Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 4.05 K | 12.15 K+0 % | ₹ 69+0 % | 320 | ₹ 1-14.29 % | 1.76 L+0 % | 3.1 L |
| - | - | - | 330 | ₹ 1-20 % | 1.42 L+0 % | 2.25 L |
| 8.1 K | 4.05 K+0 % | ₹ 53+0 % | 340 | ₹ 2-5.56 % | 6.24 L+0 % | 10.63 L |
| - | - | - | 350 | ₹ 3-1.85 % | 6.28 L+0 % | 16.87 L |
| 2.03 K | 2.03 K+0 % | ₹ 36+0 % | 355 | ₹ 3-5.56 % | 40.5 K+0 % | 1.5 L |
| 46.58 K | 38.48 K+0 % | ₹ 39+1.17 % | 360 | ₹ 4-4.82 % | 12.84 L+0 % | 18.93 L |
| 0 | 8.1 K+0 % | ₹ 35+0 % | 365 | ₹ 5-15.18 % | 1.32 L+0 % | 2.79 L |
| - | - | - | 369 | ₹ 7+0 % | 81 K+0 % | 34.43 K |
| 89.1 K | 5.14 L+0 % | ₹ 32+6.46 % | 370 | ₹ 6-8.46 % | 11.85 L+0 % | 17.86 L |
| 1.44 L | 83.03 K+0 % | ₹ 29+3.82 % | 375 | ₹ 7-5.84 % | 1.07 L+0 % | 6.34 L |
| 11.97 L | 3.77 L+0 % | ₹ 25+6.85 % | 380 | ₹ 9-8.02 % | 9.32 L+0 % | 37.75 L |
| 6.54 L | 1.96 L+0 % | ₹ 22+8.82 % | 385 | ₹ 11-8.3 % | 4.31 L+0 % | 21.93 L |
| 48.62 L | 13.61 L+0 % | ₹ 19+10.09 % | 390 | ₹ 12-6.77 % | 12.86 L+0 % | 52.63 L |
| 13.32 L | 4.19 L+0 % | ₹ 16+6.69 % | 395 | ₹ 15-6.45 % | 2.77 L+0 % | 7.9 L |
| 65.1 L | 13.93 L+0 % | ₹ 13+7.63 % | 400 | ₹ 17-7.14 % | 14.9 L+0 % | 25.41 L |
| Spot Price: 400 | ||||||
| 8.67 L | 3 L+0 % | ₹ 11+6.64 % | 405 | ₹ 20-6.44 % | 5.87 L+0 % | 3.52 L |
| 37.85 L | 33.25 L+0 % | ₹ 9+9.36 % | 410 | ₹ 23-8.06 % | 14.7 L+0 % | 4.5 L |
| 10.29 L | 2.86 L+0 % | ₹ 8+8.39 % | 415 | ₹ 27-7.64 % | 3.06 L+0 % | 66.83 K |
| 34 L | 13.81 L+0 % | ₹ 6+9.4 % | 420 | ₹ 30-5.16 % | 12.43 L+0 % | 2.33 L |
| 8.79 L | 2.59 L+0 % | ₹ 5+10.2 % | 425 | ₹ 38+0 % | 2.49 L+0 % | 8.1 K |
| 91.13 K | 1.64 L+0 % | ₹ 5+16.46 % | 429 | - | - | - |
| 20.29 L | 17.39 L+0 % | ₹ 4+8.64 % | 430 | ₹ 37-2.89 % | 8.2 L+0 % | 85.05 K |
| 4.25 L | 3.02 L+0 % | ₹ 4+5.8 % | 435 | ₹ 42+0 % | 2.07 L+0 % | 10.13 K |
| 17.64 L | 14.78 L+0 % | ₹ 3+14.81 % | 440 | ₹ 46+0 % | 3.67 L+0 % | 76.95 K |
| 2.65 L | 4.35 L+0 % | ₹ 2+6.67 % | 445 | ₹ 50+0 % | 1.32 L+0 % | 2.03 K |
| 19.26 L | 20.09 L+0 % | ₹ 2+10 % | 450 | ₹ 56-5.36 % | 3.32 L+0 % | 28.35 K |
| 1.01 L | 2.51 L+0 % | ₹ 2+12.9 % | 455 | ₹ 42+0 % | 3.58 L+0 % | 0 |
| 7.65 L | 9.03 L+0 % | ₹ 2+6.9 % | 460 | ₹ 66-3.82 % | 1.42 L+0 % | 91.13 K |
| 8.1 K | 1.26 L+0 % | ₹ 1+0 % | 465 | ₹ 56+0 % | 34.43 K+0 % | 0 |
| 5.49 L | 5.81 L+0 % | ₹ 1+4.76 % | 470 | ₹ 64+0 % | 42.53 K+0 % | 0 |
| 16.2 K | 5.73 L+0 % | ₹ 1+0 % | 475 | ₹ 65+0 % | 6.08 K+0 % | 0 |
| 1.62 L | 6.52 L+0 % | ₹ 1+0 % | 480 | ₹ 39+0 % | 28.35 K+0 % | 0 |
| 14.18 K | 36.45 K+0 % | ₹ 1+0 % | 485 | - | - | - |
| 8.1 K | 2.55 L+0 % | ₹ 1+0 % | 490 | - | - | - |
| 1.13 L | 6.93 L+0 % | ₹ 1+0 % | 500 | ₹ 59+0 % | 4.05 K+0 % | 0 |
| 12.15 K | 2.57 L+0 % | ₹ 0+0 % | 510 | - | - | - |
| 26.33 K | 6.58 L+0 % | ₹ 0+0 % | 520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 68.5
- High 68.5
- Prev. Close 68.5
- Open 68.5
- Strike Price 320
- Avg Price 68.5
- Open Interest 12150
- Chg in OI% 0
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹400.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*