IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.42 L
- ₹13 (0.00%)
- 70
- ₹0.03 (-25.00%)
- 9.28 K (0.75%) B S
- 12.43 L
- 2.04 L
- 0
- 27.83 K
- ₹10.52 (0.00%)
- 72
- ₹0.04 (33.33%)
- 0 (0.00%) B S
- 64.93 K
- 9.28 K
- 0
- 0
- ₹13.65 (0.00%)
- 73
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 74.2 K
- ₹12.5 (0.00%)
- 74
- ₹0.04 (-55.56%)
- -0.19 L (-3.17%) B S
- 5.66 L
- 1.3 L
- 46.38 K
- 15.58 L
- ₹8.57 (1.78%)
- 75
- ₹0.06 (-45.45%)
- 46.38 K (2.59%) B S
- 18.36 L
- 7.33 L
- 0
- 2.69 L
- ₹7.38 (0.54%)
- 76
- ₹0.07 (-46.15%)
- 3.52 L (11.28%) B S
- 34.78 L
- 10.2 L
- 0
- 2.69 L
- ₹6.49 (0.00%)
- 77
- ₹0.09 (-50.00%)
- 10.67 L (20.99%) B S
- 61.49 L
- 24.49 L
- 92.75 K
- 8.25 L
- ₹5.68 (4.03%)
- 78
- ₹0.14 (-44.00%)
- -0.65 L (-2.80%) B S
- 22.54 L
- 23.19 L
- 1.76 L
- 3.99 L
- ₹4.61 (0.66%)
- 79
- ₹0.2 (-45.95%)
- -7.23 L (-9.79%) B S
- 66.69 L
- 24.12 L
- 13.91 L
- 25.51 L
- ₹4.2 (11.11%)
- 80
- ₹0.3 (-45.45%)
- 3.9 L (5.36%) B S
- 76.61 L
- 51.2 L
- 5.1 L
- 8.07 L
- ₹3.38 (11.92%)
- 81
- ₹0.45 (-43.75%)
- 2.5 L (6.51%) B S
- 41 L
- 35.25 L
- 24.67 L
- 26.99 L
- ₹2.55 (8.51%)
- 82
- ₹0.72 (-35.71%)
- 3.43 L (5.66%) B S
- 64.09 L
- 48.42 L
- 1.55 Cr
- 37.38 L
- ₹1.94 (7.18%)
- 83
- ₹1.05 (-33.96%)
- -0.56 L (-0.98%) B S
- 56.3 L
- 90.34 L
- 2.09 Cr
- 90.9 L
- ₹1.37 (0.74%)
- 84 84
- ₹1.54 (-27.70%)
- 14.1 L (27.09%) B S
- 66.13 L
- 52.68 L
- 2.52 Cr
- 2 Cr
- ₹0.98 (-3.92%)
- 85
- ₹2.05 (-27.56%)
- -0.83 L (-0.90%) B S
- 91.64 L
- 9.55 L
- 1.05 Cr
- 1.02 Cr
- ₹0.69 (-8.00%)
- 86
- ₹2.82 (-19.43%)
- -1.76 L (-4.50%) B S
- 37.38 L
- 5.94 L
- 81.9 L
- 1.07 Cr
- ₹0.51 (-8.93%)
- 87
- ₹3.68 (-14.81%)
- -9.28 K (-0.55%) B S
- 16.88 L
- 2.32 L
- 41.92 L
- 77.63 L
- ₹0.35 (-12.50%)
- 88
- ₹4.46 (-12.03%)
- 0 (0.00%) B S
- 5.66 L
- 46.38 K
- 15.21 L
- 35.34 L
- ₹0.24 (-20.00%)
- 89
- ₹5.3 (-14.79%)
- -0.37 L (-7.27%) B S
- 4.73 L
- 1.02 L
- 90.9 L
- 3.25 Cr
- ₹0.17 (-22.73%)
- 90
- ₹6.24 (-10.47%)
- 64.93 K (1.29%) B S
- 51.11 L
- 3.9 L
- 30.79 L
- 35.99 L
- ₹0.11 (-31.25%)
- 91
- ₹7.71 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 31.81 L
- 1.14 Cr
- ₹0.08 (-33.33%)
- 92
- ₹8.86 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 6.68 L
- 23.28 L
- ₹0.07 (-12.50%)
- 93
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 14.75 L
- 51.94 L
- ₹0.05 (-16.67%)
- 94
- ₹8.98 (0.56%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 6.77 L
- 43.04 L
- ₹0.04 (0.00%)
- 96
- ₹10.99 (0.00%)
- 0 (0.00%) B S
- 3.99 L
- 0
- 46.38 K
- 11.41 L
- ₹0.04 (0.00%)
- 98
- ₹14.67 (-0.07%)
- 0 (0.00%) B S
- 74.2 K
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
83.790.72 (0.87%)
DAY RANGE
82.98 - 84.15
52 W RANGE
52.46 - 87
total open interest
210,431,200
Call
Put
13.57 Cr
PCR 0.55
7.47 Cr
total Volume
148,260,875
Call
Put
10.89 Cr
PCR 0.36
3.94 Cr