IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 46.38 K
- 4.08 L
- ₹14.45 (29.60%)
- 68
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 8.16 L
- 0
- 74.2 K
- 8.35 L
- ₹12.35 (13.30%)
- 70
- ₹0.03 (-25.00%)
- -2.88 L (-8.86%) B S
- 29.59 L
- 9.92 L
- 0
- 46.38 K
- ₹9.1 (0.00%)
- 71
- ₹0.04 (-20.00%)
- -0.19 L (-3.70%) B S
- 4.82 L
- 46.38 K
- 27.83 K
- 2.97 L
- ₹9.85 (9.44%)
- 72
- ₹0.04 (-42.86%)
- -0.83 L (-1.78%) B S
- 46.19 L
- 5.47 L
- 0
- 5.01 L
- ₹8.3 (0.00%)
- 73
- ₹0.06 (-33.33%)
- -1.3 L (-5.15%) B S
- 23.93 L
- 2.97 L
- 0
- 5.29 L
- ₹7.02 (0.00%)
- 74
- ₹0.08 (-38.46%)
- -1.76 L (-3.05%) B S
- 55.93 L
- 14.84 L
- 3.9 L
- 24.12 L
- ₹7.79 (27.70%)
- 75
- ₹0.11 (-42.11%)
- -7.88 L (-11.18%) B S
- 62.61 L
- 35.89 L
- 2.6 L
- 5.1 L
- ₹6.67 (33.40%)
- 76
- ₹0.15 (-44.44%)
- -2.41 L (-5.30%) B S
- 43.13 L
- 18.18 L
- 3.06 L
- 8.25 L
- ₹5.65 (28.70%)
- 77
- ₹0.21 (-47.50%)
- -1.21 L (-2.06%) B S
- 57.32 L
- 31.91 L
- 10.76 L
- 35.8 L
- ₹4.85 (37.01%)
- 78
- ₹0.31 (-48.33%)
- 10.48 L (18.20%) B S
- 68.08 L
- 55.74 L
- 7.23 L
- 24.95 L
- ₹4.03 (42.40%)
- 79
- ₹0.47 (-44.71%)
- 12.24 L (22.41%) B S
- 66.87 L
- 62.98 L
- 1.44 Cr
- 1.51 Cr
- ₹3.2 (45.45%)
- 80
- ₹0.67 (-44.63%)
- 11.78 L (7.09%) B S
- 1.78 Cr
- 87.28 L
- 1.24 Cr
- 53.42 L
- ₹2.48 (48.50%)
- 81
- ₹0.98 (-41.32%)
- 1.3 L (3.39%) B S
- 39.6 L
- 1.03 Cr
- 3.64 Cr
- 1.62 Cr
- ₹1.9 (52.00%)
- 82 82
- ₹1.37 (-39.11%)
- 14.19 L (38.25%) B S
- 51.29 L
- 84.4 L
- 1.65 Cr
- 69.47 L
- ₹1.38 (53.33%)
- 83
- ₹1.87 (-35.96%)
- 37.1 K (3.48%) B S
- 11.04 L
- 22.82 L
- 1.11 Cr
- 71.6 L
- ₹1.01 (50.75%)
- 84
- ₹2.45 (-33.78%)
- 1.48 L (4.51%) B S
- 34.41 L
- 7.33 L
- 2.75 Cr
- 1.99 Cr
- ₹0.71 (44.90%)
- 85
- ₹3.2 (-28.41%)
- -0.28 L (-1.43%) B S
- 19.2 L
- 12.61 L
- 70.12 L
- 82.18 L
- ₹0.51 (45.71%)
- 86
- ₹3.93 (-29.06%)
- 37.1 K (19.05%) B S
- 2.32 L
- 1.48 L
- 36.36 L
- 54.44 L
- ₹0.35 (45.83%)
- 87
- ₹5.67 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 26.9 L
- 34.04 L
- ₹0.25 (38.89%)
- 88
- ₹7.26 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 15.49 L
- 21.61 L
- ₹0.17 (30.77%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 L
- 1.23 Cr
- ₹0.13 (30.00%)
- 90
- ₹7.53 (-14.14%)
- -0.19 L (-2.70%) B S
- 6.68 L
- 2.41 L
- 8.44 L
- 67.61 L
- ₹0.06 (20.00%)
- 92
- ₹9.46 (-9.90%)
- 0 (0.00%) B S
- 2.97 L
- 27.83 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
82.291.68 (2.08%)
DAY RANGE
80.62 - 82.82
52 W RANGE
52.46 - 82.82
total open interest
203,243,075
Call
Put
12.14 Cr
PCR 0.67
8.18 Cr
total Volume
197,334,900
Call
Put
14.13 Cr
PCR 0.40
5.6 Cr