IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0+0 % | 2.55 L+0 % | 0 |
| - | - | - | 54 | ₹ 0+0 % | 3.45 L+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 10+0 % | 56 | ₹ 0+0 % | 10.43 L-0.71 % | 52.5 K |
| 0 | 7.5 K+0 % | ₹ 8+0 % | 57 | ₹ 0+0 % | 7.88 L+0 % | 22.5 K |
| 0 | 2.48 L+0 % | ₹ 8+0 % | 58 | ₹ 0-50 % | 29.1 L-0.51 % | 75 K |
| 0 | 1.28 L+0 % | ₹ 6+0 % | 59 | ₹ 0+0 % | 19.73 L-1.87 % | 2.63 L |
| 2.63 L | 26.55 L+2 % | ₹ 6-5.08 % | 60 | ₹ 0+0 % | 1.13 Cr+1 % | 12 L |
| 15 K | 2.85 L+3 % | ₹ 5-9.8 % | 61 | ₹ 0+0 % | 15.9 L-16.54 % | 13.28 L |
| 1.5 L | 23.7 L-1.56 % | ₹ 4-6.17 % | 62 | ₹ 0+0 % | 39.6 L-13.44 % | 37.73 L |
| 4.28 L | 22.35 L+1 % | ₹ 3-12.12 % | 63 | ₹ 0-12.5 % | 48.3 L-1.68 % | 24.75 L |
| 14.4 L | 44.1 L-0.34 % | ₹ 2-18 % | 64 | ₹ 1+0 % | 68.33 L-0.33 % | 22.13 L |
| 90.08 L | 1.79 Cr+7 % | ₹ 1-21.62 % | 65 | ₹ 1+5.26 % | 1.67 Cr+7 % | 63.38 L |
| Spot Price: 65 | ||||||
| 1.52 Cr | 1.66 Cr+32 % | ₹ 1-26.92 % | 66 | ₹ 1+3.57 % | 1.01 Cr+27 % | 78.38 L |
| 67.05 L | 99.53 L+11 % | ₹ 1-33.33 % | 67 | ₹ 2+2.38 % | 38.48 L+4 % | 20.33 L |
| 73.28 L | 84.75 L-2.67 % | ₹ 0-38.46 % | 68 | ₹ 3+5.36 % | 37.5 L+6 % | 13.13 L |
| 36.45 L | 73.88 L+3 % | ₹ 0-50 % | 69 | ₹ 4+5.56 % | 15.08 L+5 % | 2.63 L |
| 1.12 Cr | 2.97 Cr+3 % | ₹ 0-42.86 % | 70 | ₹ 5+4.44 % | 72.6 L+0 % | 4.28 L |
| 15.83 L | 62.85 L-1.53 % | ₹ 0-50 % | 71 | ₹ 6+0 % | 3.9 L+0 % | 0 |
| 26.93 L | 52.13 L-6.33 % | ₹ 0-33.33 % | 72 | ₹ 7-2.17 % | 15.6 L-0.95 % | 22.5 K |
| 3 L | 27.3 L+0 % | ₹ 0-50 % | 73 | ₹ 7+0 % | 2.85 L+0 % | 0 |
| 17.25 L | 66.08 L+4 % | ₹ 0+0 % | 74 | ₹ 9+4.88 % | 43.88 L+0 % | 7.5 K |
| 4.5 L | 22.8 L+11 % | ₹ 0+0 % | 76 | ₹ 11+0.96 % | 23.18 L+0 % | 7.5 K |
| 7.5 K | 28.88 L+0 % | ₹ 0+0 % | 80 | - | - | - |
| 0 | 60 K+0 % | ₹ 0+0 % | 88 | - | - | - |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 1.4
- High 1.85
- Prev. Close 1.85
- Open 1.8
- Strike Price 65
- Avg Price 1.53
- Open Interest 1.79 Cr
- Chg in OI% 6.6
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹65.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*