IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹12.5 (0.00%)
- 60
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 64.93 K
- 0
- 0
- ₹14.65 (0.00%)
- 62
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 55.65 K
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 92.75 K
- 9.28 K
- 0
- 0
- ₹15.85 (0.00%)
- 64
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 83.48 K
- ₹17.5 (0.00%)
- 65
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 11.78 L
- 9.28 K
- 0
- 18.55 K
- ₹16.45 (0.00%)
- 66
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 7.14 L
- 2.69 L
- 9.28 K
- 46.38 K
- ₹15.1 (0.00%)
- 67
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 10.57 L
- 9.28 K
- 0
- 4.27 L
- ₹12.85 (0.00%)
- 68
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 9.37 L
- 0
- 37.1 K
- 2.32 L
- ₹12.15 (0.00%)
- 69
- ₹0.03 (-40.00%)
- 0 (0.00%) B S
- 20.59 L
- 37.1 K
- 9.28 K
- 11.32 L
- ₹11.15 (0.00%)
- 70
- ₹0.05 (-16.67%)
- 0 (0.00%) B S
- 41.92 L
- 18.55 K
- 9.28 K
- 4.08 L
- ₹10.81 (0.00%)
- 71
- ₹0.07 (-12.50%)
- 1.39 L (10.71%) B S
- 14.38 L
- 1.95 L
- 18.55 K
- 6.12 L
- ₹10.52 (0.00%)
- 72
- ₹0.09 (-18.18%)
- 92.75 K (3.15%) B S
- 30.33 L
- 1.48 L
- 64.93 K
- 7.14 L
- ₹8.72 (0.00%)
- 73
- ₹0.13 (-7.14%)
- 18.55 K (0.83%) B S
- 22.63 L
- 83.48 K
- 83.48 K
- 7.98 L
- ₹7.33 (0.00%)
- 74
- ₹0.17 (-5.56%)
- -9.28 K (-0.20%) B S
- 45.54 L
- 27.83 K
- 18.55 K
- 37.1 L
- ₹6.15 (-3.45%)
- 75
- ₹0.2 (-13.04%)
- 5.1 L (4.43%) B S
- 1.2 Cr
- 8.16 L
- 9.28 K
- 11.04 L
- ₹5 (-7.41%)
- 76
- ₹0.27 (-12.90%)
- -0.28 L (-0.45%) B S
- 61.49 L
- 2.69 L
- 1.48 L
- 18.36 L
- ₹4.55 (0.00%)
- 77
- ₹0.36 (-10.00%)
- -0.28 L (-0.50%) B S
- 55.37 L
- 1.76 L
- 9.28 K
- 38.4 L
- ₹3.43 (-7.05%)
- 78
- ₹0.5 (-7.41%)
- 5.47 L (7.37%) B S
- 79.77 L
- 7.7 L
- 9.28 K
- 31.54 L
- ₹2.89 (-1.37%)
- 79
- ₹0.71 (-4.05%)
- 1.58 L (2.59%) B S
- 62.42 L
- 4.82 L
- 23.28 L
- 2.87 Cr
- ₹2.23 (0.90%)
- 80
- ₹1.01 (-4.72%)
- 5.94 L (3.98%) B S
- 1.55 Cr
- 11.59 L
- 25.88 L
- 1.15 Cr
- ₹1.63 (1.24%)
- 81 81
- ₹1.39 (-4.79%)
- -3.9 L (-6.08%) B S
- 60.19 L
- 12.99 L
- 36.08 L
- 2.07 Cr
- ₹1.16 (-0.85%)
- 82
- ₹1.93 (-3.50%)
- 46.38 K (0.72%) B S
- 64.46 L
- 4.36 L
- 13.08 L
- 1.12 Cr
- ₹0.83 (0.00%)
- 83
- ₹2.83 (5.99%)
- 0 (0.00%) B S
- 28.85 L
- 9.28 K
- 18.46 L
- 3.4 Cr
- ₹0.6 (0.00%)
- 84
- ₹3.62 (5.54%)
- 0 (0.00%) B S
- 16.88 L
- 9.28 K
- 13.26 L
- 1.44 Cr
- ₹0.41 (0.00%)
- 85
- ₹4.15 (-2.58%)
- 9.28 K (0.68%) B S
- 13.73 L
- 27.83 K
- 5.01 L
- 76.15 L
- ₹0.28 (-3.45%)
- 86
- ₹4.92 (0.00%)
- 0 (0.00%) B S
- 5.84 L
- 18.55 K
- 2.5 L
- 29.87 L
- ₹0.2 (0.00%)
- 87
- ₹6.55 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 2.13 L
- 57.78 L
- ₹0.13 (-13.33%)
- 88
- ₹5.78 (0.00%)
- 0 (0.00%) B S
- 9.92 L
- 27.83 K
- 14.84 L
- 11.13 L
- ₹0.11 (0.00%)
- 89
- ₹8.98 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 1.95 L
- 1.09 Cr
- ₹0.07 (-12.50%)
- 90
- ₹8.91 (0.00%)
- 0 (0.00%) B S
- 9.28 L
- 1.58 L
- 1.11 L
- 45.35 L
- ₹0.04 (0.00%)
- 92
- ₹10.85 (0.00%)
- 0 (0.00%) B S
- 3.9 L
- 1.3 L
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
81.170.16 (0.20%)
DAY RANGE
80.45 - 81.25
52 W RANGE
52.46 - 82.7
total open interest
268,733,850
Call
Put
17.16 Cr
PCR 0.57
9.71 Cr
total Volume
22,899,975
Call
Put
1.62 Cr
PCR 0.41
67.15 L