Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 38.48 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.55 (22.22%)
- 12.15 K (33.33%) B S
- 48.6 K
- 54.68 K
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.8 (14.29%)
- 40.5 K (19.05%) B S
- 2.53 L
- 87.08 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 2.03 K
- ₹62.5 (0.00%)
- 370
- ₹1.05 (-12.50%)
- 8.1 K (17.39%) B S
- 54.68 K
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.25 (-19.35%)
- -2.03 K (-4.76%) B S
- 40.5 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹1.7 (25.93%)
- 10.13 K (2.65%) B S
- 3.93 L
- 74.93 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹2 (14.29%)
- 14.18 K (29.17%) B S
- 62.78 K
- 30.38 K
- 0
- 54.68 K
- ₹48.35 (0.00%)
- 390
- ₹2.35 (20.51%)
- 14.18 K (6.54%) B S
- 2.31 L
- 66.83 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.7 (14.89%)
- 4.05 K (5.71%) B S
- 74.93 K
- 10.13 K
- 0
- 85.05 K
- ₹46.5 (0.00%)
- 400
- ₹3.75 (27.12%)
- 3.2 L (42.47%) B S
- 10.73 L
- 8.4 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹4.5 (30.43%)
- 54.68 K (75.00%) B S
- 1.28 L
- 1.56 L
- 0
- 34.43 K
- ₹38.15 (0.00%)
- 410
- ₹5.5 (27.91%)
- -0.41 L (-10.87%) B S
- 3.32 L
- 4.25 L
- 0
- 2.03 K
- ₹33 (0.00%)
- 415
- ₹6.3 (24.75%)
- 12.15 K (15.38%) B S
- 91.13 K
- 38.48 K
- 14.18 K
- 68.85 K
- ₹28.1 (6.64%)
- 420
- ₹8 (30.08%)
- -8.1 K (-1.62%) B S
- 4.92 L
- 4.13 L
- 20.25 K
- 50.63 K
- ₹25.5 (-7.78%)
- 425
- ₹9.45 (26.85%)
- 14.18 K (8.24%) B S
- 1.86 L
- 1.38 L
- 74.93 K
- 4.78 L
- ₹20 (-18.70%)
- 430
- ₹11.5 (29.94%)
- 8.1 K (1.43%) B S
- 5.73 L
- 8.06 L
- 3.77 L
- 3.87 L
- ₹17.55 (-17.41%)
- 435
- ₹13.35 (24.77%)
- -0.32 L (-5.69%) B S
- 5.37 L
- 4.68 L
- 10.98 L
- 7.76 L
- ₹14.8 (-20.64%)
- 440 439
- ₹15.7 (28.69%)
- 70.88 K (7.43%) B S
- 10.25 L
- 8.93 L
- 5.35 L
- 4.07 L
- ₹12.7 (-20.13%)
- 445
- ₹18.7 (27.65%)
- -0.12 L (-4.32%) B S
- 2.69 L
- 1.64 L
- 23.73 L
- 11.66 L
- ₹10.5 (-21.64%)
- 450
- ₹21.6 (25.58%)
- 64.8 K (7.49%) B S
- 9.29 L
- 3.06 L
- 2.41 L
- 5.06 L
- ₹8.9 (-21.59%)
- 455
- ₹19.55 (-3.69%)
- 0 (0.00%) B S
- 91.13 K
- 0
- 11.87 L
- 6.93 L
- ₹7.2 (-23.40%)
- 460
- ₹28 (21.21%)
- 42.53 K (14.69%) B S
- 3.32 L
- 1.15 L
- 1.86 L
- 1.4 L
- ₹5.9 (-22.37%)
- 465
- ₹26.3 (-1.87%)
- 0 (0.00%) B S
- 87.08 K
- 0
- 6.08 L
- 6.58 L
- ₹4.95 (-22.05%)
- 470
- ₹29.8 (-1.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 1.64 L
- 1.68 L
- ₹3.95 (-24.04%)
- 475
- ₹37.8 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 7.47 L
- 9.38 L
- ₹3.25 (-24.42%)
- 480
- ₹44.4 (-1.33%)
- 2.03 K (0.83%) B S
- 2.47 L
- 10.13 K
- 1.24 L
- 87.08 K
- ₹2.6 (-24.64%)
- 485
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 2.21 L
- 2.47 L
- ₹2.15 (-23.21%)
- 490
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 0
- 10.13 K
- ₹2.35 (0.00%)
- 495
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 5 L
- 5.79 L
- ₹1.45 (-21.62%)
- 500
- ₹59.5 (3.48%)
- 8.1 K (4.30%) B S
- 1.96 L
- 22.28 K
- 2.03 K
- 48.6 K
- ₹0.95 (-9.52%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.1 K
- 1.8 L
- ₹1.05 (-16.00%)
- 510
- ₹67.3 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 16.2 K
- ₹0.8 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 1.32 L
- ₹0.75 (-11.76%)
- 520
- ₹90 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 36.45 K
- 66.83 K
- ₹0.5 (-16.67%)
- 530
- ₹98 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
438.75-5.25 (-1.18%)
DAY RANGE
436.1 - 444.05
52 W RANGE
287.55 - 508.45
total open interest
16,072,425
Call
Put
79.81 L
PCR 1.01
80.92 L
total Volume
13,822,650
Call
Put
86.45 L
PCR 0.60
51.78 L