IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.28 K
- ₹12.9 (0.00%)
- 58
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.82 L
- 0
- 0
- 27.83 K
- ₹8.95 (1.70%)
- 60
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 26.25 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 61
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 0
- 64.93 K
- ₹7.35 (0.00%)
- 62
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 11.04 L
- 0
- 0
- 2.69 L
- ₹9.45 (0.00%)
- 63
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16.97 L
- 0
- 0
- 1.48 L
- ₹9.2 (0.00%)
- 64
- ₹0.05 (0.00%)
- -0.65 L (-4.43%) B S
- 14.01 L
- 1.02 L
- 1.21 L
- 12.99 L
- ₹7 (-2.78%)
- 65
- ₹0.05 (-50.00%)
- -3.34 L (-7.27%) B S
- 42.57 L
- 21.43 L
- 9.28 K
- 3.8 L
- ₹6.1 (-0.81%)
- 66
- ₹0.1 (0.00%)
- -0.56 L (-1.11%) B S
- 49.62 L
- 1.95 L
- 2.04 L
- 3.43 L
- ₹5 (-1.96%)
- 67
- ₹0.05 (-66.67%)
- 1.3 L (3.15%) B S
- 42.48 L
- 9 L
- 1.95 L
- 17.16 L
- ₹4.05 (-1.22%)
- 68
- ₹0.15 (0.00%)
- -2.13 L (-3.72%) B S
- 55.19 L
- 8.16 L
- 2.41 L
- 22.07 L
- ₹3.2 (-5.88%)
- 69
- ₹0.25 (0.00%)
- 64.93 K (1.55%) B S
- 42.67 L
- 24.39 L
- 40.07 L
- 70.4 L
- ₹2.3 (-9.80%)
- 70
- ₹0.4 (0.00%)
- -4.27 L (-3.80%) B S
- 1.08 Cr
- 63.81 L
- 37.19 L
- 46.75 L
- ₹1.55 (-13.89%)
- 71
- ₹0.7 (0.00%)
- 7.7 L (11.46%) B S
- 74.85 L
- 48.79 L
- 1.46 Cr
- 1.48 Cr
- ₹1 (-16.67%)
- 72 72
- ₹1.1 (0.00%)
- 1.48 L (1.27%) B S
- 1.19 Cr
- 66.87 L
- 1.12 Cr
- 1.36 Cr
- ₹0.6 (-25.00%)
- 73
- ₹1.7 (3.03%)
- -2.13 L (-4.24%) B S
- 48.23 L
- 27.45 L
- 66.78 L
- 98.96 L
- ₹0.35 (-30.00%)
- 74
- ₹2.4 (2.13%)
- -1.02 L (-3.44%) B S
- 28.66 L
- 20.31 L
- 1.11 Cr
- 1.57 Cr
- ₹0.25 (-16.67%)
- 75
- ₹3.3 (4.76%)
- -0.83 L (-1.84%) B S
- 44.61 L
- 9.55 L
- 13.26 L
- 57.78 L
- ₹0.15 (0.00%)
- 76
- ₹4.25 (4.94%)
- -9.28 K (-2.13%) B S
- 4.27 L
- 64.93 K
- 12.15 L
- 43.31 L
- ₹0.1 (-33.33%)
- 77
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 3.99 L
- 0
- 2.41 L
- 44.43 L
- ₹0.1 (0.00%)
- 78
- ₹6.1 (-0.81%)
- -0.37 L (-6.45%) B S
- 5.38 L
- 64.93 K
- 5.01 L
- 8.16 L
- ₹0.05 (0.00%)
- 79
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.32 L
- 72.81 L
- ₹0.05 (-50.00%)
- 80
- ₹7.95 (0.00%)
- -0.19 L (-1.20%) B S
- 15.21 L
- 18.55 K
- 9.28 K
- 74.2 K
- ₹0.05 (-50.00%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 10.57 L
- ₹0.05 (0.00%)
- 82
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 3.71 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹11.55 (0.00%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 0
- 1.21 L
- ₹0.05 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
71.75-0.20 (-0.28%)
DAY RANGE
71.62 - 72.52
52 W RANGE
52.46 - 78.45
total open interest
172,227,475
Call
Put
9.61 Cr
PCR 0.79
7.62 Cr
total Volume
87,546,725
Call
Put
5.71 Cr
PCR 0.53
3.04 Cr