Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.08 K
- 12.15 K
- ₹103.55 (7.75%)
- 300
- ₹0.4 (0.00%)
- 10.13 K (33.33%) B S
- 40.5 K
- 12.15 K
- 0
- 10.13 K
- ₹81 (0.00%)
- 310
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 6.08 K
- 6.08 K
- ₹85.55 (11.61%)
- 320
- ₹0.6 (0.00%)
- -4.05 K (-4.08%) B S
- 95.18 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 12.15 K
- ₹79.5 (0.00%)
- 330
- ₹1 (17.65%)
- 2.03 K (1.56%) B S
- 1.32 L
- 8.1 K
- 6.08 K
- 6.08 K
- ₹72.35 (15.67%)
- 335
- ₹1.05 (-19.23%)
- 4.05 K (33.33%) B S
- 16.2 K
- 8.1 K
- 0
- 2.03 K
- ₹69 (0.00%)
- 340
- ₹1.5 (25.00%)
- -0.24 L (-12.90%) B S
- 1.64 L
- 91.13 K
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.65 (13.79%)
- 4.05 K (8.33%) B S
- 52.65 K
- 12.15 K
- 20.25 K
- 76.95 K
- ₹48 (-15.79%)
- 350
- ₹2.4 (26.32%)
- 20.25 K (3.56%) B S
- 5.89 L
- 1.09 L
- 8.1 K
- 2.03 K
- ₹53.9 (20.85%)
- 355
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 34.43 K
- 2.03 K
- 12.15 K
- 1.03 L
- ₹41.5 (-14.43%)
- 360
- ₹3.65 (37.74%)
- 42.53 K (21.65%) B S
- 2.39 L
- 1.54 L
- 0
- 8.1 K
- ₹44.5 (0.00%)
- 365
- ₹3.25 (1.56%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 3.67 L
- 4.03 L
- ₹31.6 (-20.20%)
- 370
- ₹5.3 (34.18%)
- 95.18 K (22.38%) B S
- 5.2 L
- 2.53 L
- 0
- 20.25 K
- ₹38.7 (0.00%)
- 375
- ₹7 (44.33%)
- 2.03 K (1.20%) B S
- 1.7 L
- 1.26 L
- 89.1 K
- 6.08 L
- ₹25 (-22.12%)
- 380
- ₹8.5 (42.86%)
- 18.23 K (3.02%) B S
- 6.22 L
- 4.9 L
- 48.6 K
- 1.76 L
- ₹22.1 (-7.92%)
- 385
- ₹10.05 (40.56%)
- 6.08 K (1.86%) B S
- 3.32 L
- 3 L
- 3.85 L
- 6.1 L
- ₹20.1 (-18.29%)
- 390
- ₹12.4 (42.53%)
- 78.98 K (18.84%) B S
- 4.98 L
- 6.2 L
- 5.12 L
- 1.88 L
- ₹15.9 (-26.90%)
- 395 394
- ₹14.75 (39.15%)
- 46.58 K (13.77%) B S
- 3.85 L
- 4.46 L
- 17.42 L
- 18.73 L
- ₹13.75 (-27.25%)
- 400
- ₹17.35 (35.55%)
- 2.03 K (0.17%) B S
- 12.25 L
- 12.64 L
- 11.64 L
- 4.62 L
- ₹11.55 (-28.48%)
- 405
- ₹19.65 (31.44%)
- 54.68 K (21.60%) B S
- 3.08 L
- 6.16 L
- 18.73 L
- 10.25 L
- ₹10 (-28.06%)
- 410
- ₹23.25 (30.99%)
- 1.76 L (67.97%) B S
- 4.35 L
- 6.28 L
- 6.95 L
- 3.06 L
- ₹8.1 (-31.65%)
- 415
- ₹26.35 (28.22%)
- 30.38 K (14.56%) B S
- 2.39 L
- 5.45 L
- 10.87 L
- 10.1 L
- ₹7.2 (-28.00%)
- 420
- ₹31.2 (31.37%)
- 1.64 L (139.66%) B S
- 2.81 L
- 3.69 L
- 2.31 L
- 1.58 L
- ₹5.9 (-29.34%)
- 425
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 8.28 L
- 5.51 L
- ₹5.25 (-25.53%)
- 430
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 93.15 K
- 89.1 K
- ₹4.15 (-29.06%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 6.66 L
- ₹3.45 (-28.87%)
- 440
- ₹38.65 (0.39%)
- -4.05 K (-0.69%) B S
- 5.85 L
- 4.05 K
- 2.03 K
- 46.58 K
- ₹3 (-25.00%)
- 445
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 12.09 L
- 21.93 L
- ₹2.55 (-23.88%)
- 450
- ₹51 (8.51%)
- 0 (0.00%) B S
- 95.18 K
- 14.18 K
- 3.93 L
- 7.51 L
- ₹1.75 (-22.22%)
- 460
- ₹55 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.74 L
- 2.94 L
- ₹1.55 (-18.42%)
- 465
- ₹59 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
393.85-9.05 (-2.25%)
DAY RANGE
390 - 409
52 W RANGE
316.2 - 508.45
total open interest
19,075,500
Call
Put
1.17 Cr
PCR 0.63
74.07 L
total Volume
17,344,125
Call
Put
1.13 Cr
PCR 0.54
60.75 L