IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 48
- ₹0.14 (-6.67%)
- -0.19 L (-0.67%) B S
- 27.55 L
- 8.25 L
- 55.65 K
- 8.25 L
- ₹11.8 (1.11%)
- 50
- ₹0.22 (-8.33%)
- 55.65 K (1.08%) B S
- 51.94 L
- 14.28 L
- 0
- 3.43 L
- ₹8.94 (0.00%)
- 52
- ₹0.36 (-2.70%)
- 27.83 K (0.60%) B S
- 46.65 L
- 18.74 L
- 0
- 0
- ₹0 (0.00%)
- 53
- ₹0.45 (-4.26%)
- 83.48 K (11.69%) B S
- 7.98 L
- 3.06 L
- 0
- 92.75 K
- ₹6.96 (0.00%)
- 54
- ₹0.57 (-3.39%)
- 92.75 K (8.06%) B S
- 12.43 L
- 6.96 L
- 3.15 L
- 13.45 L
- ₹7.12 (-1.39%)
- 55
- ₹0.7 (-5.41%)
- -6.03 L (-9.34%) B S
- 58.53 L
- 31.07 L
- 1.21 L
- 6.21 L
- ₹6.32 (-0.94%)
- 56
- ₹0.89 (-2.20%)
- -1.02 L (-4.72%) B S
- 20.59 L
- 8.35 L
- 55.65 K
- 3.43 L
- ₹5.65 (0.71%)
- 57
- ₹1.1 (-0.90%)
- 1.39 L (8.98%) B S
- 16.88 L
- 7.33 L
- 1.02 L
- 9.83 L
- ₹4.81 (-0.41%)
- 58
- ₹1.35 (-1.46%)
- 3.62 L (15.06%) B S
- 27.64 L
- 13.63 L
- 3.06 L
- 29.87 L
- ₹4.06 (-1.22%)
- 59
- ₹1.65 (0.00%)
- -5.1 L (-15.76%) B S
- 27.27 L
- 24.95 L
- 39.7 L
- 97.29 L
- ₹3.42 (-2.01%)
- 60
- ₹2 (0.00%)
- 22.26 L (19.46%) B S
- 1.37 Cr
- 80.51 L
- 34.6 L
- 37.19 L
- ₹2.82 (-3.42%)
- 61 61
- ₹2.41 (0.00%)
- 8.44 L (25.85%) B S
- 41.09 L
- 73.92 L
- 40.81 L
- 55.84 L
- ₹2.33 (-2.92%)
- 62
- ₹2.89 (0.00%)
- 1.95 L (3.64%) B S
- 55.46 L
- 11.69 L
- 30.89 L
- 66.41 L
- ₹1.85 (-4.15%)
- 63
- ₹3.44 (0.88%)
- 1.76 L (6.57%) B S
- 28.57 L
- 4.73 L
- 9.55 L
- 33.58 L
- ₹1.5 (-1.96%)
- 64
- ₹4.04 (-0.49%)
- 27.83 K (1.42%) B S
- 19.94 L
- 2.5 L
- 1.43 Cr
- 2.42 Cr
- ₹1.14 (-6.56%)
- 65
- ₹4.69 (-0.42%)
- 27.83 K (0.36%) B S
- 77.17 L
- 2.41 L
- 11.32 L
- 37.93 L
- ₹0.88 (-5.38%)
- 66
- ₹5.4 (-0.18%)
- 2.23 L (40.00%) B S
- 7.79 L
- 3.9 L
- 6.31 L
- 24.86 L
- ₹0.68 (-2.86%)
- 67
- ₹6.08 (-19.47%)
- 64.93 K (4.22%) B S
- 16.05 L
- 3.52 L
- 10.85 L
- 24.02 L
- ₹0.51 (-7.27%)
- 68
- ₹6.91 (-1.99%)
- 18.55 K (1.48%) B S
- 12.71 L
- 1.21 L
- 12.52 L
- 18.55 L
- ₹0.38 (-5.00%)
- 69
- ₹6.36 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 0
- 36.08 L
- 1.48 Cr
- ₹0.28 (-9.68%)
- 70
- ₹8.77 (-1.02%)
- 55.65 K (0.77%) B S
- 72.53 L
- 5.38 L
- 4.45 L
- 7.23 L
- ₹0.22 (-4.35%)
- 71
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
- 3.34 L
- 20.96 L
- ₹0.16 (-11.11%)
- 72
- ₹12.06 (0.00%)
- 0 (0.00%) B S
- 3.52 L
- 0
- 2.32 L
- 11.78 L
- ₹0.13 (-7.14%)
- 73
- ₹13.15 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 4.73 L
- 14.93 L
- ₹0.09 (-18.18%)
- 74
- ₹13.39 (3.80%)
- 0 (0.00%) B S
- 2.41 L
- 37.1 K
- 40.72 L
- 51.85 L
- ₹0.08 (-11.11%)
- 75
- ₹13.5 (-11.76%)
- 9.28 K (0.47%) B S
- 19.66 L
- 9.28 K
- 5.66 L
- 6.59 L
- ₹0.06 (-14.29%)
- 76
- ₹14.74 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 5.1 L
- 1.67 L
- ₹0.05 (-16.67%)
- 77
- ₹15.64 (-14.54%)
- -0.37 L (-30.77%) B S
- 83.48 K
- 37.1 K
- 4.27 L
- 2.78 L
- ₹0.04 (-20.00%)
- 78
- ₹17.88 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 13.26 L
- 69.66 L
- ₹0.03 (-25.00%)
- 80
- ₹18.4 (2.22%)
- 1.86 L (2.18%) B S
- 86.91 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 2.13 L
- 7.23 L
- ₹0.02 (-50.00%)
- 82
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 0
- 1.39 L
- ₹0.02 (0.00%)
- 84
- ₹24.45 (0.00%)
- 0 (0.00%) B S
- 2.69 L
- 0
- 0
- 9.55 L
- ₹0.03 (0.00%)
- 86
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 7.88 L
- 0
- 2.32 L
- 13.45 L
- ₹0.02 (-33.33%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹0.06 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
61.190.11 (0.18%)
DAY RANGE
60.21 - 61.5
52 W RANGE
52.46 - 87
total open interest
197,974,875
Call
Put
10.8 Cr
PCR 0.83
9 Cr
total Volume
80,275,125
Call
Put
4.74 Cr
PCR 0.69
3.29 Cr