IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.04 (0.00%)
- -5.66 L (-36.31%) B S
- 9.92 L
- 8.63 L
- 0
- 1.3 L
- ₹14.94 (0.00%)
- 70
- ₹0.02 (-50.00%)
- -1.76 L (-6.46%) B S
- 25.51 L
- 2.23 L
- 9.28 K
- 46.38 K
- ₹10.45 (-0.85%)
- 72
- ₹0.03 (-25.00%)
- -9.28 K (-0.61%) B S
- 15.21 L
- 5.75 L
- 27.83 K
- 1.21 L
- ₹9.11 (13.88%)
- 74
- ₹0.04 (-20.00%)
- -0.93 L (-2.99%) B S
- 30.14 L
- 8.72 L
- 27.83 K
- 15.12 L
- ₹8.43 (5.24%)
- 75
- ₹0.03 (-50.00%)
- -5.38 L (-10.32%) B S
- 46.75 L
- 30.05 L
- 0
- 3.34 L
- ₹6.97 (0.00%)
- 76
- ₹0.05 (-28.57%)
- -3.71 L (-19.90%) B S
- 14.93 L
- 16.32 L
- 74.2 K
- 2.97 L
- ₹6.11 (4.27%)
- 77
- ₹0.06 (-40.00%)
- -3.52 L (-12.84%) B S
- 23.93 L
- 28.01 L
- 1.76 L
- 10.48 L
- ₹5.44 (5.43%)
- 78
- ₹0.08 (-42.86%)
- 14.19 L (19.17%) B S
- 88.21 L
- 67.15 L
- 1.11 L
- 4.36 L
- ₹4.3 (3.61%)
- 79
- ₹0.11 (-52.17%)
- 29.31 L (39.70%) B S
- 1.03 Cr
- 64 L
- 13.91 L
- 30.51 L
- ₹3.36 (0.60%)
- 80
- ₹0.21 (-44.74%)
- 5.94 L (3.17%) B S
- 1.93 Cr
- 65.85 L
- 25.69 L
- 20.03 L
- ₹2.51 (1.21%)
- 81
- ₹0.38 (-34.48%)
- 7.51 L (14.62%) B S
- 58.9 L
- 59.73 L
- 1.17 Cr
- 1.14 Cr
- ₹1.75 (-3.31%)
- 82
- ₹0.63 (-29.21%)
- 3.62 L (4.83%) B S
- 78.56 L
- 1.2 Cr
- 1.6 Cr
- 61.12 L
- ₹1.15 (-4.17%)
- 83 83
- ₹1.03 (-24.82%)
- 2.88 L (6.13%) B S
- 49.81 L
- 69.01 L
- 1.53 Cr
- 75.5 L
- ₹0.71 (-14.46%)
- 84
- ₹1.6 (-16.23%)
- -3.71 L (-8.42%) B S
- 40.35 L
- 20.03 L
- 2.72 Cr
- 2.22 Cr
- ₹0.44 (-16.98%)
- 85
- ₹2.26 (-13.41%)
- -4.08 L (-3.99%) B S
- 98.13 L
- 15.21 L
- 83.94 L
- 93.49 L
- ₹0.27 (-20.59%)
- 86
- ₹3.03 (-13.43%)
- -1.21 L (-5.99%) B S
- 18.92 L
- 3.71 L
- 55.74 L
- 82.83 L
- ₹0.16 (-30.43%)
- 87
- ₹4.43 (1.14%)
- 0 (0.00%) B S
- 4.73 L
- 0
- 57.32 L
- 1.19 Cr
- ₹0.1 (-33.33%)
- 88
- ₹4.75 (-13.95%)
- 55.65 K (7.69%) B S
- 7.79 L
- 1.11 L
- 36.36 L
- 33.2 L
- ₹0.08 (-33.33%)
- 89
- ₹7.66 (0.13%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 45.82 L
- 2.02 Cr
- ₹0.06 (-40.00%)
- 90
- ₹6.66 (-5.67%)
- -1.39 L (-3.08%) B S
- 43.78 L
- 3.34 L
- 8.72 L
- 16.23 L
- ₹0.05 (-37.50%)
- 91
- ₹8 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 16.51 L
- 24.86 L
- ₹0.03 (-50.00%)
- 92
- ₹7.79 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 7.88 L
- 19.01 L
- ₹0.04 (-20.00%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.9 L
- 34.5 L
- ₹0.03 (-25.00%)
- 94
- ₹10.9 (3.32%)
- 0 (0.00%) B S
- 18.55 K
- 9.28 K
- 3.52 L
- 25.51 L
- ₹0.02 (-33.33%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 21.89 L
- ₹0.02 (-33.33%)
- 96
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 4.64 L
- 30.05 L
- ₹0.01 (0.00%)
- 98
- ₹15.47 (-4.21%)
- 0 (0.00%) B S
- 9.65 L
- 27.83 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
83.350.44 (0.53%)
DAY RANGE
82 - 83.5
52 W RANGE
52.46 - 87
total open interest
223,082,300
Call
Put
12.65 Cr
PCR 0.76
9.66 Cr
total Volume
166,541,900
Call
Put
10.77 Cr
PCR 0.55
5.89 Cr