IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 9.28 K
- 0
- 92.75 K
- ₹15 (0.00%)
- 72
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 46.38 K
- ₹13 (0.00%)
- 74
- ₹0.07 (0.00%)
- -0.28 L (-7.69%) B S
- 3.34 L
- 1.58 L
- 0
- 0
- ₹12.77 (0.00%)
- 75
- ₹0.09 (-10.00%)
- 83.48 K (90.00%) B S
- 1.76 L
- 1.39 L
- 0
- 1.86 L
- ₹10.66 (0.00%)
- 76
- ₹0.09 (0.00%)
- -1.21 L (-8.84%) B S
- 12.43 L
- 3.43 L
- 0
- 3.99 L
- ₹11.01 (0.00%)
- 77
- ₹0.1 (0.00%)
- 2.6 L (14.74%) B S
- 20.22 L
- 7.61 L
- 0
- 2.69 L
- ₹8.8 (0.00%)
- 78
- ₹0.13 (0.00%)
- 1.11 L (7.50%) B S
- 15.95 L
- 2.78 L
- 0
- 1.76 L
- ₹8.5 (0.00%)
- 79
- ₹0.17 (13.33%)
- -2.23 L (-6.78%) B S
- 30.61 L
- 4.36 L
- 1.39 L
- 12.71 L
- ₹6.92 (-3.89%)
- 80
- ₹0.2 (0.00%)
- -1.76 L (-1.81%) B S
- 95.72 L
- 15.21 L
- 0
- 14.1 L
- ₹6.21 (-0.16%)
- 81
- ₹0.27 (12.50%)
- -0.19 L (-0.36%) B S
- 51.66 L
- 9.46 L
- 2.23 L
- 14.1 L
- ₹5.09 (-4.68%)
- 82
- ₹0.34 (6.25%)
- -4.64 L (-9.52%) B S
- 44.06 L
- 22.07 L
- 1.3 L
- 15.4 L
- ₹4.25 (-5.35%)
- 83
- ₹0.45 (2.27%)
- -2.69 L (-2.91%) B S
- 89.69 L
- 31.72 L
- 6.31 L
- 44.24 L
- ₹3.41 (-6.32%)
- 84
- ₹0.63 (0.00%)
- -5.1 L (-4.68%) B S
- 1.04 Cr
- 47.12 L
- 32.74 L
- 1.14 Cr
- ₹2.77 (-2.46%)
- 85
- ₹0.87 (1.16%)
- -0.28 L (-0.20%) B S
- 1.38 Cr
- 1.16 Cr
- 64.37 L
- 61.86 L
- ₹2.09 (-4.57%)
- 86 86
- ₹1.21 (0.83%)
- 4.64 L (6.64%) B S
- 74.48 L
- 81.43 L
- 1.25 Cr
- 1.48 Cr
- ₹1.57 (-3.68%)
- 87
- ₹1.65 (2.48%)
- 3.43 L (4.14%) B S
- 86.35 L
- 82.73 L
- 1.03 Cr
- 1.71 Cr
- ₹1.1 (-6.78%)
- 88
- ₹2.38 (10.19%)
- 1.39 L (2.18%) B S
- 65.3 L
- 24.39 L
- 44.33 L
- 61.03 L
- ₹0.76 (-9.52%)
- 89
- ₹2.93 (5.40%)
- -0.74 L (-3.74%) B S
- 19.11 L
- 1.95 L
- 1.06 Cr
- 2.7 Cr
- ₹0.55 (-11.29%)
- 90
- ₹3.75 (6.84%)
- -9.28 K (-0.24%) B S
- 39.23 L
- 2.32 L
- 38.12 L
- 1.09 Cr
- ₹0.37 (-13.95%)
- 91
- ₹4.56 (4.59%)
- 2.13 L (34.85%) B S
- 8.25 L
- 8.25 L
- 32.93 L
- 85.79 L
- ₹0.26 (-13.33%)
- 92
- ₹5.45 (2.64%)
- 55.65 K (28.57%) B S
- 2.5 L
- 1.76 L
- 15.21 L
- 38.12 L
- ₹0.19 (-13.64%)
- 93
- ₹6.23 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 30.98 L
- 42.57 L
- ₹0.14 (-12.50%)
- 94
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.89 L
- 43.04 L
- ₹0.11 (-8.33%)
- 95
- ₹8.62 (5.12%)
- 0 (0.00%) B S
- 26.8 L
- 18.55 K
- 5.84 L
- 23.47 L
- ₹0.08 (-20.00%)
- 96
- ₹10.08 (0.50%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 4.82 L
- 21.15 L
- ₹0.07 (0.00%)
- 98
- ₹9.71 (0.00%)
- 0 (0.00%) B S
- 3.34 L
- 0
- 55.65 K
- 2.13 L
- ₹0.05 (-16.67%)
- 100
- ₹20.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
86.21-0.63 (-0.73%)
DAY RANGE
85.41 - 86.73
52 W RANGE
58.08 - 88.76
total open interest
224,121,100
Call
Put
13.03 Cr
PCR 0.72
9.38 Cr
total Volume
109,426,450
Call
Put
6.28 Cr
PCR 0.74
4.66 Cr