Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.13 K
- ₹43.6 (0.00%)
- 300
- ₹0.2 (-20.00%)
- -2.03 K (-3.45%) B S
- 56.7 K
- 20.25 K
- 2.03 K
- 16.2 K
- ₹54 (12.27%)
- 300
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.25 (-16.67%)
- -2.03 K (-3.45%) B S
- 56.7 K
- 36.45 K
- 2.03 K
- 70.88 K
- ₹33.5 (2.76%)
- 320
- ₹0.4 (-27.27%)
- -0.16 L (-3.46%) B S
- 4.52 L
- 81 K
- 0
- 54.68 K
- ₹34.8 (0.00%)
- 320
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 0
- 0
- 81 K
- ₹26.35 (0.00%)
- 330
- ₹0.6 (-29.41%)
- -1.13 L (-7.98%) B S
- 13.08 L
- 4.41 L
- 1.19 L
- 2.67 L
- ₹17.45 (19.52%)
- 340
- ₹1.45 (-34.09%)
- -0.55 L (-3.32%) B S
- 15.92 L
- 8.65 L
- 1.46 L
- 2 L
- ₹15.8 (11.66%)
- 340
- ₹1.45 (-36.96%)
- 0 (0.00%) B S
- 8.93 L
- 4.66 L
- 16.81 L
- 12.01 L
- ₹9.3 (22.37%)
- 350
- ₹3.45 (-33.01%)
- 4.94 L (37.20%) B S
- 18.23 L
- 25.05 L
- 6.28 L
- 2.63 L
- ₹9.05 (25.69%)
- 350
- ₹3.7 (-32.73%)
- 40.5 K (12.05%) B S
- 3.77 L
- 7.21 L
- 33.13 L
- 18.41 L
- ₹4.25 (26.87%)
- 360 359
- ₹8.1 (-25.69%)
- 40.5 K (5.67%) B S
- 7.55 L
- 7.11 L
- 5.41 L
- 4.33 L
- ₹3.8 (22.58%)
- 360
- ₹9.05 (-19.20%)
- 0 (0.00%) B S
- 5.69 L
- 2.07 L
- 11.89 L
- 17.98 L
- ₹1.7 (21.43%)
- 370
- ₹16.35 (-11.14%)
- -0.38 L (-3.76%) B S
- 9.84 L
- 1.4 L
- 1.3 L
- 6.74 L
- ₹1.55 (14.81%)
- 370
- ₹17 (-16.87%)
- -4.05 K (-1.63%) B S
- 2.45 L
- 42.53 K
- 9.76 L
- 32.93 L
- ₹0.8 (6.67%)
- 380
- ₹25.65 (-9.68%)
- 4.05 K (0.45%) B S
- 8.99 L
- 22.28 K
- 95.18 K
- 4.39 L
- ₹0.6 (-14.29%)
- 380
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 1.78 L
- 8.63 L
- ₹0.4 (14.29%)
- 390
- ₹35 (-5.66%)
- -0.2 L (-11.36%) B S
- 1.58 L
- 28.35 K
- 32.4 K
- 87.08 K
- ₹0.3 (-25.00%)
- 390
- ₹35.15 (-10.45%)
- -4.05 K (-11.11%) B S
- 32.4 K
- 4.05 K
- 9.8 L
- 6.18 L
- ₹0.15 (-57.14%)
- 400
- ₹45.15 (-5.45%)
- 0 (0.00%) B S
- 1.64 L
- 8.1 K
- 24.3 K
- 2.39 L
- ₹0.2 (-33.33%)
- 400
- ₹46 (-16.36%)
- -2.03 K (-9.09%) B S
- 20.25 K
- 2.03 K
- 6.08 K
- 1.84 L
- ₹0.2 (0.00%)
- 410
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 0
- 1.54 L
- ₹0.2 (0.00%)
- 410
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 34.43 K
- 0
- 10.13 K
- 3.4 L
- ₹0.15 (-25.00%)
- 420
- ₹65.95 (-5.85%)
- -2.03 K (-0.37%) B S
- 5.43 L
- 2.03 K
- 2.03 K
- 97.2 K
- ₹0.15 (0.00%)
- 420
- ₹66 (-3.65%)
- 0 (0.00%) B S
- 36.45 K
- 2.03 K
- 40.5 K
- 62.78 K
- ₹3.9 (-1.27%)
- 430
- ₹38.2 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 18.23 K
- 42.53 K
- ₹0.1 (0.00%)
- 440
- ₹86.6 (0.00%)
- 0 (0.00%) B S
- 38.48 K
- 0
- 0
- 14.18 K
- ₹0.1 (0.00%)
- 440
- ₹65.8 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 4.05 K
- ₹3.6 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
3598.40 (2.40%)
DAY RANGE
350.5 - 359
52 W RANGE
316.2 - 508.45
total open interest
25,063,425
Call
Put
1.33 Cr
PCR 0.88
1.17 Cr
total Volume
16,416,675
Call
Put
1.01 Cr
PCR 0.62
63.04 L