Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹119.9 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 87.08 K
- 0
- 0
- 8.1 K
- ₹85.95 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -8.1 K (-1.76%) B S
- 4.52 L
- 26.33 K
- 0
- 2.03 K
- ₹52 (0.00%)
- 370
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.25 (-16.67%)
- -4.05 K (-1.14%) B S
- 3.52 L
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 76.95 K
- 0
- 0
- 30.38 K
- ₹72.5 (0.00%)
- 390
- ₹0.45 (-10.00%)
- -4.05 K (-1.75%) B S
- 2.27 L
- 4.05 K
- 0
- 34.43 K
- ₹42.9 (0.12%)
- 395
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 54.68 K
- 0
- 8.1 K
- 1.05 L
- ₹62.1 (1.80%)
- 400
- ₹0.6 (-20.00%)
- 16.2 K (3.13%) B S
- 5.35 L
- 1.4 L
- 0
- 58.73 K
- ₹33.55 (0.15%)
- 405
- ₹0.8 (-5.88%)
- -0.12 L (-10.91%) B S
- 99.23 K
- 28.35 K
- 0
- 1.88 L
- ₹55.35 (0.09%)
- 410
- ₹0.85 (-19.05%)
- -0.16 L (-4.04%) B S
- 3.85 L
- 66.83 K
- 8.1 K
- 2.03 L
- ₹48.35 (-12.57%)
- 415
- ₹1.05 (-12.50%)
- 2.03 K (0.75%) B S
- 2.73 L
- 87.08 K
- 20.25 K
- 3.26 L
- ₹42.35 (-0.82%)
- 420
- ₹1.3 (-10.34%)
- 4.05 K (0.41%) B S
- 9.98 L
- 1.13 L
- 26.33 K
- 1.34 L
- ₹38.95 (1.56%)
- 425
- ₹1.6 (-17.95%)
- -0.26 L (-10.00%) B S
- 2.37 L
- 91.13 K
- 1.52 L
- 4.76 L
- ₹34.35 (-2.55%)
- 430
- ₹1.95 (-17.02%)
- -2.03 K (-0.19%) B S
- 10.37 L
- 2.47 L
- 0
- 3.18 L
- ₹29.6 (-2.63%)
- 435
- ₹2.6 (-16.13%)
- -0.18 L (-6.34%) B S
- 2.69 L
- 72.9 K
- 40.5 K
- 5.31 L
- ₹25.8 (-2.46%)
- 440
- ₹3.35 (-15.19%)
- 20.25 K (2.72%) B S
- 7.63 L
- 5.89 L
- 4.05 K
- 2.81 L
- ₹20.95 (-16.70%)
- 445
- ₹4.3 (-12.24%)
- -6.08 K (-2.61%) B S
- 2.27 L
- 2.29 L
- 5.14 L
- 7.29 L
- ₹18.2 (-2.41%)
- 450
- ₹5.5 (-14.73%)
- -6.08 K (-0.49%) B S
- 12.37 L
- 7.63 L
- 1.15 L
- 3.67 L
- ₹15.05 (-1.95%)
- 455
- ₹7.35 (-8.70%)
- 8.1 K (3.54%) B S
- 2.37 L
- 1.86 L
- 23.17 L
- 21.36 L
- ₹12 (-5.88%)
- 460 462
- ₹9.2 (-10.24%)
- -0.65 L (-6.17%) B S
- 9.86 L
- 9.21 L
- 17.94 L
- 6.89 L
- ₹9.45 (-7.80%)
- 465
- ₹11.6 (-9.38%)
- -0.43 L (-8.75%) B S
- 4.43 L
- 3.5 L
- 25.9 L
- 16.04 L
- ₹7.4 (-9.20%)
- 470
- ₹14.7 (-6.07%)
- 18.23 K (4.76%) B S
- 4.01 L
- 95.18 K
- 3.79 L
- 3.46 L
- ₹5.55 (-13.28%)
- 475
- ₹18.3 (-3.43%)
- 4.05 K (4.35%) B S
- 97.2 K
- 10.13 K
- 32.72 L
- 17.25 L
- ₹4.3 (-15.69%)
- 480
- ₹21.75 (-4.81%)
- -6.08 K (-2.08%) B S
- 2.86 L
- 22.28 K
- 4.7 L
- 3.22 L
- ₹3.15 (-19.23%)
- 485
- ₹26.65 (3.29%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 13.02 L
- 13.59 L
- ₹2.35 (-18.97%)
- 490
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 1.74 L
- 5.39 L
- ₹1.85 (-17.78%)
- 495
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 7.9 L
- 13.69 L
- ₹1.4 (-17.65%)
- 500
- ₹39.15 (-1.63%)
- -4.05 K (-1.96%) B S
- 2.03 L
- 20.25 K
- 1.34 L
- 1.22 L
- ₹1.05 (-19.23%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 2.19 L
- ₹0.75 (-25.00%)
- 510
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 8.1 K
- 74.93 K
- ₹0.75 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.15 K
- 3.99 L
- ₹0.5 (-16.67%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 1.88 L
- ₹0.3 (-25.00%)
- 530
- ₹110 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 10.13 K
- 4.56 L
- ₹0.25 (-16.67%)
- 540
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 2.03 K
- ₹0.3 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.15 K
- 1.17 L
- ₹0.2 (33.33%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
461.750.50 (0.11%)
DAY RANGE
459.3 - 467.9
52 W RANGE
287.55 - 508.45
total open interest
25,749,900
Call
Put
1.55 Cr
PCR 0.67
1.03 Cr
total Volume
18,520,650
Call
Put
1.44 Cr
PCR 0.28
40.82 L