IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.11 (-31.25%)
- -0.93 L (-9.71%) B S
- 8.63 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 69
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.17 (-34.62%)
- 74.2 K (4.44%) B S
- 17.44 L
- 12.43 L
- 0
- 3.71 L
- ₹7.85 (0.00%)
- 71
- ₹0.22 (-35.29%)
- -0.28 L (-3.66%) B S
- 7.33 L
- 1.95 L
- 0
- 27.83 K
- ₹10.1 (0.00%)
- 72
- ₹0.29 (-35.56%)
- 37.1 K (1.30%) B S
- 28.94 L
- 5.47 L
- 0
- 27.83 K
- ₹8.2 (0.00%)
- 73
- ₹0.38 (-35.59%)
- 64.93 K (6.80%) B S
- 10.2 L
- 6.21 L
- 0
- 0
- ₹14.5 (0.00%)
- 74
- ₹0.52 (-33.33%)
- 37.1 K (2.65%) B S
- 14.38 L
- 4.27 L
- 1.11 L
- 5.29 L
- ₹5.42 (21.25%)
- 75
- ₹0.67 (-33.66%)
- 2.32 L (4.91%) B S
- 49.53 L
- 11.41 L
- 0
- 3.71 L
- ₹3.72 (0.00%)
- 76
- ₹0.88 (-32.31%)
- 55.65 K (0.95%) B S
- 59.08 L
- 13.08 L
- 3.52 L
- 10.11 L
- ₹3.66 (14.02%)
- 77
- ₹1.17 (-29.09%)
- -3.15 L (-5.19%) B S
- 57.6 L
- 22.82 L
- 27.92 L
- 27.08 L
- ₹3.05 (15.09%)
- 78
- ₹1.51 (-27.75%)
- -1.39 L (-3.04%) B S
- 44.33 L
- 33.76 L
- 53.24 L
- 32.83 L
- ₹2.46 (14.95%)
- 79
- ₹1.93 (-25.48%)
- -0.19 L (-0.17%) B S
- 1.12 Cr
- 47.12 L
- 1.06 Cr
- 1.27 Cr
- ₹2 (14.29%)
- 80 80
- ₹2.48 (-22.01%)
- -2.88 L (-1.99%) B S
- 1.41 Cr
- 41.83 L
- 47.3 L
- 64 L
- ₹1.61 (15.00%)
- 81
- ₹3.05 (-20.37%)
- 46.38 K (0.91%) B S
- 51.57 L
- 17.34 L
- 40.53 L
- 71.79 L
- ₹1.24 (11.71%)
- 82
- ₹3.85 (-15.01%)
- -9.28 K (-0.08%) B S
- 1.1 Cr
- 1.48 L
- 24.3 L
- 51.75 L
- ₹1 (13.64%)
- 83
- ₹4.45 (-16.20%)
- -0.56 L (-1.57%) B S
- 34.87 L
- 1.48 L
- 28.57 L
- 48.42 L
- ₹0.77 (8.45%)
- 84
- ₹5.31 (-13.09%)
- 9.28 K (0.27%) B S
- 33.85 L
- 46.38 K
- 62.14 L
- 2.6 Cr
- ₹0.62 (10.71%)
- 85
- ₹6.03 (-14.35%)
- 37.1 K (0.51%) B S
- 73.64 L
- 2.41 L
- 18.55 L
- 1.3 Cr
- ₹0.48 (9.09%)
- 86
- ₹6.82 (-13.34%)
- -0.28 L (-1.65%) B S
- 16.6 L
- 1.67 L
- 13.63 L
- 64.65 L
- ₹0.37 (8.82%)
- 87
- ₹7.59 (-14.24%)
- -0.28 L (-1.51%) B S
- 18.18 L
- 55.65 K
- 12.24 L
- 87.46 L
- ₹0.29 (3.57%)
- 88
- ₹8.51 (-9.47%)
- 74.2 K (7.14%) B S
- 11.13 L
- 92.75 K
- 7.33 L
- 30.89 L
- ₹0.22 (0.00%)
- 89
- ₹10.55 (-0.47%)
- 0 (0.00%) B S
- 9.74 L
- 0
- 28.29 L
- 2.31 Cr
- ₹0.18 (0.00%)
- 90
- ₹11 (0.00%)
- 0 (0.00%) B S
- 35.06 L
- 0
- 2.13 L
- 13.63 L
- ₹0.14 (0.00%)
- 91
- ₹9.92 (0.00%)
- 0 (0.00%) B S
- 8.16 L
- 0
- 11.04 L
- 52.87 L
- ₹0.11 (0.00%)
- 92
- ₹10.58 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 1.58 L
- 9.92 L
- ₹0.09 (-10.00%)
- 93
- ₹11.17 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 1.3 L
- 22.91 L
- ₹0.07 (-12.50%)
- 94
- ₹10.72 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.22 L
- 37.66 L
- ₹0.07 (0.00%)
- 95
- ₹16.41 (0.00%)
- 0 (0.00%) B S
- 31.63 L
- 0
- 2.32 L
- 18.27 L
- ₹0.06 (0.00%)
- 96
- ₹12.12 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.76 L
- 12.61 L
- ₹0.05 (0.00%)
- 98
- ₹16.16 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 2.69 L
- 52.5 L
- ₹0.05 (25.00%)
- 100
- ₹19 (0.00%)
- 0 (0.00%) B S
- 9.37 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
79.521.06 (1.35%)
DAY RANGE
78.12 - 79.8
52 W RANGE
58.08 - 89.61
total open interest
246,937,600
Call
Put
14.71 Cr
PCR 0.68
9.98 Cr
total Volume
74,700,850
Call
Put
5.17 Cr
PCR 0.44
2.3 Cr