Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 40.5 K
- ₹106.85 (0.00%)
- 390
- ₹0.4 (-20.00%)
- 38.48 K (31.67%) B S
- 1.6 L
- 95.18 K
- 0
- 30.38 K
- ₹58.05 (0.00%)
- 400
- ₹0.7 (-17.65%)
- -8.1 K (-2.41%) B S
- 3.28 L
- 2.55 L
- 6.08 K
- 34.43 K
- ₹43.3 (4.72%)
- 410
- ₹1.1 (-26.67%)
- -0.59 L (-18.71%) B S
- 2.55 L
- 2.69 L
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹2.5 (-1.96%)
- 10.13 K (125.00%) B S
- 18.23 K
- 30.38 K
- 0
- 2.31 L
- ₹60.05 (0.00%)
- 420
- ₹2.15 (-17.31%)
- 1.32 L (39.39%) B S
- 4.66 L
- 4.07 L
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹2.75 (-17.91%)
- 10.13 K (7.58%) B S
- 1.44 L
- 3 L
- 0
- 26.33 K
- ₹25.2 (-0.20%)
- 430
- ₹4 (-10.11%)
- -0.85 L (-12.32%) B S
- 6.05 L
- 8.12 L
- 78.98 K
- 34.43 K
- ₹20.45 (-5.32%)
- 435
- ₹5 (-13.04%)
- 8.1 K (2.92%) B S
- 2.86 L
- 5.22 L
- 6.2 L
- 2.77 L
- ₹17.9 (0.28%)
- 440
- ₹6.5 (-12.16%)
- 58.73 K (5.73%) B S
- 10.83 L
- 9.6 L
- 5.59 L
- 2.37 L
- ₹14.15 (-5.35%)
- 445
- ₹8.4 (-9.19%)
- 58.73 K (25.00%) B S
- 2.94 L
- 8.61 L
- 26.33 L
- 9.25 L
- ₹11.4 (-7.69%)
- 450 449
- ₹10.85 (-7.26%)
- 66.83 K (5.47%) B S
- 12.88 L
- 10.65 L
- 12.6 L
- 7.21 L
- ₹9 (-10.00%)
- 455
- ₹12.5 (-11.97%)
- 2.03 K (0.52%) B S
- 3.89 L
- 4.05 L
- 15.21 L
- 9.36 L
- ₹7.5 (-6.25%)
- 460
- ₹16.75 (-2.62%)
- -0.55 L (-7.18%) B S
- 7.07 L
- 4.84 L
- 8.53 L
- 4.7 L
- ₹5.75 (-9.45%)
- 465
- ₹20 (-4.08%)
- 0 (0.00%) B S
- 3.28 L
- 30.38 K
- 19.08 L
- 13.39 L
- ₹4.55 (-9.00%)
- 470
- ₹24 (-0.41%)
- -0.26 L (-4.42%) B S
- 5.69 L
- 89.1 K
- 9.64 L
- 10 L
- ₹3.3 (-15.38%)
- 475
- ₹26 (-7.96%)
- 0 (0.00%) B S
- 3.1 L
- 22.28 K
- 11.46 L
- 18.99 L
- ₹2.7 (-12.90%)
- 480
- ₹33.75 (5.47%)
- -8.1 K (-1.05%) B S
- 7.65 L
- 20.25 K
- 3 L
- 7.88 L
- ₹2.15 (-14.00%)
- 485
- ₹38.2 (0.00%)
- 0 (0.00%) B S
- 2.94 L
- 0
- 7.39 L
- 13.73 L
- ₹1.7 (-15.00%)
- 490
- ₹41.25 (0.12%)
- -4.05 K (-0.84%) B S
- 4.78 L
- 52.65 K
- 1.76 L
- 4.54 L
- ₹1.5 (-6.25%)
- 495
- ₹45.5 (3.53%)
- -0.12 L (-5.36%) B S
- 2.15 L
- 20.25 K
- 6.58 L
- 33.59 L
- ₹1.15 (-14.81%)
- 500
- ₹48.8 (-4.22%)
- -0.2 L (-3.44%) B S
- 5.69 L
- 30.38 K
- 1.66 L
- 5.06 L
- ₹1 (-13.04%)
- 505
- ₹56.1 (-2.26%)
- -4.05 K (-6.25%) B S
- 60.75 K
- 8.1 K
- 4.03 L
- 10.77 L
- ₹0.85 (-10.53%)
- 510
- ₹66.05 (13.88%)
- 2.03 K (1.02%) B S
- 2 L
- 6.08 K
- 38.48 K
- 4.92 L
- ₹0.7 (-12.50%)
- 515
- ₹63 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 0
- 2.17 L
- 12.25 L
- ₹0.6 (-14.29%)
- 520
- ₹67.7 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 30.38 K
- 1.56 L
- ₹0.4 (-33.33%)
- 525
- ₹30 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 7.86 L
- 8.87 L
- ₹0.5 (-9.09%)
- 530
- ₹33.8 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.03 K
- 2 L
- ₹0.4 (-11.11%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 8.81 L
- ₹0.4 (0.00%)
- 540
- ₹42.45 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 10.13 K
- 89.1 K
- ₹0.3 (-33.33%)
- 545
- ₹93.45 (0.00%)
- 0 (0.00%) B S
- 6.08 K
- 0
- 1.09 L
- 3.12 L
- ₹0.35 (-12.50%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 1.42 L
- ₹0.2 (-20.00%)
- 560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 K
- 1.7 L
- ₹0.15 (-25.00%)
- 570
- ₹65.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
449.250.50 (0.11%)
DAY RANGE
441.7 - 451.6
52 W RANGE
287.55 - 508.45
total open interest
30,243,375
Call
Put
2.03 Cr
PCR 0.49
99.31 L
total Volume
22,062,375
Call
Put
1.53 Cr
PCR 0.44
67.45 L