Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 40.5 K
- ₹106.85 (0.00%)
- 390
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 58.73 K
- 0
- 10.13 K
- 18.23 K
- ₹97.6 (-4.97%)
- 400
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 64.8 K
- 2.03 K
- 0
- 52.65 K
- ₹69 (0.00%)
- 410
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 2.03 K
- 0
- 2.31 L
- ₹60.05 (0.00%)
- 420
- ₹0.35 (-12.50%)
- -4.05 K (-3.17%) B S
- 1.24 L
- 22.28 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 0
- 20.25 K
- ₹50 (0.00%)
- 430
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 2.94 L
- 46.58 K
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.7 (-6.67%)
- -0.2 L (-27.78%) B S
- 52.65 K
- 32.4 K
- 0
- 76.95 K
- ₹61.8 (0.24%)
- 440
- ₹0.85 (-5.56%)
- -0.26 L (-4.29%) B S
- 5.87 L
- 1.26 L
- 0
- 14.18 K
- ₹33 (0.00%)
- 445
- ₹1.05 (-8.70%)
- -0.34 L (-19.10%) B S
- 1.46 L
- 95.18 K
- 4.05 K
- 1.32 L
- ₹52.6 (1.64%)
- 450
- ₹1.4 (-6.67%)
- -0.45 L (-5.71%) B S
- 7.35 L
- 3.4 L
- 0
- 30.38 K
- ₹46 (0.00%)
- 455
- ₹1.75 (-12.50%)
- -0.26 L (-13.00%) B S
- 1.76 L
- 70.88 K
- 26.33 K
- 2.19 L
- ₹40.5 (-4.93%)
- 460
- ₹2.25 (-6.25%)
- -6.08 K (-0.89%) B S
- 6.76 L
- 3.56 L
- 0
- 34.43 K
- ₹36.45 (0.00%)
- 465
- ₹2.9 (-4.92%)
- -0.79 L (-32.77%) B S
- 1.62 L
- 2.53 L
- 78.98 K
- 3.54 L
- ₹32.2 (-5.43%)
- 470
- ₹3.75 (-2.60%)
- 12.15 K (1.73%) B S
- 7.15 L
- 5.1 L
- 38.48 K
- 1.56 L
- ₹28.95 (-2.53%)
- 475
- ₹4.75 (-2.06%)
- 8.1 K (2.08%) B S
- 3.97 L
- 5.31 L
- 72.9 K
- 5.87 L
- ₹25.3 (-4.35%)
- 480
- ₹6 (-0.83%)
- -0.65 L (-6.18%) B S
- 9.84 L
- 9.38 L
- 50.63 K
- 2.27 L
- ₹21.65 (-6.48%)
- 485
- ₹7.5 (-1.32%)
- -0.41 L (-9.66%) B S
- 3.79 L
- 5.37 L
- 6.66 L
- 6.28 L
- ₹18.85 (-3.83%)
- 490
- ₹9.4 (1.08%)
- -1.38 L (-15.63%) B S
- 7.43 L
- 11.89 L
- 8.73 L
- 2.55 L
- ₹15.8 (-5.95%)
- 495 496
- ₹11.55 (1.32%)
- 2.03 K (0.56%) B S
- 3.67 L
- 9.68 L
- 36.09 L
- 24.87 L
- ₹13.5 (-4.93%)
- 500
- ₹13.9 (0.36%)
- -0.26 L (-4.04%) B S
- 6.26 L
- 12.19 L
- 9.34 L
- 3.4 L
- ₹11.25 (-6.64%)
- 505
- ₹16.65 (0.91%)
- 14.18 K (10.94%) B S
- 1.44 L
- 2.92 L
- 14.96 L
- 6.93 L
- ₹9.2 (-6.60%)
- 510
- ₹19.85 (2.85%)
- -0.18 L (-10.00%) B S
- 1.64 L
- 1.03 L
- 3.69 L
- 1.86 L
- ₹7.5 (-8.54%)
- 515
- ₹22.1 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 16.93 L
- 12.09 L
- ₹6.2 (-8.15%)
- 520
- ₹26.95 (-0.19%)
- 12.15 K (66.67%) B S
- 30.38 K
- 56.7 K
- 4.09 L
- 97.2 K
- ₹4.9 (-11.71%)
- 525
- ₹30 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 11.46 L
- 9.72 L
- ₹3.95 (-8.14%)
- 530
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 1.22 L
- 70.88 K
- ₹3.25 (-2.99%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.11 L
- 11.5 L
- ₹2.6 (-7.14%)
- 540
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 74.93 K
- 93.15 K
- ₹2.05 (-2.38%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 4.37 L
- ₹1.65 (-13.16%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 2.15 L
- ₹1.1 (-12.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.2 K
- 1.58 L
- ₹0.65 (-13.33%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
495.85-2.75 (-0.55%)
DAY RANGE
492.3 - 501.7
52 W RANGE
287.55 - 502.15
total open interest
18,925,650
Call
Put
1.12 Cr
PCR 0.69
77.42 L
total Volume
20,507,175
Call
Put
1.28 Cr
PCR 0.60
76.89 L