Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹93.8 (0.00%)
- 310
- ₹0.15 (200.00%)
- 58.73 K (223.08%) B S
- 85.05 K
- 1.05 L
- 0
- 34.43 K
- ₹86.5 (0.00%)
- 320
- ₹0.25 (66.67%)
- 81 K (57.14%) B S
- 2.23 L
- 1.11 L
- 6.08 K
- 16.2 K
- ₹71.15 (8.63%)
- 330
- ₹0.35 (75.00%)
- 1.38 L (73.12%) B S
- 3.26 L
- 2.49 L
- 0
- 4.05 K
- ₹62.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.13 K
- ₹53.5 (0.00%)
- 340
- ₹0.5 (66.67%)
- 1.44 L (37.57%) B S
- 5.27 L
- 2.98 L
- 0
- 6.08 K
- ₹46.7 (0.00%)
- 345
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 74.93 K
- 0
- 16.2 K
- 42.53 K
- ₹47.05 (-15.98%)
- 350
- ₹0.75 (66.67%)
- 2 L (28.95%) B S
- 8.93 L
- 6.38 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.9 (38.46%)
- 3.44 L (739.13%) B S
- 3.91 L
- 6.95 L
- 34.43 K
- 74.93 K
- ₹37.3 (-0.93%)
- 360
- ₹1.15 (91.67%)
- 4.25 L (67.52%) B S
- 10.55 L
- 11.62 L
- 0
- 1.28 L
- ₹40.6 (0.00%)
- 365
- ₹1.5 (100.00%)
- 93.15 K (20.26%) B S
- 5.53 L
- 6.34 L
- 24.3 K
- 2 L
- ₹26.85 (-26.34%)
- 370
- ₹1.95 (105.26%)
- 3.28 L (39.23%) B S
- 11.64 L
- 20.39 L
- 0
- 2.21 L
- ₹32.3 (0.16%)
- 375
- ₹2.45 (104.17%)
- 72.9 K (10.43%) B S
- 7.72 L
- 6.1 L
- 4.13 L
- 5.51 L
- ₹17.05 (-39.11%)
- 380
- ₹3.3 (112.90%)
- 42.53 K (3.31%) B S
- 13.28 L
- 19.74 L
- 4.72 L
- 8.89 L
- ₹13.2 (-43.71%)
- 385
- ₹4.5 (119.51%)
- -2.63 L (-25.95%) B S
- 7.51 L
- 15.63 L
- 7.96 L
- 7.65 L
- ₹9.7 (-49.61%)
- 390
- ₹6.2 (121.43%)
- 93.15 K (8.06%) B S
- 12.49 L
- 29.26 L
- 11.46 L
- 10.15 L
- ₹6.85 (-55.52%)
- 395 395
- ₹8.1 (113.16%)
- -1.68 L (-21.45%) B S
- 6.16 L
- 25.43 L
- 45.36 L
- 35.32 L
- ₹4.65 (-60.76%)
- 400
- ₹10.85 (106.67%)
- -6.8 L (-24.26%) B S
- 21.24 L
- 39.02 L
- 22.58 L
- 11.77 L
- ₹3.05 (-65.73%)
- 405
- ₹14.7 (100.00%)
- -1.24 L (-8.85%) B S
- 12.72 L
- 12.62 L
- 31.85 L
- 19.44 L
- ₹2.1 (-67.44%)
- 410
- ₹18.15 (86.15%)
- -1.13 L (-13.97%) B S
- 6.99 L
- 5.67 L
- 16.87 L
- 6.46 L
- ₹1.35 (-70.65%)
- 415
- ₹22.55 (75.49%)
- -0.12 L (-4.26%) B S
- 2.73 L
- 1.17 L
- 31.35 L
- 16.08 L
- ₹1 (-67.21%)
- 420
- ₹26.9 (68.13%)
- -0.26 L (-10.32%) B S
- 2.29 L
- 1.42 L
- 15.47 L
- 11.48 L
- ₹0.65 (-68.29%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.62 L
- 5.31 L
- ₹0.6 (-57.14%)
- 430
- ₹36.3 (47.26%)
- -0.12 L (-11.76%) B S
- 91.13 K
- 30.38 K
- 7.01 L
- 3.91 L
- ₹0.45 (-55.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.66 L
- 9.23 L
- ₹0.4 (-42.86%)
- 440
- ₹44 (29.41%)
- -0.73 L (-17.31%) B S
- 3.48 L
- 87.08 K
- 4.05 K
- 99.23 K
- ₹0.55 (0.00%)
- 445
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 3.85 L
- 13.95 L
- ₹0.25 (-44.44%)
- 450
- ₹52.5 (20.41%)
- -0.14 L (-20.59%) B S
- 54.68 K
- 26.33 K
- 2.03 K
- 4.05 K
- ₹0.2 (-42.86%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.81 L
- 3.77 L
- ₹0.1 (-60.00%)
- 460
- ₹61.85 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 12.15 K
- 1.03 L
- ₹0.05 (-50.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 1.42 L
- ₹0.1 (0.00%)
- 470
- ₹74.15 (0.00%)
- 0 (0.00%) B S
- 46.58 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
395.2-11.75 (-2.89%)
DAY RANGE
393.15 - 403
52 W RANGE
316.2 - 508.45
total open interest
33,139,125
Call
Put
1.8 Cr
PCR 0.84
1.52 Cr
total Volume
44,853,750
Call
Put
2.32 Cr
PCR 0.94
2.17 Cr