IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.16 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 58
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 46.38 K
- 92.75 K
- ₹10.75 (-10.42%)
- 60
- ₹0.05 (0.00%)
- 1.39 L (3.63%) B S
- 39.7 L
- 2.32 L
- 0
- 46.38 K
- ₹11.4 (0.00%)
- 62
- ₹0.05 (0.00%)
- 64.93 K (5.47%) B S
- 12.52 L
- 64.93 K
- 0
- 1.02 L
- ₹13 (0.00%)
- 63
- ₹0.1 (100.00%)
- 5.19 L (49.56%) B S
- 15.67 L
- 7.05 L
- 0
- 1.21 L
- ₹9.65 (0.00%)
- 64
- ₹0.1 (100.00%)
- 6.96 L (57.69%) B S
- 19.01 L
- 10.67 L
- 3.9 L
- 11.13 L
- ₹5.95 (-24.20%)
- 65
- ₹0.2 (33.33%)
- 5.66 L (15.21%) B S
- 42.85 L
- 24.12 L
- 2.04 L
- 4.17 L
- ₹5 (-25.37%)
- 66
- ₹0.3 (200.00%)
- 5.38 L (32.22%) B S
- 22.07 L
- 25.88 L
- 2.88 L
- 4.17 L
- ₹4.15 (-28.45%)
- 67
- ₹0.45 (200.00%)
- 2.78 L (22.22%) B S
- 15.3 L
- 20.87 L
- 5.01 L
- 7.88 L
- ₹3.3 (-36.54%)
- 68
- ₹0.65 (160.00%)
- 6.96 L (21.61%) B S
- 39.14 L
- 59.27 L
- 8.44 L
- 8.9 L
- ₹2.55 (-40.70%)
- 69
- ₹0.9 (157.14%)
- 7.98 L (30.50%) B S
- 34.13 L
- 57.69 L
- 41 L
- 51.38 L
- ₹1.95 (-43.48%)
- 70
- ₹1.3 (136.36%)
- 7.23 L (5.73%) B S
- 1.34 Cr
- 2.08 Cr
- 61.03 L
- 24.67 L
- ₹1.45 (-45.28%)
- 71 71
- ₹1.75 (133.33%)
- -5.75 L (-7.06%) B S
- 75.68 L
- 91.73 L
- 97.76 L
- 65.39 L
- ₹1.05 (-47.50%)
- 72
- ₹2.35 (123.81%)
- -9.37 L (-13.32%) B S
- 60.94 L
- 58.99 L
- 1.94 Cr
- 1.25 Cr
- ₹0.85 (-41.38%)
- 73
- ₹3.1 (100.00%)
- -0.11 Cr (-24.53%) B S
- 33.39 L
- 45.63 L
- 75.87 L
- 84.68 L
- ₹0.6 (-42.86%)
- 74
- ₹3.95 (83.72%)
- -9.18 L (-22.50%) B S
- 31.63 L
- 32.83 L
- 1.99 Cr
- 1.47 Cr
- ₹0.45 (-40.00%)
- 75
- ₹4.7 (64.91%)
- -0.12 Cr (-11.72%) B S
- 86.63 L
- 33.02 L
- 33.58 L
- 45.63 L
- ₹0.35 (-30.00%)
- 76
- ₹5.4 (52.11%)
- -4.92 L (-9.91%) B S
- 44.71 L
- 10.2 L
- 16.97 L
- 53.24 L
- ₹0.25 (-28.57%)
- 77
- ₹6.5 (46.07%)
- -1.67 L (-9.00%) B S
- 16.88 L
- 2.41 L
- 40.53 L
- 87.93 L
- ₹0.15 (-40.00%)
- 78
- ₹7.3 (36.45%)
- -3.9 L (-10.02%) B S
- 34.97 L
- 4.17 L
- 13.91 L
- 49.16 L
- ₹0.15 (0.00%)
- 79
- ₹8.4 (31.25%)
- 0 (0.00%) B S
- 3.15 L
- 2.41 L
- 92.75 L
- 2.82 Cr
- ₹0.15 (0.00%)
- 80
- ₹9.3 (29.17%)
- -2.32 L (-11.16%) B S
- 18.46 L
- 4.92 L
- 1.76 L
- 34.5 L
- ₹0.05 (-50.00%)
- 81
- ₹8.35 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 17.81 L
- 54.91 L
- ₹0.05 (0.00%)
- 82
- ₹11.4 (32.56%)
- 0 (0.00%) B S
- 2.78 L
- 18.55 K
- 8.81 L
- 15.77 L
- ₹0.05 (0.00%)
- 83
- ₹9.55 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 1.02 L
- 19.76 L
- ₹0.05 (0.00%)
- 84
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 1.21 L
- 37.75 L
- ₹0.05 (0.00%)
- 85
- ₹14.45 (35.68%)
- 0 (0.00%) B S
- 3.62 L
- 9.28 K
- 18.55 K
- 12.99 L
- ₹0.05 (0.00%)
- 86
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 0
- 12.43 L
- ₹0.05 (0.00%)
- 87
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 0
- 12.99 L
- ₹0.05 (0.00%)
- 88
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
IDFC First Bank - Statistics
SHARE PRICE
70.7-2.19 (-3.00%)
DAY RANGE
70.51 - 72.59
52 W RANGE
52.46 - 78.45
total open interest
206,285,275
Call
Put
12.57 Cr
PCR 0.64
8.06 Cr
total Volume
162,377,425
Call
Put
9.21 Cr
PCR 0.76
7.03 Cr