Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.03 K
- ₹89 (0.00%)
- 250
- ₹1.6 (28.00%)
- 42.53 K (17.50%) B S
- 2.86 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹2.2 (29.41%)
- 1.52 L (1,071.43%) B S
- 1.66 L
- 2.69 L
- 0
- 24.3 K
- ₹71 (0.00%)
- 270
- ₹3.05 (35.56%)
- 52.65 K (17.93%) B S
- 3.46 L
- 4.07 L
- 0
- 10.13 K
- ₹67.35 (0.00%)
- 275
- ₹3.75 (41.51%)
- 10.13 K (31.25%) B S
- 42.53 K
- 18.23 K
- 16.2 K
- 38.48 K
- ₹50.9 (-20.03%)
- 280
- ₹4.2 (31.25%)
- -0.24 L (-2.91%) B S
- 8.12 L
- 10.61 L
- 0
- 2.03 K
- ₹60 (0.00%)
- 285
- ₹4.85 (31.08%)
- -0.26 L (-26.00%) B S
- 74.93 K
- 2.41 L
- 12.15 K
- 6.08 K
- ₹39.8 (-28.67%)
- 290
- ₹5.6 (36.59%)
- 97.2 K (20.17%) B S
- 5.79 L
- 2.88 L
- 0
- 4.05 K
- ₹50.9 (0.00%)
- 295
- ₹6.5 (31.31%)
- 24.3 K (17.91%) B S
- 1.6 L
- 99.23 K
- 60.75 K
- 81 K
- ₹35 (-18.98%)
- 300
- ₹7.55 (30.17%)
- 70.88 K (6.46%) B S
- 11.68 L
- 13.87 L
- 0
- 2.03 K
- ₹43.5 (0.00%)
- 305
- ₹8.8 (37.50%)
- 46.58 K (19.49%) B S
- 2.86 L
- 4.07 L
- 60.75 K
- 38.48 K
- ₹27.7 (0.00%)
- 310
- ₹10.2 (31.61%)
- 24.3 K (7.32%) B S
- 3.56 L
- 6.84 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹11.8 (28.96%)
- 1.22 L (56.07%) B S
- 3.38 L
- 6.6 L
- 12.01 L
- 3.46 L
- ₹21.2 (-23.74%)
- 320
- ₹13.7 (33.66%)
- 3.62 L (89.05%) B S
- 7.7 L
- 26.45 L
- 11.28 L
- 4.29 L
- ₹18.25 (-25.51%)
- 325 326
- ₹15.8 (31.12%)
- 2.57 L (81.41%) B S
- 5.73 L
- 11.68 L
- 19.12 L
- 7.67 L
- ₹15.65 (-27.71%)
- 330
- ₹18.05 (29.86%)
- -0.43 L (-4.50%) B S
- 9.03 L
- 12.6 L
- 6.7 L
- 4.64 L
- ₹13.2 (-29.03%)
- 335
- ₹21.15 (31.37%)
- -0.36 L (-6.52%) B S
- 5.22 L
- 4.58 L
- 25.72 L
- 13.55 L
- ₹11.4 (-28.97%)
- 340
- ₹23.8 (27.61%)
- -0.24 L (-2.07%) B S
- 11.48 L
- 5.12 L
- 8.18 L
- 10.31 L
- ₹9.55 (-30.55%)
- 345
- ₹27.1 (27.23%)
- 0 (0.00%) B S
- 4.96 L
- 1.76 L
- 22.46 L
- 16.3 L
- ₹8 (-31.91%)
- 350
- ₹30.35 (24.90%)
- 6.08 K (0.71%) B S
- 8.59 L
- 1.01 L
- 5.33 L
- 3.58 L
- ₹6.75 (-32.50%)
- 355
- ₹34.6 (25.82%)
- 6.08 K (4.48%) B S
- 1.42 L
- 10.13 K
- 10.21 L
- 6.46 L
- ₹5.65 (-33.14%)
- 360
- ₹31.1 (-1.43%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 3 L
- 3.71 L
- ₹4.6 (-34.75%)
- 365
- ₹47 (35.64%)
- -2.03 K (-6.25%) B S
- 30.38 K
- 2.03 K
- 7.07 L
- 6.62 L
- ₹3.95 (-33.61%)
- 370
- ₹47.6 (43.37%)
- 0 (0.00%) B S
- 1.22 L
- 6.08 K
- 1.38 L
- 1.98 L
- ₹3.25 (-34.34%)
- 375
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 18.23 K
- 0
- 7.41 L
- 7.76 L
- ₹2.65 (-36.14%)
- 380
- ₹59 (27.16%)
- -2.03 K (-1.05%) B S
- 1.9 L
- 14.18 K
- 2.07 L
- 1.42 L
- ₹2.2 (-36.23%)
- 385
- ₹50.15 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 2.07 L
- 3.16 L
- ₹1.95 (-35.00%)
- 390
- ₹65 (17.01%)
- 0 (0.00%) B S
- 3.42 L
- 2.03 K
- 81 K
- 2.17 L
- ₹1.65 (-31.25%)
- 395
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 9.4 L
- 20.7 L
- ₹1.45 (-29.27%)
- 400
- ₹76.5 (21.91%)
- -8.1 K (-1.56%) B S
- 5.1 L
- 12.15 K
- 74.93 K
- 91.13 K
- ₹1.2 (-29.41%)
- 405
- ₹69 (0.00%)
- 0 (0.00%) B S
- 78.98 K
- 0
- 1.28 L
- 1.86 L
- ₹0.95 (-32.14%)
- 410
- ₹74 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 40.5 K
- ₹1.2 (0.00%)
- 415
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 1.07 L
- 1.54 L
- ₹0.7 (-30.00%)
- 420
- ₹98 (19.59%)
- 2.03 K (4.55%) B S
- 46.58 K
- 2.03 K
- 0
- 6.08 K
- ₹26.05 (0.00%)
- 425
- ₹79.5 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 12.15 K
- 1.19 L
- ₹0.4 (-27.27%)
- 430
- ₹90.7 (0.00%)
- 0 (0.00%) B S
- 93.15 K
- 0
- 8.1 K
- 2.03 K
- ₹0.4 (-92.66%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 85.05 K
- ₹0.35 (-36.36%)
- 440
- ₹112 (12.00%)
- 2.03 K (1.05%) B S
- 1.94 L
- 2.03 K
- 16.2 K
- 4.05 K
- ₹0.3 (-45.45%)
- 445
- ₹100 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 76.95 K
- 3.14 L
- ₹0.3 (-25.00%)
- 450
- ₹122.55 (14.27%)
- 2.03 K (1.35%) B S
- 1.52 L
- 2.03 K
- 0
- 1.26 L
- ₹0.4 (0.00%)
- 460
- ₹117 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹124.35 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 74.93 K
- ₹0.3 (0.00%)
- 470
- ₹127.25 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹155 (11.51%)
- 2.03 K (1.32%) B S
- 1.56 L
- 2.03 K
- 0
- 2.03 K
- ₹0.5 (0.00%)
- 490
- ₹150 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 4.05 K
- 1.09 L
- ₹0.1 (-66.67%)
- 500
- ₹172 (6.50%)
- 4.05 K (5.00%) B S
- 85.05 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹170 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
326-9.55 (-2.85%)
DAY RANGE
318.25 - 329.65
52 W RANGE
316.2 - 508.45
total open interest
25,701,300
Call
Put
1.33 Cr
PCR 0.93
1.24 Cr
total Volume
28,131,300
Call
Put
1.6 Cr
PCR 0.76
1.21 Cr