IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 48
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 0
- 9.28 K
- ₹20.49 (0.00%)
- 50
- ₹0.04 (33.33%)
- 1.3 L (50.00%) B S
- 3.9 L
- 1.95 L
- 0
- 64.93 K
- ₹15.6 (0.00%)
- 52
- ₹0.04 (0.00%)
- -0.19 L (-10.53%) B S
- 1.58 L
- 64.93 K
- 0
- 9.28 K
- ₹13.85 (0.00%)
- 54
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹13.42 (0.00%)
- 55
- ₹0.07 (16.67%)
- -2.23 L (-13.95%) B S
- 13.73 L
- 4.92 L
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 57
- ₹0.09 (-10.00%)
- -9.28 K (-4.17%) B S
- 2.13 L
- 2.13 L
- 0
- 27.83 K
- ₹11.47 (0.00%)
- 58
- ₹0.12 (0.00%)
- 27.83 K (2.05%) B S
- 13.82 L
- 1.39 L
- 18.55 K
- 27.83 K
- ₹11 (-5.58%)
- 59
- ₹0.14 (-6.67%)
- -0.19 L (-11.76%) B S
- 1.39 L
- 1.21 L
- 1.02 L
- 28.2 L
- ₹10.15 (-2.31%)
- 60
- ₹0.18 (0.00%)
- 3.43 L (4.63%) B S
- 77.63 L
- 21.8 L
- 0
- 27.83 K
- ₹7.6 (0.00%)
- 61
- ₹0.22 (0.00%)
- 27.83 K (5.17%) B S
- 5.66 L
- 5.19 L
- 3.99 L
- 8.72 L
- ₹8.34 (-5.76%)
- 62
- ₹0.27 (-3.57%)
- -0.37 L (-1.80%) B S
- 20.22 L
- 10.2 L
- 0
- 16.51 L
- ₹8.73 (0.00%)
- 63
- ₹0.37 (2.78%)
- -0.19 L (-0.90%) B S
- 20.5 L
- 14.93 L
- 9.28 K
- 3.9 L
- ₹6.7 (-8.47%)
- 64
- ₹0.49 (4.26%)
- 2.6 L (12.79%) B S
- 22.91 L
- 19.01 L
- 6.03 L
- 31.35 L
- ₹5.55 (-4.64%)
- 65
- ₹0.6 (-3.23%)
- 9.28 K (0.11%) B S
- 81.34 L
- 68.45 L
- 2.23 L
- 15.21 L
- ₹4.92 (-3.34%)
- 66
- ₹0.8 (3.90%)
- -2.5 L (-11.79%) B S
- 18.74 L
- 19.2 L
- 74.2 K
- 17.34 L
- ₹4.2 (-1.41%)
- 67
- ₹1.02 (-0.97%)
- -2.88 L (-5.97%) B S
- 45.26 L
- 41.37 L
- 26.25 L
- 37.84 L
- ₹3.52 (-4.09%)
- 68
- ₹1.32 (-0.75%)
- -1.39 L (-2.60%) B S
- 52.22 L
- 73.55 L
- 44.15 L
- 41.83 L
- ₹2.89 (-4.30%)
- 69
- ₹1.69 (-0.59%)
- 1.58 L (3.48%) B S
- 46.93 L
- 77.08 L
- 1.16 Cr
- 1.48 Cr
- ₹2.37 (-3.27%)
- 70 70
- ₹2.11 (-0.94%)
- -0.13 Cr (-12.13%) B S
- 96.09 L
- 96.18 L
- 67.61 L
- 32.46 L
- ₹1.87 (-5.56%)
- 71
- ₹2.76 (4.55%)
- 2.5 L (13.04%) B S
- 21.7 L
- 25.14 L
- 84.59 L
- 49.81 L
- ₹1.49 (-5.10%)
- 72
- ₹3.4 (5.92%)
- 2.6 L (11.02%) B S
- 26.16 L
- 29.03 L
- 53.24 L
- 27.64 L
- ₹1.13 (-7.38%)
- 73
- ₹4 (2.30%)
- 0 (0.00%) B S
- 11.5 L
- 2.32 L
- 41.46 L
- 32.83 L
- ₹0.86 (-9.47%)
- 74
- ₹5 (13.64%)
- -9.28 K (-0.63%) B S
- 14.75 L
- 9.28 K
- 1.19 Cr
- 95.53 L
- ₹0.63 (-11.27%)
- 75
- ₹5.35 (-1.29%)
- 2.04 L (7.72%) B S
- 28.47 L
- 5.84 L
- 27.92 L
- 42.11 L
- ₹0.49 (-9.26%)
- 76
- ₹6.42 (4.56%)
- 1.86 L (10.10%) B S
- 20.22 L
- 3.99 L
- 50.36 L
- 72.25 L
- ₹0.28 (-6.67%)
- 78
- ₹8.1 (1.50%)
- -0.19 L (-0.24%) B S
- 78.19 L
- 1.21 L
- 71.6 L
- 94.98 L
- ₹0.16 (-11.11%)
- 80
- ₹10.08 (5.66%)
- 37.1 K (1.00%) B S
- 37.66 L
- 55.65 K
- 5.84 L
- 11.04 L
- ₹0.11 (-8.33%)
- 82
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.3 L
- 15.58 L
- ₹0.07 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
69.64-0.51 (-0.73%)
DAY RANGE
68.93 - 70
52 W RANGE
58.08 - 87
total open interest
158,862,200
Call
Put
8.25 Cr
PCR 0.93
7.64 Cr
total Volume
125,917,400
Call
Put
7.32 Cr
PCR 0.72
5.27 Cr