Hindustan Petroleum Corporation Option Chain
Explore full NSE Option Chain for Hindustan Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 320 | ₹ 0+0 % | 38.48 K+0 % | 0 |
| 4.05 K | 0+0 % | ₹ 100+0 % | 325 | - | - | - |
| 2.03 K | 20.25 K+0 % | ₹ 106+0 % | 330 | - | - | - |
| 2.03 K | 28.35 K+0 % | ₹ 91-8.7 % | 340 | ₹ 0+0 % | 1.48 L+1 % | 4.05 K |
| - | - | - | 345 | ₹ 0+0 % | 6.08 K+0 % | 0 |
| 4.05 K | 20.25 K+11 % | ₹ 87-3.18 % | 350 | ₹ 0-14.29 % | 4.68 L-0.43 % | 6.08 K |
| 0 | 4.05 K+0 % | ₹ 91+0 % | 355 | ₹ 1+0 % | 26.33 K+0 % | 0 |
| 2.03 K | 38.48 K+0 % | ₹ 72-14.25 % | 360 | ₹ 0-12.5 % | 1.42 L+0 % | 2.03 K |
| - | - | - | 365 | ₹ 0+0 % | 54.68 K+0 % | 2.03 K |
| 0 | 8.1 K+0 % | ₹ 52+0 % | 370 | ₹ 1+0 % | 3.14 L-0.64 % | 6.08 K |
| 0 | 20.25 K+0 % | ₹ 37+0 % | 375 | ₹ 1+0 % | 70.88 K+0 % | 18.23 K |
| 4.05 K | 1.84 L+1 % | ₹ 55-6.56 % | 380 | ₹ 1+6.25 % | 5.49 L+0 % | 38.48 K |
| 6.08 K | 28.35 K+17 % | ₹ 51-16.06 % | 385 | ₹ 1+10.53 % | 78.98 K-4.88 % | 6.08 K |
| 2.03 K | 2.29 L+0 % | ₹ 45-6.71 % | 390 | ₹ 1+4 % | 3.42 L+0 % | 22.28 K |
| 0 | 52.65 K+0 % | ₹ 56+0 % | 395 | ₹ 2+0 % | 1.62 L+14 % | 42.53 K |
| 26.33 K | 3.58 L-0.56 % | ₹ 37-7.58 % | 400 | ₹ 2+9.3 % | 11.38 L-0.18 % | 2.51 L |
| 20.25 K | 1.38 L-2.86 % | ₹ 32-11.24 % | 405 | ₹ 3+1.79 % | 2.33 L+10 % | 89.1 K |
| 42.53 K | 5.06 L-2.72 % | ₹ 27-13.61 % | 410 | ₹ 4+16.9 % | 8.06 L-0.25 % | 2.11 L |
| 72.9 K | 1.62 L-5.88 % | ₹ 24-13.48 % | 415 | ₹ 5+16.67 % | 3.38 L-1.18 % | 60.75 K |
| 48.6 K | 5.55 L+4 % | ₹ 20-14.8 % | 420 | ₹ 7+15.38 % | 11.2 L+2 % | 4.76 L |
| 72.9 K | 2.13 L-3.67 % | ₹ 17-13.92 % | 425 | ₹ 9+16.89 % | 4.27 L-0.47 % | 2.59 L |
| 4.35 L | 10.59 L+4 % | ₹ 14-14.11 % | 430 | ₹ 10+12.37 % | 9.44 L+5 % | 5.31 L |
| Spot Price: 432 | ||||||
| 3.22 L | 3.5 L+38 % | ₹ 12-18.09 % | 435 | ₹ 13+14.78 % | 4.35 L-7.33 % | 3.04 L |
| 9.54 L | 13.93 L+11 % | ₹ 10-17.67 % | 440 | ₹ 16+14.29 % | 9.76 L-11.23 % | 5.83 L |
| 3.6 L | 7.43 L-1.08 % | ₹ 8-19.79 % | 445 | ₹ 19+12.68 % | 3.75 L+5 % | 83.03 K |
| 16.46 L | 30.66 L+15 % | ₹ 6-19.35 % | 450 | ₹ 23+12.97 % | 8.36 L+4 % | 2.25 L |
| 2.96 L | 6.01 L+8 % | ₹ 5-21.6 % | 455 | ₹ 25+5.47 % | 1.92 L-1.04 % | 26.33 K |
| 6.7 L | 15.07 L-0.53 % | ₹ 4-22.45 % | 460 | ₹ 30+6.88 % | 1.38 L-8.11 % | 32.4 K |
| 1.26 L | 3.08 L-10.59 % | ₹ 3-23.08 % | 465 | ₹ 34+31.99 % | 68.85 K+48 % | 50.63 K |
| 4.19 L | 9.64 L+1 % | ₹ 2-24.59 % | 470 | ₹ 35+0 % | 72.9 K+0 % | 38.48 K |
| 1.36 L | 2.07 L+21 % | ₹ 2-23.4 % | 475 | ₹ 43+9.54 % | 42.53 K-12.5 % | 16.2 K |
| 2.47 L | 11.66 L+1 % | ₹ 1-28.95 % | 480 | ₹ 46+21.12 % | 32.4 K-5.88 % | 8.1 K |
| 44.55 K | 1.46 L-8.86 % | ₹ 1-31.03 % | 485 | ₹ 51+22.66 % | 26.33 K+0 % | 8.1 K |
| 78.98 K | 5.99 L-1 % | ₹ 1-27.27 % | 490 | ₹ 57+20.79 % | 40.5 K+0 % | 2.03 K |
| 6.08 K | 44.55 K+0 % | ₹ 1-27.78 % | 495 | ₹ 62+21.58 % | 6.08 K+0 % | 2.03 K |
| 1.13 L | 6.64 L+3 % | ₹ 1-21.43 % | 500 | ₹ 48+0 % | 4.05 K+0 % | 0 |
| 1.64 L | 1.86 L+0 % | ₹ 1+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Hindustan Petroleum Corporation
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹432.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*