Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.05 K
- ₹79.9 (0.00%)
- 280
- ₹0.45 (-18.18%)
- 18.23 K (52.94%) B S
- 52.65 K
- 38.48 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.85 (-15.00%)
- 76.95 K (180.95%) B S
- 1.19 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.23 K
- 54.68 K
- ₹28.9 (-7.22%)
- 300
- ₹1.6 (-11.11%)
- 1.54 L (48.10%) B S
- 4.74 L
- 8.32 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹2.3 (-11.54%)
- 30.38 K (65.22%) B S
- 76.95 K
- 1.4 L
- 0
- 2.03 K
- ₹35 (0.00%)
- 310
- ₹3.25 (-9.72%)
- -1.03 L (-18.35%) B S
- 4.6 L
- 7.19 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹4.4 (-7.37%)
- 16.2 K (9.09%) B S
- 1.94 L
- 1.38 L
- 2.98 L
- 1.32 L
- ₹13.7 (-9.87%)
- 320
- ₹6.15 (0.82%)
- 6.62 L (150.00%) B S
- 11.04 L
- 18.02 L
- 3.99 L
- 2.43 L
- ₹10.45 (0.00%)
- 325 326
- ₹8 (0.00%)
- -5.75 L (-67.62%) B S
- 2.75 L
- 18.25 L
- 23.15 L
- 12.86 L
- ₹7.85 (-18.23%)
- 330
- ₹10.35 (-0.96%)
- 2.75 L (19.29%) B S
- 17.03 L
- 11.72 L
- 6.3 L
- 6.12 L
- ₹6 (-18.92%)
- 335
- ₹13.4 (2.68%)
- 54.68 K (19.01%) B S
- 3.42 L
- 1.26 L
- 14.01 L
- 12.43 L
- ₹4.45 (-18.35%)
- 340
- ₹16.6 (0.91%)
- 4.05 K (0.33%) B S
- 12.33 L
- 4.7 L
- 6.44 L
- 5.33 L
- ₹3.2 (-20.99%)
- 345
- ₹19.15 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 16.12 L
- 16.95 L
- ₹2.25 (-26.23%)
- 350
- ₹24.5 (3.59%)
- -0.83 L (-7.79%) B S
- 9.82 L
- 4.09 L
- 6.08 L
- 5.91 L
- ₹1.6 (-28.89%)
- 355
- ₹15.1 (-0.66%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 12.45 L
- 13.24 L
- ₹1.15 (-32.35%)
- 360
- ₹33.5 (6.52%)
- -0.45 L (-6.71%) B S
- 6.2 L
- 72.9 K
- 58.73 K
- 1.38 L
- ₹0.9 (-28.00%)
- 365
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 2.96 L
- 7.03 L
- ₹0.7 (-26.32%)
- 370
- ₹44 (5.01%)
- -0.16 L (-6.20%) B S
- 2.45 L
- 68.85 K
- 48.6 K
- 1.07 L
- ₹0.6 (-20.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 6.72 L
- ₹0.5 (-9.09%)
- 380
- ₹49.4 (0.82%)
- -2.03 K (-0.47%) B S
- 4.31 L
- 4.05 K
- 0
- 1.8 L
- ₹0.55 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.18 K
- 81 K
- ₹0.35 (-22.22%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 K
- 3.6 L
- ₹0.35 (0.00%)
- 390
- ₹63.5 (53.01%)
- -2.03 K (-2.94%) B S
- 66.83 K
- 4.05 K
- 36.45 K
- 4.01 L
- ₹0.2 (-20.00%)
- 400
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.72 L
- 0
- 0
- 24.3 K
- ₹0.45 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66.83 K
- ₹0.35 (16.67%)
- 410
- ₹67.45 (0.00%)
- 0 (0.00%) B S
- 74.93 K
- 0
- 0
- 2.49 L
- ₹0.15 (0.00%)
- 420
- ₹67.55 (1.43%)
- 0 (0.00%) B S
- 5.45 L
- 0
- 0
- 32.4 K
- ₹0.25 (0.00%)
- 440
- ₹82.65 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
326-0.60 (-0.18%)
DAY RANGE
323.25 - 331.8
52 W RANGE
316.2 - 508.45
total open interest
20,197,350
Call
Put
1.07 Cr
PCR 0.88
94.63 L
total Volume
17,803,800
Call
Put
98.35 L
PCR 0.81
79.68 L