Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.03 K
- ₹89 (0.00%)
- 250
- ₹1.65 (3.12%)
- 44.55 K (15.60%) B S
- 3.3 L
- 99.23 K
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹2.2 (-2.22%)
- 4.05 K (2.44%) B S
- 1.7 L
- 62.78 K
- 0
- 24.3 K
- ₹71 (0.00%)
- 270
- ₹3.3 (6.45%)
- -6.08 K (-1.75%) B S
- 3.4 L
- 1.38 L
- 0
- 10.13 K
- ₹67.35 (0.00%)
- 275
- ₹3.8 (1.33%)
- 6.08 K (14.29%) B S
- 48.6 K
- 24.3 K
- 0
- 38.48 K
- ₹50.9 (0.00%)
- 280
- ₹4.35 (0.00%)
- -0.99 L (-12.22%) B S
- 7.13 L
- 2.33 L
- 0
- 2.03 K
- ₹60 (0.00%)
- 285
- ₹5.05 (3.06%)
- 6.08 K (8.11%) B S
- 81 K
- 28.35 K
- 0
- 6.08 K
- ₹39.8 (0.00%)
- 290
- ₹5.9 (6.31%)
- 68.85 K (11.89%) B S
- 6.48 L
- 1.84 L
- 0
- 4.05 K
- ₹50.9 (0.00%)
- 295
- ₹7.05 (9.30%)
- 4.05 K (2.53%) B S
- 1.64 L
- 24.3 K
- 81 K
- 1.38 L
- ₹30.5 (-11.59%)
- 300
- ₹8 (5.96%)
- 1.03 L (8.84%) B S
- 12.72 L
- 6.01 L
- 22.28 K
- 16.2 K
- ₹27.6 (-36.55%)
- 305
- ₹9.5 (7.95%)
- 6.08 K (2.13%) B S
- 2.92 L
- 62.78 K
- 44.55 K
- 56.7 K
- ₹22.8 (-15.40%)
- 310
- ₹11.2 (7.69%)
- 44.55 K (12.50%) B S
- 4.01 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹13 (10.64%)
- 54.68 K (16.17%) B S
- 3.93 L
- 4.25 L
- 9.11 L
- 6.78 L
- ₹17.45 (-15.29%)
- 320 321
- ₹15 (7.91%)
- 1.48 L (19.21%) B S
- 9.17 L
- 13.51 L
- 3.18 L
- 4.76 L
- ₹15 (-16.43%)
- 325
- ₹17.2 (7.17%)
- 20.25 K (3.53%) B S
- 5.93 L
- 4.37 L
- 9.7 L
- 7.84 L
- ₹12.5 (-18.83%)
- 330
- ₹19.85 (7.01%)
- -8.1 K (-0.90%) B S
- 8.95 L
- 3.5 L
- 1.62 L
- 4.68 L
- ₹10.65 (-18.39%)
- 335
- ₹23.95 (12.97%)
- 4.05 K (0.78%) B S
- 5.27 L
- 6.08 K
- 6.26 L
- 13.63 L
- ₹8.65 (-22.07%)
- 340
- ₹27.55 (13.61%)
- -0.24 L (-2.12%) B S
- 11.24 L
- 70.88 K
- 1.98 L
- 10.19 L
- ₹7.15 (-23.94%)
- 345
- ₹30.9 (14.44%)
- -4.05 K (-0.82%) B S
- 4.92 L
- 36.45 K
- 6.48 L
- 16.81 L
- ₹5.95 (-24.68%)
- 350
- ₹34.2 (12.13%)
- 0 (0.00%) B S
- 8.59 L
- 72.9 K
- 36.45 K
- 3.65 L
- ₹4.8 (-26.72%)
- 355
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 2.21 L
- 6.95 L
- ₹3.9 (-29.73%)
- 360
- ₹31.1 (-1.43%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 64.8 K
- 3.65 L
- ₹3.2 (-30.43%)
- 365
- ₹47 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 2.41 L
- 7.39 L
- ₹2.7 (-29.87%)
- 370
- ₹47.6 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 32.4 K
- 2.09 L
- ₹2.25 (-29.69%)
- 375
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 0
- 1.96 L
- 8.79 L
- ₹1.85 (-31.48%)
- 380
- ₹59 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 58.73 K
- 1.72 L
- ₹1.5 (-34.78%)
- 385
- ₹50.15 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 83.03 K
- 3.28 L
- ₹1.25 (-34.21%)
- 390
- ₹68.25 (5.00%)
- 0 (0.00%) B S
- 3.42 L
- 2.03 K
- 10.13 K
- 2.17 L
- ₹1.2 (-27.27%)
- 395
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 1.62 L
- 21.14 L
- ₹1.05 (-27.59%)
- 400
- ₹76.5 (0.00%)
- 0 (0.00%) B S
- 5.1 L
- 0
- 0
- 91.13 K
- ₹1.2 (0.00%)
- 405
- ₹69 (0.00%)
- 0 (0.00%) B S
- 78.98 K
- 0
- 0
- 1.86 L
- ₹0.95 (0.00%)
- 410
- ₹74 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 40.5 K
- ₹1.2 (0.00%)
- 415
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 10.13 K
- 1.54 L
- ₹0.5 (-28.57%)
- 420
- ₹98 (0.00%)
- 0 (0.00%) B S
- 46.58 K
- 0
- 0
- 6.08 K
- ₹26.05 (0.00%)
- 425
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 4.05 K
- 1.19 L
- ₹0.35 (-12.50%)
- 430
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 93.15 K
- 0
- 0
- 2.03 K
- ₹0.4 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 85.05 K
- ₹0.3 (-14.29%)
- 440
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.94 L
- 0
- 0
- 4.05 K
- ₹0.3 (0.00%)
- 445
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 10.13 K
- 3.12 L
- ₹0.25 (-16.67%)
- 450
- ₹122.55 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 1.26 L
- ₹0.4 (0.00%)
- 460
- ₹117 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹124.35 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 74.93 K
- ₹0.3 (0.00%)
- 470
- ₹127.25 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹155 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 0
- 2.03 K
- ₹0.5 (0.00%)
- 490
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 10.13 K
- 1.09 L
- ₹0.1 (0.00%)
- 500
- ₹172 (0.00%)
- 0 (0.00%) B S
- 85.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹170 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
321.5-4.50 (-1.38%)
DAY RANGE
317.75 - 326
52 W RANGE
316.2 - 508.45
total open interest
26,932,500
Call
Put
1.42 Cr
PCR 0.90
1.28 Cr
total Volume
9,541,800
Call
Put
51.25 L
PCR 0.86
44.17 L