IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 54
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 L
- ₹14.58 (0.00%)
- 56
- ₹0.17 (54.55%)
- 6.86 L (5.57%) B S
- 1.3 Cr
- 73.09 L
- 0
- 0
- ₹0 (0.00%)
- 57
- ₹0.24 (41.18%)
- 1.86 L (8.03%) B S
- 24.95 L
- 41.74 L
- 0
- 0
- ₹0 (0.00%)
- 58
- ₹0.32 (52.38%)
- 4.17 L (10.23%) B S
- 44.98 L
- 30.89 L
- 0
- 0
- ₹0 (0.00%)
- 59
- ₹0.43 (48.28%)
- -1.39 L (-8.72%) B S
- 14.56 L
- 11.59 L
- 1.86 L
- 12.24 L
- ₹6.62 (-15.99%)
- 60
- ₹0.57 (50.00%)
- -7.98 L (-3.75%) B S
- 2.05 Cr
- 1 Cr
- 9.28 K
- 27.83 K
- ₹6.33 (0.00%)
- 61
- ₹0.73 (43.14%)
- -0.37 L (-1.74%) B S
- 20.96 L
- 11.69 L
- 0
- 1.67 L
- ₹6.14 (0.33%)
- 62
- ₹0.97 (46.97%)
- -2.23 L (-5.43%) B S
- 38.77 L
- 25.6 L
- 7.88 L
- 12.06 L
- ₹4.28 (-21.32%)
- 63
- ₹1.23 (51.85%)
- -4.36 L (-4.51%) B S
- 92.38 L
- 27.64 L
- 5.47 L
- 12.15 L
- ₹3.61 (-22.53%)
- 64
- ₹1.54 (43.93%)
- -2.23 L (-4.11%) B S
- 51.94 L
- 29.87 L
- 15.12 L
- 82.55 L
- ₹2.97 (-25.38%)
- 65
- ₹1.91 (48.06%)
- -9.09 L (-5.80%) B S
- 1.48 Cr
- 1.09 Cr
- 57.04 L
- 57.41 L
- ₹2.41 (-24.69%)
- 66 66
- ₹2.4 (50.00%)
- -1.67 L (-3.25%) B S
- 49.71 L
- 60.19 L
- 88.3 L
- 63.72 L
- ₹1.97 (-25.66%)
- 67
- ₹2.9 (45.00%)
- -9.65 L (-13.72%) B S
- 60.66 L
- 61.68 L
- 80.6 L
- 85.42 L
- ₹1.58 (-26.17%)
- 68
- ₹3.54 (41.60%)
- -2.23 L (-4.85%) B S
- 43.69 L
- 39.79 L
- 30.7 L
- 45.08 L
- ₹1.28 (-24.26%)
- 69
- ₹4.23 (38.69%)
- -5.84 L (-13.04%) B S
- 38.96 L
- 13.36 L
- 2.07 Cr
- 3.81 Cr
- ₹1.02 (-23.31%)
- 70
- ₹4.91 (34.15%)
- -4.92 L (-1.77%) B S
- 2.72 Cr
- 21.8 L
- 49.9 L
- 85.33 L
- ₹0.82 (-21.90%)
- 71
- ₹5.66 (28.05%)
- -1.76 L (-4.39%) B S
- 38.4 L
- 3.62 L
- 47.86 L
- 1.87 Cr
- ₹0.64 (-23.81%)
- 72
- ₹6.35 (20.95%)
- -2.97 L (-5.53%) B S
- 50.73 L
- 6.49 L
- 54.26 L
- 1.03 Cr
- ₹0.51 (-23.88%)
- 73
- ₹7.19 (23.97%)
- -9.28 K (-0.25%) B S
- 37.19 L
- 1.48 L
- 53.42 L
- 1.14 Cr
- ₹0.41 (-21.15%)
- 74
- ₹7.51 (10.77%)
- 27.83 K (0.40%) B S
- 69.66 L
- 74.2 K
- 1.37 Cr
- 4.25 Cr
- ₹0.33 (-19.51%)
- 75
- ₹9 (18.89%)
- -0.65 L (-0.61%) B S
- 1.06 Cr
- 2.78 L
- 35.89 L
- 1.02 Cr
- ₹0.26 (-18.75%)
- 76
- ₹9.93 (15.73%)
- -0.19 L (-0.96%) B S
- 19.2 L
- 1.86 L
- 18.83 L
- 49.34 L
- ₹0.19 (-26.92%)
- 77
- ₹10.88 (0.00%)
- 0 (0.00%) B S
- 13.26 L
- 0
- 32.74 L
- 63.16 L
- ₹0.16 (-27.27%)
- 78
- ₹10.86 (0.00%)
- 0 (0.00%) B S
- 19.94 L
- 0
- 12.15 L
- 42.76 L
- ₹0.13 (-23.53%)
- 79
- ₹11.51 (-4.56%)
- 0 (0.00%) B S
- 6.49 L
- 64.93 K
- 78.74 L
- 4.21 Cr
- ₹0.13 (-13.33%)
- 80
- ₹13.77 (10.16%)
- -0.19 L (-0.22%) B S
- 84.68 L
- 46.38 K
- 12.99 L
- 38.58 L
- ₹0.09 (-35.71%)
- 81
- ₹14 (25.11%)
- 0 (0.00%) B S
- 7.98 L
- 18.55 K
- 17.44 L
- 68.73 L
- ₹0.09 (-25.00%)
- 82
- ₹15.06 (3.15%)
- -0.83 L (-3.73%) B S
- 21.52 L
- 92.75 K
- 20.5 L
- 50.36 L
- ₹0.08 (-33.33%)
- 83
- ₹15.16 (-0.13%)
- 0 (0.00%) B S
- 9.18 L
- 0
- 15.21 L
- 47.86 L
- ₹0.07 (-22.22%)
- 84
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 17.44 L
- 0
- 59.45 L
- 2.35 Cr
- ₹0.08 (-11.11%)
- 85
- ₹18.4 (2.17%)
- -9.28 K (-0.24%) B S
- 39.23 L
- 37.1 K
- 13.54 L
- 72.72 L
- ₹0.06 (-25.00%)
- 86
- ₹18.3 (0.00%)
- 0 (0.00%) B S
- 10.67 L
- 0
- 9.46 L
- 23.93 L
- ₹0.05 (-37.50%)
- 87
- ₹15.25 (0.00%)
- 0 (0.00%) B S
- 6.77 L
- 0
- 5.01 L
- 29.49 L
- ₹0.05 (-37.50%)
- 88
- ₹17.09 (0.00%)
- 0 (0.00%) B S
- 83.48 K
- 0
- 1.39 L
- 11.5 L
- ₹0.05 (-16.67%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.58 L
- 1.4 Cr
- ₹0.05 (-16.67%)
- 90
- ₹22 (0.00%)
- 0 (0.00%) B S
- 27.73 L
- 0
- 2.6 L
- 8.53 L
- ₹0.04 (-33.33%)
- 91
- ₹22 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 3.52 L
- 22.17 L
- ₹0.04 (-20.00%)
- 92
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 74.2 K
- 7.98 L
- ₹0.03 (-40.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 20.31 L
- ₹0.04 (-20.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.65 K
- 30.33 L
- ₹0.04 (0.00%)
- 95
- ₹23.5 (-0.72%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 8.9 L
- 17.16 L
- ₹0.04 (-20.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 7.98 L
- ₹0.03 (-40.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 22.45 L
- ₹0.03 (0.00%)
- 98
- ₹31 (0.00%)
- 0 (0.00%) B S
- 7.05 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
66.16-1.11 (-1.65%)
DAY RANGE
65.8 - 67.87
52 W RANGE
52.46 - 87
total open interest
503,613,950
Call
Put
32.03 Cr
PCR 0.57
18.33 Cr
total Volume
189,284,200
Call
Put
12.16 Cr
PCR 0.56
6.77 Cr