Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.05 (-50.00%)
- -2.03 K (-4.76%) B S
- 40.5 K
- 2.03 K
- 14.18 K
- 56.7 K
- ₹102.5 (-10.09%)
- 370
- ₹0.05 (-50.00%)
- -6.08 K (-6.25%) B S
- 91.13 K
- 6.08 K
- 0
- 30.38 K
- ₹101.15 (0.00%)
- 380
- ₹0.1 (-33.33%)
- -6.08 K (-11.11%) B S
- 48.6 K
- 6.08 K
- 0
- 30.38 K
- ₹94 (0.00%)
- 390
- ₹0.15 (-40.00%)
- -0.1 L (-13.51%) B S
- 64.8 K
- 22.28 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 16.2 K
- 1.11 L
- ₹89.5 (6.55%)
- 400
- ₹0.25 (0.00%)
- -8.1 K (-1.59%) B S
- 5 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 50.63 K
- 6.08 K
- 0
- 1.56 L
- ₹64.1 (-0.39%)
- 410
- ₹0.3 (-14.29%)
- -4.05 K (-1.83%) B S
- 2.17 L
- 34.43 K
- 0
- 1.24 L
- ₹66.8 (0.00%)
- 415
- ₹0.4 (14.29%)
- -2.03 K (-0.85%) B S
- 2.35 L
- 2.03 K
- 8.1 K
- 1.48 L
- ₹66.8 (20.47%)
- 420
- ₹0.45 (-18.18%)
- 42.53 K (4.70%) B S
- 9.48 L
- 2.19 L
- 0
- 34.43 K
- ₹48.75 (0.00%)
- 425
- ₹0.5 (-16.67%)
- -8.1 K (-6.45%) B S
- 1.17 L
- 22.28 K
- 0
- 1.07 L
- ₹43.5 (0.00%)
- 430
- ₹0.6 (-14.29%)
- 10.13 K (1.56%) B S
- 6.58 L
- 1.52 L
- 0
- 54.68 K
- ₹46.35 (0.00%)
- 435
- ₹0.75 (-25.00%)
- -4.05 K (-1.74%) B S
- 2.29 L
- 24.3 K
- 18.23 K
- 2.45 L
- ₹51 (13.33%)
- 440
- ₹0.9 (-25.00%)
- 16.2 K (2.54%) B S
- 6.54 L
- 2.84 L
- 12.15 K
- 1.38 L
- ₹45.9 (25.93%)
- 445
- ₹1.1 (-31.25%)
- 0 (0.00%) B S
- 2.84 L
- 2.19 L
- 74.93 K
- 8.51 L
- ₹40.15 (15.04%)
- 450
- ₹1.35 (-32.50%)
- -8.1 K (-0.55%) B S
- 14.66 L
- 13.02 L
- 28.35 K
- 4.03 L
- ₹36.2 (21.27%)
- 455
- ₹1.8 (-32.08%)
- 22.28 K (6.01%) B S
- 3.93 L
- 3.81 L
- 5 L
- 5.16 L
- ₹31.65 (20.34%)
- 460
- ₹2.4 (-30.43%)
- 60.75 K (6.68%) B S
- 9.7 L
- 17.46 L
- 46.58 K
- 2.35 L
- ₹26.05 (20.32%)
- 465
- ₹3.1 (-31.87%)
- 2.03 K (0.58%) B S
- 3.48 L
- 10.85 L
- 15.98 L
- 9.56 L
- ₹23.2 (22.43%)
- 470
- ₹4 (-32.77%)
- -0.12 L (-1.13%) B S
- 10.63 L
- 28.94 L
- 8.28 L
- 3.91 L
- ₹19.3 (23.32%)
- 475
- ₹5.25 (-31.37%)
- -0.18 L (-4.31%) B S
- 4.05 L
- 11.99 L
- 44.91 L
- 16.36 L
- ₹16 (25.49%)
- 480
- ₹6.85 (-29.38%)
- 1.8 L (28.99%) B S
- 8.02 L
- 16.99 L
- 23.37 L
- 3.85 L
- ₹13 (28.08%)
- 485
- ₹8.45 (-29.29%)
- 1.38 L (45.64%) B S
- 4.39 L
- 9.58 L
- 59.96 L
- 12.68 L
- ₹10.15 (26.88%)
- 490 488
- ₹10.95 (-26.01%)
- 1.34 L (47.48%) B S
- 4.15 L
- 5.73 L
- 19.2 L
- 2.43 L
- ₹8.2 (32.26%)
- 495
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 50.63 K
- 0
- 77.42 L
- 25.88 L
- ₹6.25 (31.58%)
- 500
- ₹16.8 (-24.66%)
- 38.48 K (34.55%) B S
- 1.5 L
- 1.62 L
- 8.42 L
- 4.88 L
- ₹4.75 (31.94%)
- 505
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 38.48 K
- 0
- 20.68 L
- 8.69 L
- ₹3.6 (30.91%)
- 510
- ₹24 (-21.31%)
- 2.03 K (10.00%) B S
- 22.28 K
- 2.03 K
- 5.75 L
- 3.85 L
- ₹2.65 (32.50%)
- 515
- ₹36.8 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 13.18 L
- 10.79 L
- ₹1.95 (25.81%)
- 520
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 1.66 L
- 1.01 L
- ₹1.45 (26.09%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.24 L
- 4.96 L
- ₹1.1 (37.50%)
- 530
- ₹50.4 (0.40%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 2.39 L
- 3.26 L
- ₹0.65 (30.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
487.95.90 (1.22%)
DAY RANGE
470 - 489.5
52 W RANGE
287.55 - 491.4
total open interest
25,221,375
Call
Put
1.45 Cr
PCR 0.75
1.08 Cr
total Volume
44,481,150
Call
Put
3.15 Cr
PCR 0.41
1.3 Cr