Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 12.15 K
- 20.25 K
- ₹100 (31.41%)
- 280
- ₹0.05 (-75.00%)
- -0.2 L (-18.52%) B S
- 89.1 K
- 44.55 K
- 0
- 10.13 K
- ₹52.5 (0.00%)
- 290
- ₹0.2 (-20.00%)
- -8.1 K (-16.67%) B S
- 40.5 K
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.1 (-71.43%)
- -0.12 L (-22.22%) B S
- 42.53 K
- 50.63 K
- 0
- 26.33 K
- ₹54.8 (0.00%)
- 300
- ₹0.2 (-33.33%)
- -4.56 L (-65.41%) B S
- 2.41 L
- 8.24 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 1.62 L
- 2.03 K
- 0
- 8.1 K
- ₹37 (0.00%)
- 310
- ₹0.3 (-25.00%)
- -0.65 L (-24.06%) B S
- 2.05 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.3 (-40.00%)
- 0 (0.00%) B S
- 1.19 L
- 12.15 K
- 2.03 K
- 2.57 L
- ₹46 (0.00%)
- 320
- ₹0.45 (-30.77%)
- -1.01 L (-23.58%) B S
- 3.28 L
- 3.16 L
- 0
- 10.13 K
- ₹26.5 (-1.12%)
- 325
- ₹0.55 (-21.43%)
- -1.88 L (-57.41%) B S
- 1.4 L
- 4.41 L
- 50.63 K
- 1.68 L
- ₹54.8 (48.31%)
- 330
- ₹0.65 (-31.58%)
- -3.62 L (-27.93%) B S
- 9.36 L
- 8.75 L
- 6.08 K
- 2.19 L
- ₹46.3 (107.16%)
- 335
- ₹0.85 (-29.17%)
- -4.37 L (-58.54%) B S
- 3.1 L
- 9.01 L
- 5.49 L
- 7.13 L
- ₹42.4 (54.46%)
- 340
- ₹1.05 (-34.38%)
- -1.94 L (-14.50%) B S
- 11.46 L
- 9.27 L
- 32.4 K
- 2.71 L
- ₹36.65 (66.59%)
- 345
- ₹1.3 (-40.91%)
- 46.58 K (14.02%) B S
- 3.79 L
- 7.94 L
- 6.46 L
- 7.33 L
- ₹31.4 (65.26%)
- 350
- ₹1.75 (-44.44%)
- -1.28 L (-8.17%) B S
- 14.34 L
- 23.27 L
- 1.76 L
- 1.94 L
- ₹27 (74.19%)
- 355
- ₹2.4 (-45.45%)
- 32.4 K (8.79%) B S
- 4.01 L
- 11.34 L
- 19.04 L
- 8.38 L
- ₹23.35 (95.40%)
- 360
- ₹3.2 (-47.54%)
- -3.81 L (-36.79%) B S
- 6.54 L
- 30.58 L
- 3.52 L
- 4.5 L
- ₹19.15 (110.44%)
- 365
- ₹4.4 (-45.68%)
- 6.72 L (415.00%) B S
- 8.34 L
- 24.93 L
- 14.58 L
- 7.11 L
- ₹16.1 (140.30%)
- 370
- ₹5.95 (-44.91%)
- 9.5 L (375.20%) B S
- 12.03 L
- 31.04 L
- 7.63 L
- 3.1 L
- ₹13 (165.31%)
- 375
- ₹7.9 (-41.91%)
- 1.6 L (1,580.00%) B S
- 1.7 L
- 13.69 L
- 55.2 L
- 22.62 L
- ₹10.4 (205.88%)
- 380 380
- ₹10.3 (-38.69%)
- 4.15 L (125.77%) B S
- 7.45 L
- 36.65 L
- 29.77 L
- 3.85 L
- ₹8.25 (236.73%)
- 385
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.84 L
- 24.04 L
- ₹6.4 (276.47%)
- 390
- ₹16.1 (-60.10%)
- 4.62 L (5,700.00%) B S
- 4.7 L
- 19.66 L
- 21.22 L
- 3.65 L
- ₹4.85 (304.17%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.78 L
- 17.52 L
- ₹3.8 (322.22%)
- 400
- ₹23.15 (-34.05%)
- 97.2 K (12.40%) B S
- 8.81 L
- 4.86 L
- 8.95 L
- 3.62 L
- ₹2.85 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.57 L
- 3.32 L
- ₹2.2 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 K
- 10.13 K
- ₹1.7 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.66 L
- 3.62 L
- ₹1.35 (-91.84%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 87.08 K
- ₹1.1 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 1.36 L
- ₹0.85 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.1 K
- 72.9 K
- ₹0.75 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11.85 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
380.0513.70 (3.74%)
DAY RANGE
378.25 - 391
52 W RANGE
316.2 - 508.45
total open interest
24,397,200
Call
Put
1.35 Cr
PCR 0.81
1.09 Cr
total Volume
64,530,675
Call
Put
3.95 Cr
PCR 0.63
2.5 Cr