IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 56 | ₹ 0+0 % | 8.16 L+0 % | 0 |
| - | - | - | 58 | ₹ 0+0 % | 1.67 L+0 % | 0 |
| 0 | 1.11 L+0 % | ₹ 18+0 % | 60 | ₹ 0+0 % | 15.49 L-0.6 % | 18.55 K |
| 0 | 46.38 K+0 % | ₹ 14+0 % | 62 | ₹ 0+0 % | 16.14 L-0.57 % | 9.28 K |
| 0 | 1.02 L+0 % | ₹ 14+0 % | 63 | ₹ 0+0 % | 8.81 L+0 % | 9.28 K |
| 0 | 1.3 L+0 % | ₹ 14+0 % | 64 | ₹ 0+0 % | 14.75 L+0 % | 0 |
| 64.93 K | 14.56 L-1.26 % | ₹ 13+4.49 % | 65 | ₹ 0-50 % | 46.56 L-2.52 % | 2.5 L |
| 0 | 2.41 L+0 % | ₹ 11+0 % | 66 | ₹ 0-33.33 % | 17.44 L+0 % | 5.01 L |
| 0 | 2.69 L+0 % | ₹ 11+0 % | 67 | ₹ 0+0 % | 12.71 L-2.14 % | 1.02 L |
| 18.55 K | 5.84 L-3.08 % | ₹ 10+0 % | 68 | ₹ 0-50 % | 37.29 L+7 % | 4.17 L |
| 18.55 K | 4.17 L+0 % | ₹ 9+3.49 % | 69 | ₹ 0-20 % | 26.34 L-4.05 % | 15.03 L |
| 3.62 L | 47.77 L-1.15 % | ₹ 8+2.53 % | 70 | ₹ 0-16.67 % | 1.18 Cr-4.92 % | 45.17 L |
| 2.5 L | 16.23 L-5.91 % | ₹ 7+0.71 % | 71 | ₹ 0-25 % | 33.95 L-0.27 % | 13.36 L |
| 19.94 L | 37.38 L-12.77 % | ₹ 6+2.42 % | 72 | ₹ 0-18.18 % | 64.28 L-20.34 % | 46.19 L |
| 4.45 L | 31.26 L-3.99 % | ₹ 5+1.87 % | 73 | ₹ 1-20 % | 49.9 L+55 % | 31.81 L |
| 6.49 L | 25.6 L-4.17 % | ₹ 5+2.17 % | 74 | ₹ 1-20 % | 30.89 L+5 % | 20.68 L |
| 29.4 L | 1.24 Cr+1 % | ₹ 4+2.56 % | 75 | ₹ 1-19.23 % | 1.08 Cr+1 % | 62.05 L |
| 15.4 L | 38.68 L+0 % | ₹ 3+1.54 % | 76 | ₹ 1-15.15 % | 34.04 L-1.87 % | 32.74 L |
| 42.57 L | 52.5 L-4.07 % | ₹ 3-1.85 % | 77 | ₹ 2-12.2 % | 60.38 L-0.76 % | 54.17 L |
| Spot Price: 78 | ||||||
| Spot Price: 78 | ||||||
| 1.16 Cr | 64.93 L-4.11 % | ₹ 2+0 % | 78 | ₹ 2-9.8 % | 48.51 L+34 % | 46.56 L |
| 68.45 L | 37.75 L+8 % | ₹ 2-2.78 % | 79 | ₹ 3-9.52 % | 7.05 L+13 % | 7.61 L |
| 2.03 Cr | 1.91 Cr-1.62 % | ₹ 1-3.45 % | 80 | ₹ 4-5.33 % | 22.63 L+10 % | 21.7 L |
| 36.45 L | 11.78 L-33.16 % | ₹ 1-4.35 % | 81 | ₹ 4-8.79 % | 2.13 L+130 % | 2.6 L |
| 1.19 Cr | 79.12 L-0.93 % | ₹ 1-5.88 % | 82 | ₹ 5-5.77 % | 2.23 L-17.24 % | 2.78 L |
| 34.97 L | 12.24 L+40 % | ₹ 1+0 % | 83 | ₹ 6-5.51 % | 46.38 K-28.57 % | 64.93 K |
| 14.47 L | 19.2 L+25 % | ₹ 1+0 % | 84 | ₹ 7-2.94 % | 2.6 L-9.68 % | 1.39 L |
| 76.43 L | 36.08 L+25 % | ₹ 0+0 % | 85 | ₹ 8+0 % | 2.04 L-8.33 % | 64.93 K |
| 12.24 L | 13.54 L+28 % | ₹ 0-16.67 % | 86 | ₹ 9+1.18 % | 1.86 L-20 % | 92.75 K |
| 6.59 L | 14.28 L+3 % | ₹ 0+0 % | 87 | ₹ 9-1.56 % | 37.1 K+33 % | 9.28 K |
| 5.19 L | 21.89 L+9 % | ₹ 0-25 % | 88 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹78.
The minimum lot size for IDFCFIRSTB option chain is 9275.
Please Login
By proceeding, you agree T&C*