IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.03 (50.00%)
- 0 (0.00%) B S
- 18.92 L
- 27.83 K
- 0
- 1.3 L
- ₹14.94 (0.00%)
- 70
- ₹0.05 (0.00%)
- -0.12 Cr (-28.44%) B S
- 28.94 L
- 15.49 L
- 0
- 64.93 K
- ₹8.78 (0.00%)
- 72
- ₹0.07 (0.00%)
- -1.67 L (-9.52%) B S
- 15.86 L
- 7.88 L
- 55.65 K
- 64.93 K
- ₹10.92 (-4.63%)
- 74
- ₹0.08 (-20.00%)
- -5.19 L (-11.34%) B S
- 40.62 L
- 11.5 L
- 0
- 15.77 L
- ₹10.4 (0.00%)
- 75
- ₹0.11 (-15.38%)
- -7.14 L (-17.30%) B S
- 34.13 L
- 39.05 L
- 0
- 3.15 L
- ₹9.5 (0.00%)
- 76
- ₹0.13 (-18.75%)
- 37.1 K (1.43%) B S
- 26.34 L
- 7.23 L
- 0
- 2.5 L
- ₹8.8 (0.00%)
- 77
- ₹0.17 (-19.05%)
- -2.97 L (-16.08%) B S
- 15.49 L
- 18.74 L
- 1.48 L
- 10.48 L
- ₹7.41 (-2.24%)
- 78
- ₹0.23 (-14.81%)
- 26.06 L (42.00%) B S
- 88.11 L
- 54.82 L
- 64.93 K
- 3.71 L
- ₹6.59 (-0.30%)
- 79
- ₹0.3 (-16.67%)
- 55.65 K (1.14%) B S
- 49.25 L
- 13.08 L
- 7.14 L
- 29.12 L
- ₹5.57 (-7.17%)
- 80
- ₹0.42 (-12.50%)
- -1.95 L (-1.16%) B S
- 1.66 Cr
- 52.59 L
- 2.04 L
- 16.79 L
- ₹4.17 (-19.03%)
- 81
- ₹0.56 (-11.11%)
- 1.39 L (4.52%) B S
- 32.18 L
- 13.63 L
- 3.34 L
- 29.03 L
- ₹4.07 (-5.35%)
- 82
- ₹0.75 (-7.41%)
- 9.83 L (24.82%) B S
- 49.44 L
- 48.97 L
- 8.53 L
- 28.2 L
- ₹3.23 (-11.51%)
- 83
- ₹1.02 (-6.42%)
- -2.32 L (-6.67%) B S
- 32.46 L
- 28.85 L
- 44.8 L
- 44.24 L
- ₹2.56 (-14.67%)
- 84
- ₹1.39 (0.00%)
- -4.36 L (-7.33%) B S
- 55.09 L
- 62.79 L
- 1.32 Cr
- 2.02 Cr
- ₹2 (-17.01%)
- 85 85
- ₹1.78 (-1.11%)
- -4.08 L (-4.03%) B S
- 97.29 L
- 64.18 L
- 93.31 L
- 51.85 L
- ₹1.51 (-19.68%)
- 86
- ₹2.3 (1.32%)
- 1.21 L (3.41%) B S
- 36.54 L
- 31.44 L
- 64.46 L
- 33.48 L
- ₹1.13 (-22.07%)
- 87
- ₹2.9 (2.47%)
- -9.28 K (-1.92%) B S
- 4.73 L
- 5.75 L
- 62.98 L
- 57.78 L
- ₹0.81 (-27.03%)
- 88
- ₹3.62 (2.26%)
- -1.21 L (-13.27%) B S
- 7.88 L
- 3.43 L
- 43.04 L
- 51.11 L
- ₹0.61 (-27.38%)
- 89
- ₹4.33 (-1.14%)
- 27.83 K (33.33%) B S
- 1.11 L
- 1.95 L
- 1.26 Cr
- 2.43 Cr
- ₹0.44 (-29.03%)
- 90
- ₹5.2 (1.56%)
- 1.11 L (2.48%) B S
- 46 L
- 3.15 L
- 13.17 L
- 23.47 L
- ₹0.32 (-27.27%)
- 91
- ₹8 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 21.33 L
- 62.7 L
- ₹0.23 (-28.13%)
- 92
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 12.24 L
- 23.47 L
- ₹0.17 (-29.17%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.55 L
- 66.59 L
- ₹0.13 (-18.75%)
- 94
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 14.56 L
- 17.34 L
- ₹0.1 (-9.09%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.11 L
- 37.1 L
- ₹0.08 (0.00%)
- 96
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 27.08 L
- 72.81 L
- ₹0.05 (-16.67%)
- 98
- ₹13.39 (0.53%)
- 18.55 K (2.90%) B S
- 6.59 L
- 1.21 L
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
85.11-0.37 (-0.43%)
DAY RANGE
84.15 - 85.8
52 W RANGE
52.46 - 87
total open interest
198,364,425
Call
Put
11.28 Cr
PCR 0.76
8.56 Cr
total Volume
120,241,100
Call
Put
7.16 Cr
PCR 0.68
4.86 Cr