IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 18.55 K
- 7.42 L
- ₹13 (-1.52%)
- 70
- ₹0.04 (0.00%)
- 27.83 K (2.31%) B S
- 12.34 L
- 1.86 L
- 0
- 27.83 K
- ₹10.52 (0.00%)
- 72
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 0
- 0
- ₹13.65 (0.00%)
- 73
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 74.2 K
- ₹12.5 (0.00%)
- 74
- ₹0.09 (-18.18%)
- 64.93 K (12.50%) B S
- 5.84 L
- 2.6 L
- 46.38 K
- 15.86 L
- ₹8.42 (1.57%)
- 75
- ₹0.11 (0.00%)
- -2.97 L (-14.22%) B S
- 17.9 L
- 14.56 L
- 1.21 L
- 2.69 L
- ₹7.38 (-10.00%)
- 76
- ₹0.13 (-7.14%)
- 3.34 L (11.96%) B S
- 31.26 L
- 12.8 L
- 37.1 K
- 2.69 L
- ₹6.49 (2.04%)
- 77
- ₹0.17 (-5.56%)
- 74.2 K (1.48%) B S
- 50.83 L
- 9.37 L
- 92.75 K
- 8.25 L
- ₹5.55 (2.21%)
- 78
- ₹0.24 (-11.11%)
- -0.74 L (-3.10%) B S
- 23.19 L
- 11.78 L
- 1.95 L
- 3.34 L
- ₹4.61 (1.10%)
- 79
- ₹0.37 (-2.63%)
- 0 (0.00%) B S
- 73.92 L
- 17.53 L
- 18.09 L
- 20.22 L
- ₹3.84 (2.13%)
- 80
- ₹0.51 (-10.53%)
- 3.99 L (5.80%) B S
- 72.72 L
- 52.77 L
- 9.46 L
- 8.16 L
- ₹3.04 (0.33%)
- 81
- ₹0.79 (-5.95%)
- 18.55 K (0.48%) B S
- 38.49 L
- 17.34 L
- 27.92 L
- 26.71 L
- ₹2.38 (-0.42%)
- 82
- ₹1.06 (-10.92%)
- -6.86 L (-10.16%) B S
- 60.66 L
- 80.88 L
- 1.09 Cr
- 53.52 L
- ₹1.81 (-1.63%)
- 83 83
- ₹1.51 (-7.36%)
- 12.06 L (26.92%) B S
- 56.86 L
- 87.28 L
- 80.97 L
- 61.59 L
- ₹1.37 (-1.44%)
- 84
- ₹2.05 (-5.96%)
- 1.39 L (2.75%) B S
- 52.03 L
- 24.49 L
- 2.11 Cr
- 2.01 Cr
- ₹1.01 (-2.88%)
- 85
- ₹2.74 (-4.20%)
- -2.5 L (-2.64%) B S
- 92.47 L
- 14.56 L
- 76.33 L
- 1.06 Cr
- ₹0.73 (-6.41%)
- 86
- ₹3.47 (-3.34%)
- -1.95 L (-4.74%) B S
- 39.14 L
- 6.21 L
- 85.24 L
- 1.17 Cr
- ₹0.55 (-5.17%)
- 87
- ₹4.32 (0.23%)
- -1.58 L (-8.50%) B S
- 16.97 L
- 4.17 L
- 33.02 L
- 75.59 L
- ₹0.38 (-9.52%)
- 88
- ₹5.07 (-11.05%)
- -0.28 L (-4.69%) B S
- 5.66 L
- 1.02 L
- 16.97 L
- 37.29 L
- ₹0.29 (-6.45%)
- 89
- ₹6.22 (39.78%)
- 0 (0.00%) B S
- 5.1 L
- 18.55 K
- 62.61 L
- 3.2 Cr
- ₹0.22 (0.00%)
- 90
- ₹6.97 (-0.14%)
- 1.86 L (3.82%) B S
- 50.46 L
- 2.5 L
- 15.3 L
- 25.23 L
- ₹0.16 (-11.11%)
- 91
- ₹7.71 (25.16%)
- -9.28 K (-5.56%) B S
- 1.58 L
- 9.28 K
- 21.15 L
- 1.04 Cr
- ₹0.12 (0.00%)
- 92
- ₹8.86 (25.32%)
- -9.28 K (-2.70%) B S
- 3.34 L
- 55.65 K
- 10.67 L
- 23 L
- ₹0.08 (-27.27%)
- 93
- ₹8.25 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 7.98 L
- 54.17 L
- ₹0.07 (-12.50%)
- 94
- ₹8.98 (0.56%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 12.06 L
- 42.85 L
- ₹0.04 (-33.33%)
- 96
- ₹10.99 (0.00%)
- 0 (0.00%) B S
- 3.99 L
- 0
- 2.13 L
- 11.41 L
- ₹0.04 (-20.00%)
- 98
- ₹14.67 (29.82%)
- -0.46 L (-38.46%) B S
- 74.2 K
- 46.38 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
83.070.11 (0.13%)
DAY RANGE
82.3 - 83.41
52 W RANGE
52.46 - 87
total open interest
204,921,850
Call
Put
13.29 Cr
PCR 0.54
7.2 Cr
total Volume
116,809,350
Call
Put
8.05 Cr
PCR 0.45
3.63 Cr