 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
400.41.00 (0.25%)
DAY RANGE
396.6 - 403.35
52 W RANGE
316.2 - 508.45
total open interest
32,381,775
Call
Put
1.86 Cr
PCR 0.75
1.38 Cr
total Volume
18,474,075
Call
Put
1.17 Cr
PCR 0.58
67.64 L