Hindustan Petroleum Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 220 | ₹ 0-69.57 % | 294300+38 % | 234900 |
| 0 | 16200+0 % | ₹ 28+0 % | 230 | ₹ 1-58.33 % | 545400+17 % | 531900 |
| 8100 | 0 | ₹ 24+0 % | 235 | ₹ 2-54.55 % | 153900+24 % | 75600 |
| - | - | - | 238 | - | - | - |
| 108000 | 32400-25 % | ₹ 18+14.92 % | 240 | ₹ 2-47.25 % | 1101600+4 % | 1115100 |
| 16200 | 8100+0 % | ₹ 17+0 % | 243 | ₹ 3-18.31 % | 8100+200 % | 51300 |
| 16200 | 10800+100 % | ₹ 17+37.5 % | 245 | ₹ 4-38.84 % | 359100+0 % | 405000 |
| 27000 | 10800+300 % | ₹ 13+17.11 % | 248 | ₹ 5+0 % | 18900+600 % | 62100 |
| 1182600 | 658800-21.54 % | ₹ 12+19.79 % | 250 | ₹ 6-32.93 % | 1687500-6.16 % | 1147500 |
| 83700 | 18900+250 % | ₹ 9+28.77 % | 253 | ₹ 7-10.88 % | 48600+200 % | 113400 |
| Spot Price:₹ 25501/10/2023 07:52 am | ||||||
| 267300 | 118800+69 % | ₹ 8+19.69 % | 258 | ₹ 9-29.08 % | 35100+44 % | 89100 |
| 2627100 | 2033100-4.2 % | ₹ 7+16.81 % | 260 | ₹ 11-23.49 % | 1204200-1.11 % | 777600 |
| 116100 | 29700+0 % | ₹ 6+0 % | 263 | ₹ 12-23 % | 40500+0 % | 86400 |
| 1242000 | 642600-18.77 % | ₹ 5+12.64 % | 265 | ₹ 14-18.6 % | 199800+23 % | 70200 |
| 162000 | 64800+380 % | ₹ 4+19.18 % | 268 | - | - | - |
| 2902500 | 3966300-8.53 % | ₹ 4+13.43 % | 270 | ₹ 17-20.88 % | 531900+4 % | 94500 |
| 97200 | 62100+77 % | ₹ 3-33.66 % | 273 | - | - | - |
| 504900 | 388800+29 % | ₹ 3+12.24 % | 275 | ₹ 19-24.76 % | 21600+60 % | 16200 |
| 21600 | 16200+0 % | ₹ 2+0 % | 278 | - | - | - |
| 1366200 | 1827900+1 % | ₹ 2+10.53 % | 280 | ₹ 26-15.27 % | 594000+0 % | 10800 |
| 21600 | 21600+0 % | ₹ 2+0 % | 283 | - | - | - |
| 2700 | 8100+50 % | ₹ 2+80 % | 285 | ₹ 31+0 % | 2700+0 % | 0 |
| 642600 | 561600+22 % | ₹ 1+9.52 % | 290 | ₹ 40+0 % | 37800+0 % | 0 |
| 0 | 2700+0 % | ₹ 1+0 % | 298 | - | - | - |
| 839700 | 1447200+12 % | ₹ 1+0 % | 300 | ₹ 43-9.47 % | 240300+5 % | 32400 |
| 286200 | 240300+46 % | ₹ 0-45.45 % | 310 | - | - | - |
| 129600 | 153900+280 % | ₹ 0-20 % | 320 | ₹ 65+12.17 % | 0-100 % | 10800 |
Hindustan Petroleum Corporation 26 Oct 2023 CE
Hindustan Petroleum Corporation Options Company Performance
Day Range
- Low 10.55
- High 13.65
- Prev. Close 9.6
- Open 11.05
- Strike Price 250
- Avg Price 11.97
- Open Interest 0.07 Cr
- Chg in OI% -21.54
- Market Lot 2700 Shares
Hindustan Petroleum Corporation F&O
Hindustan Petroleum Corporation
Hindustan Petroleum Corporation Futures