IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 52
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.83 K
- ₹12.45 (0.00%)
- 58
- ₹0.02 (0.00%)
- -1.76 L (-21.84%) B S
- 6.31 L
- 2.23 L
- 0
- 5.47 L
- ₹14.05 (0.00%)
- 60
- ₹0.04 (0.00%)
- -2.13 L (-5.03%) B S
- 40.25 L
- 5.94 L
- 0
- 1.3 L
- ₹16.1 (0.00%)
- 62
- ₹0.05 (-16.67%)
- -1.21 L (-9.56%) B S
- 11.41 L
- 1.39 L
- 0
- 74.2 K
- ₹11.17 (0.00%)
- 63
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 5.94 L
- 0
- 0
- 3.9 L
- ₹10.15 (0.00%)
- 64
- ₹0.06 (-14.29%)
- -9.28 K (-0.70%) B S
- 13.08 L
- 37.1 K
- 9.28 K
- 35.89 L
- ₹13.23 (-2.58%)
- 65
- ₹0.07 (0.00%)
- -1.48 L (-2.37%) B S
- 61.22 L
- 4.45 L
- 0
- 1.95 L
- ₹12.9 (0.00%)
- 66
- ₹0.09 (0.00%)
- -0.19 L (-2.00%) B S
- 9.09 L
- 55.65 K
- 0
- 5.47 L
- ₹12.1 (0.00%)
- 67
- ₹0.1 (0.00%)
- -0.28 L (-0.73%) B S
- 37.93 L
- 6.59 L
- 37.1 K
- 37.38 L
- ₹9.82 (-13.48%)
- 68
- ₹0.11 (-8.33%)
- 74.2 K (1.57%) B S
- 47.95 L
- 23.47 L
- 37.1 K
- 13.26 L
- ₹9.1 (-6.57%)
- 69
- ₹0.15 (7.14%)
- -0.28 L (-0.76%) B S
- 36.45 L
- 10.48 L
- 2.88 L
- 68.08 L
- ₹8.06 (-7.89%)
- 70
- ₹0.17 (0.00%)
- -3.06 L (-2.64%) B S
- 1.13 Cr
- 52.03 L
- 1.58 L
- 25.14 L
- ₹7.08 (-10.72%)
- 71
- ₹0.21 (-4.55%)
- -1.11 L (-3.17%) B S
- 33.95 L
- 9.46 L
- 4.17 L
- 39.05 L
- ₹6.04 (-12.59%)
- 72
- ₹0.26 (-3.70%)
- 1.67 L (2.62%) B S
- 65.48 L
- 26.62 L
- 6.96 L
- 30.51 L
- ₹5.27 (-11.13%)
- 73
- ₹0.33 (-2.94%)
- -3.25 L (-6.18%) B S
- 49.25 L
- 24.67 L
- 4.08 L
- 53.05 L
- ₹4.33 (-13.23%)
- 74
- ₹0.46 (2.22%)
- 1.58 L (0.98%) B S
- 1.63 Cr
- 41.27 L
- 22.17 L
- 1.12 Cr
- ₹3.6 (-14.49%)
- 75
- ₹0.61 (3.39%)
- 1.11 L (1.54%) B S
- 73.37 L
- 60.84 L
- 16.05 L
- 69.93 L
- ₹2.8 (-17.65%)
- 76
- ₹0.86 (10.26%)
- -4.17 L (-9.41%) B S
- 40.16 L
- 61.68 L
- 83.48 L
- 48.97 L
- ₹2.21 (-17.84%)
- 77 78
- ₹1.2 (13.21%)
- -3.62 L (-10.40%) B S
- 31.16 L
- 1.21 Cr
- 1.63 Cr
- 84.68 L
- ₹1.61 (-22.22%)
- 78
- ₹1.59 (12.77%)
- -1.3 L (-2.31%) B S
- 54.82 L
- 1.29 Cr
- 80.51 L
- 19.94 L
- ₹1.13 (-25.17%)
- 79
- ₹2.15 (15.59%)
- -3.06 L (-14.22%) B S
- 18.46 L
- 18.27 L
- 2.1 Cr
- 1.56 Cr
- ₹0.79 (-26.17%)
- 80
- ₹2.79 (15.77%)
- -1.67 L (-3.38%) B S
- 47.67 L
- 17.44 L
- 12.71 L
- 5.75 L
- ₹0.54 (-30.77%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.65 L
- 78.37 L
- ₹0.37 (-30.19%)
- 82
- ₹4.44 (21.98%)
- 27.83 K (3.57%) B S
- 8.07 L
- 46.38 K
- 29.77 L
- 15.12 L
- ₹0.26 (-29.73%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 L
- 27.45 L
- ₹0.2 (-20.00%)
- 84
- ₹6.22 (8.93%)
- 9.28 K (0.58%) B S
- 15.95 L
- 3.34 L
- 21.33 L
- 13.82 L
- ₹0.14 (-26.32%)
- 85
- ₹7.18 (10.46%)
- 37.1 K (10.00%) B S
- 4.08 L
- 37.1 K
- 6.49 L
- 3.15 L
- ₹0.1 (-28.57%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.64 L
- 9.18 L
- ₹0.08 (-20.00%)
- 87
- ₹9.35 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
77.5-0.83 (-1.06%)
DAY RANGE
77.35 - 78.75
52 W RANGE
58.08 - 87
total open interest
195,405,700
Call
Put
9.66 Cr
PCR 1.02
9.88 Cr
total Volume
137,288,550
Call
Put
7.51 Cr
PCR 0.83
6.22 Cr