Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹73 (0.00%)
- 300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹71.5 (0.00%)
- 300
- ₹0.4 (-11.11%)
- 38.48 K (95.00%) B S
- 78.98 K
- 78.98 K
- 0
- 38.48 K
- ₹56 (3.42%)
- 320
- ₹0.45 (-40.00%)
- 16.2 K (200.00%) B S
- 24.3 K
- 24.3 K
- 12.15 K
- 10.13 K
- ₹45.6 (-10.50%)
- 320
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 4.05 K
- 4.05 K
- 8.1 K
- 14.18 K
- ₹37.7 (-14.32%)
- 330
- ₹0.75 (7.14%)
- 64.8 K (21.77%) B S
- 3.62 L
- 1.46 L
- 0
- 6.08 K
- ₹35.6 (0.00%)
- 340
- ₹1.35 (17.39%)
- 14.18 K (2.42%) B S
- 5.99 L
- 2.03 L
- 20.25 K
- 26.33 K
- ₹27.9 (-15.84%)
- 340
- ₹1.35 (12.50%)
- -2.03 K (-1.27%) B S
- 1.58 L
- 16.2 K
- 0
- 44.55 K
- ₹24.9 (0.00%)
- 350
- ₹2.65 (17.78%)
- -0.1 L (-1.29%) B S
- 7.76 L
- 3.52 L
- 32.4 K
- 1.22 L
- ₹19.8 (-29.41%)
- 350
- ₹3.15 (34.04%)
- 0 (0.00%) B S
- 1.94 L
- 81 K
- 7.11 L
- 3.34 L
- ₹13.5 (-21.51%)
- 360
- ₹5.45 (23.86%)
- 1.6 L (22.90%) B S
- 8.59 L
- 6.66 L
- 1.5 L
- 1.28 L
- ₹13.3 (-20.83%)
- 360
- ₹5.6 (21.74%)
- 0 (0.00%) B S
- 5.77 L
- 3.06 L
- 19.44 L
- 17.66 L
- ₹8.25 (-24.66%)
- 370
- ₹9.75 (20.37%)
- -1.09 L (-9.20%) B S
- 10.79 L
- 10.75 L
- 2.88 L
- 2.9 L
- ₹7.9 (-26.17%)
- 370
- ₹10.15 (20.12%)
- -3.28 L (-53.82%) B S
- 2.81 L
- 7.72 L
- 20.8 L
- 19.28 L
- ₹4.75 (-27.48%)
- 380
- ₹16.15 (19.19%)
- 2.03 K (0.25%) B S
- 8.22 L
- 1.28 L
- 2.75 L
- 5 L
- ₹4.5 (-28.00%)
- 380
- ₹16.9 (20.28%)
- -8.1 K (-1.80%) B S
- 4.41 L
- 68.85 K
- 10.96 L
- 10.25 L
- ₹2.65 (-29.33%)
- 390
- ₹24.75 (18.99%)
- 20.25 K (11.36%) B S
- 1.98 L
- 48.6 K
- 1.36 L
- 1.84 L
- ₹2.5 (-29.58%)
- 390
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 11.54 L
- 14.52 L
- ₹1.45 (-32.56%)
- 400
- ₹32.85 (31.66%)
- 0 (0.00%) B S
- 1.84 L
- 20.25 K
- 1.72 L
- 3.46 L
- ₹1.3 (-38.10%)
- 400
- ₹28 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 91.13 K
- 3.56 L
- ₹0.75 (-34.78%)
- 410
- ₹43.5 (18.53%)
- 0 (0.00%) B S
- 50.63 K
- 18.23 K
- 12.15 K
- 2.23 L
- ₹0.85 (-26.09%)
- 410
- ₹38.2 (0.00%)
- 0 (0.00%) B S
- 62.78 K
- 0
- 1.13 L
- 3 L
- ₹0.4 (-46.67%)
- 420
- ₹52.2 (18.64%)
- 18.23 K (3.46%) B S
- 5.45 L
- 18.23 K
- 2.03 K
- 1.28 L
- ₹0.45 (-35.71%)
- 420
- ₹47.35 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 40.5 K
- 62.78 K
- ₹3.9 (-1.27%)
- 430
- ₹38.2 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 12.15 K
- 30.38 K
- ₹0.3 (0.00%)
- 440
- ₹61.85 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 14.18 K
- ₹0.35 (0.00%)
- 440
- ₹65.8 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 4.05 K
- ₹3.6 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
364-7.00 (-1.89%)
DAY RANGE
363.85 - 370.9
52 W RANGE
316.2 - 508.45
total open interest
16,799,400
Call
Put
93.39 L
PCR 0.80
74.6 L
total Volume
12,374,775
Call
Put
83.49 L
PCR 0.48
40.26 L