Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹93.8 (0.00%)
- 310
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 72.9 K
- 4.05 K
- 0
- 10.13 K
- ₹75.5 (0.00%)
- 320
- ₹0.4 (-20.00%)
- 26.33 K (23.21%) B S
- 1.4 L
- 66.83 K
- 0
- 16.2 K
- ₹65.5 (0.00%)
- 330
- ₹0.5 (-9.09%)
- -2.03 K (-1.22%) B S
- 1.64 L
- 44.55 K
- 0
- 4.05 K
- ₹62.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.13 K
- ₹53.5 (0.00%)
- 340
- ₹0.8 (-5.88%)
- 20.25 K (12.82%) B S
- 1.78 L
- 1.22 L
- 0
- 2.03 K
- ₹48.5 (0.00%)
- 345
- ₹0.75 (-25.00%)
- -2.03 K (-2.56%) B S
- 76.95 K
- 24.3 K
- 0
- 56.7 K
- ₹44.2 (0.00%)
- 350
- ₹1.1 (-18.52%)
- -2.57 L (-21.45%) B S
- 9.42 L
- 4.7 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.45 (-14.71%)
- -2.33 L (-62.16%) B S
- 1.42 L
- 5.81 L
- 22.28 K
- 81 K
- ₹38.35 (33.62%)
- 360
- ₹1.8 (-14.29%)
- -0.18 L (-2.07%) B S
- 8.63 L
- 7.8 L
- 0
- 1.01 L
- ₹27.95 (0.00%)
- 365
- ₹2.2 (-16.98%)
- -2.03 K (-0.43%) B S
- 4.66 L
- 1.48 L
- 22.28 K
- 1.78 L
- ₹28.8 (7.66%)
- 370
- ₹2.85 (-17.39%)
- -0.99 L (-9.23%) B S
- 9.76 L
- 4.92 L
- 22.28 K
- 2.41 L
- ₹25.2 (28.24%)
- 375
- ₹3.3 (-25.84%)
- 6.08 K (0.94%) B S
- 6.54 L
- 3.16 L
- 1.22 L
- 3.1 L
- ₹21.25 (10.97%)
- 380
- ₹4.6 (-17.86%)
- -2.53 L (-18.71%) B S
- 11 L
- 9.21 L
- 2.71 L
- 2.49 L
- ₹18 (14.29%)
- 385
- ₹5.9 (-19.18%)
- 1.4 L (19.11%) B S
- 8.71 L
- 9.38 L
- 5.75 L
- 9.5 L
- ₹14.6 (14.06%)
- 390
- ₹7.55 (-17.03%)
- 54.68 K (4.17%) B S
- 13.67 L
- 13.1 L
- 7.45 L
- 10.65 L
- ₹11.55 (14.93%)
- 395 395
- ₹9.55 (-16.96%)
- 89.1 K (22.80%) B S
- 4.8 L
- 12.35 L
- 21.18 L
- 37.54 L
- ₹8.95 (13.29%)
- 400
- ₹12 (-15.19%)
- -0.45 L (-2.99%) B S
- 14.48 L
- 9.01 L
- 7.45 L
- 8.57 L
- ₹6.9 (13.11%)
- 405
- ₹14.05 (-19.02%)
- -6.08 K (-0.75%) B S
- 8.04 L
- 1.92 L
- 20.53 L
- 19.95 L
- ₹5.2 (13.04%)
- 410
- ₹17.25 (-17.66%)
- 4.05 K (0.73%) B S
- 5.61 L
- 1.82 L
- 4.37 L
- 4.88 L
- ₹3.85 (11.59%)
- 415
- ₹33.7 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 9.36 L
- 13.79 L
- ₹2.85 (11.76%)
- 420
- ₹26.2 (-8.71%)
- 0 (0.00%) B S
- 3.28 L
- 24.3 K
- 1.58 L
- 3.85 L
- ₹2.1 (10.53%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.23 L
- 14.88 L
- ₹1.55 (6.90%)
- 430
- ₹34.7 (-16.39%)
- -0.14 L (-10.29%) B S
- 1.24 L
- 44.55 K
- 30.38 K
- 1.11 L
- ₹1.2 (4.35%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 7.7 L
- ₹0.9 (5.88%)
- 440
- ₹40.05 (0.00%)
- 0 (0.00%) B S
- 6.3 L
- 0
- 0
- 2.17 L
- ₹0.7 (0.00%)
- 445
- ₹51 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 2.25 L
- 20.23 L
- ₹0.45 (-25.00%)
- 450
- ₹65.05 (0.00%)
- 0 (0.00%) B S
- 87.08 K
- 0
- 0
- 16.2 K
- ₹0.95 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.28 K
- 10.33 L
- ₹0.35 (-12.50%)
- 460
- ₹47 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 8.1 K
- 1.11 L
- ₹0.2 (-20.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.08 K
- 1.62 L
- ₹0.2 (0.00%)
- 470
- ₹56 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
395.33.20 (0.82%)
DAY RANGE
394.4 - 398.8
52 W RANGE
316.2 - 508.45
total open interest
30,725,325
Call
Put
1.81 Cr
PCR 0.70
1.27 Cr
total Volume
18,196,650
Call
Put
94 L
PCR 0.94
87.97 L