Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 40.5 K
- ₹106.85 (0.00%)
- 390
- ₹0.4 (-20.00%)
- -0.38 L (-30.16%) B S
- 89.1 K
- 58.73 K
- 4.05 K
- 32.4 K
- ₹54.4 (-6.29%)
- 400
- ₹0.5 (-44.44%)
- -0.26 L (-8.33%) B S
- 2.9 L
- 2.21 L
- 10.13 K
- 34.43 K
- ₹45.85 (40.43%)
- 410
- ₹0.75 (-51.61%)
- -0.47 L (-15.33%) B S
- 2.57 L
- 4.05 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹1 (-52.38%)
- -0.14 L (-14.58%) B S
- 83.03 K
- 1.09 L
- 2.03 K
- 2.49 L
- ₹40.95 (67.14%)
- 420
- ₹1.2 (-58.62%)
- 2.03 K (0.33%) B S
- 6.14 L
- 6.95 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1.65 (-57.14%)
- 38.48 K (22.09%) B S
- 2.13 L
- 3.4 L
- 1.56 L
- 64.8 K
- ₹29.75 (75.00%)
- 430
- ₹2.1 (-59.22%)
- 1.36 L (20.49%) B S
- 7.98 L
- 16.52 L
- 38.48 K
- 1.01 L
- ₹25.6 (87.55%)
- 435
- ₹2.9 (-57.97%)
- 48.6 K (11.71%) B S
- 4.64 L
- 10.61 L
- 9.03 L
- 3.38 L
- ₹20.85 (93.06%)
- 440
- ₹3.9 (-56.67%)
- 2.67 L (23.70%) B S
- 13.95 L
- 20.43 L
- 6.2 L
- 2.39 L
- ₹17.15 (105.39%)
- 445
- ₹5.1 (-56.03%)
- 32.4 K (10.13%) B S
- 3.52 L
- 13.1 L
- 51.98 L
- 9.01 L
- ₹14.1 (118.60%)
- 450
- ₹6.8 (-53.58%)
- 1.88 L (15.27%) B S
- 14.22 L
- 25.37 L
- 38.29 L
- 9.05 L
- ₹11 (122.22%)
- 455
- ₹9.1 (-49.86%)
- 78.98 K (20.21%) B S
- 4.7 L
- 9.88 L
- 55.57 L
- 12.64 L
- ₹8.85 (136.00%)
- 460 458
- ₹11.45 (-47.95%)
- 20.25 K (2.75%) B S
- 7.55 L
- 4.94 L
- 15.13 L
- 4.74 L
- ₹6.85 (140.35%)
- 465
- ₹14.4 (-42.05%)
- -0.28 L (-9.15%) B S
- 2.81 L
- 81 K
- 39.51 L
- 13.18 L
- ₹5.1 (131.82%)
- 470
- ₹18 (-41.27%)
- -0.71 L (-12.07%) B S
- 5.16 L
- 2.21 L
- 13 L
- 10.83 L
- ₹4 (128.57%)
- 475
- ₹21.15 (-38.96%)
- 4.05 K (1.33%) B S
- 3.08 L
- 52.65 K
- 25.43 L
- 18.99 L
- ₹3.1 (121.43%)
- 480
- ₹25.15 (-36.57%)
- -0.16 L (-2.19%) B S
- 7.25 L
- 2.43 L
- 8.14 L
- 7.61 L
- ₹2.35 (104.35%)
- 485
- ₹34.2 (-22.36%)
- -0.3 L (-11.03%) B S
- 2.45 L
- 40.5 K
- 11.42 L
- 12.47 L
- ₹1.95 (105.26%)
- 490
- ₹34.5 (-30.44%)
- -0.65 L (-14.41%) B S
- 3.85 L
- 91.13 K
- 2.41 L
- 5.45 L
- ₹1.5 (100.00%)
- 495
- ₹40.2 (-26.78%)
- -0.3 L (-14.15%) B S
- 1.84 L
- 48.6 K
- 14.6 L
- 30.6 L
- ₹1.3 (73.33%)
- 500
- ₹44.75 (-23.50%)
- -0.14 L (-2.56%) B S
- 5.39 L
- 20.25 K
- 1.54 L
- 5.43 L
- ₹1.1 (83.33%)
- 505
- ₹56.1 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 3.12 L
- 10.17 L
- ₹0.95 (58.33%)
- 510
- ₹52.8 (-8.65%)
- -4.05 K (-2.00%) B S
- 1.98 L
- 8.1 K
- 1.42 L
- 4.58 L
- ₹0.8 (45.45%)
- 515
- ₹63 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 8.95 L
- 13.43 L
- ₹0.65 (62.50%)
- 520
- ₹67.7 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 32.4 K
- 1.6 L
- ₹0.65 (62.50%)
- 525
- ₹30 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 4.11 L
- 7.94 L
- ₹0.5 (42.86%)
- 530
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 4.05 K
- 2.19 L
- ₹0.45 (0.00%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 7.23 L
- ₹0.4 (14.29%)
- 540
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 52.65 K
- 95.18 K
- ₹0.35 (16.67%)
- 545
- ₹93.45 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 1.58 L
- 3.6 L
- ₹0.3 (-14.29%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.43 K
- 1.38 L
- ₹0.35 (16.67%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.48 K
- 1.46 L
- ₹0.25 (25.00%)
- 570
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
457.917.75 (4.03%)
DAY RANGE
445 - 458.75
52 W RANGE
287.55 - 508.45
total open interest
31,320,675
Call
Put
2.06 Cr
PCR 0.52
1.08 Cr
total Volume
44,436,600
Call
Put
3.17 Cr
PCR 0.40
1.27 Cr