IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 0
- 4.08 L
- ₹11.15 (0.00%)
- 68
- ₹0.03 (0.00%)
- -2.78 L (-25.42%) B S
- 8.16 L
- 3.25 L
- 9.28 K
- 8.44 L
- ₹11.25 (0.00%)
- 70
- ₹0.05 (0.00%)
- -0.46 L (-1.44%) B S
- 31.72 L
- 3.99 L
- 0
- 46.38 K
- ₹9.1 (0.00%)
- 71
- ₹0.06 (-14.29%)
- -0.28 L (-4.48%) B S
- 5.94 L
- 2.04 L
- 9.28 K
- 2.78 L
- ₹9.1 (-1.62%)
- 72
- ₹0.08 (-11.11%)
- -0.65 L (-1.21%) B S
- 53.15 L
- 2.04 L
- 0
- 5.01 L
- ₹8.3 (0.00%)
- 73
- ₹0.11 (-8.33%)
- 74.2 K (2.83%) B S
- 26.99 L
- 3.8 L
- 55.65 K
- 5.19 L
- ₹6.83 (-7.95%)
- 74
- ₹0.17 (6.25%)
- -0.46 L (-0.75%) B S
- 61.77 L
- 9.83 L
- 1.3 L
- 25.41 L
- ₹5.85 (-6.85%)
- 75
- ₹0.25 (8.70%)
- 2.88 L (3.55%) B S
- 83.85 L
- 13.73 L
- 1.11 L
- 6.86 L
- ₹5.45 (-0.73%)
- 76
- ₹0.36 (9.09%)
- -0.37 L (-0.76%) B S
- 48.51 L
- 5.57 L
- 92.75 K
- 8.63 L
- ₹4.35 (-7.45%)
- 77
- ₹0.54 (10.20%)
- 1.11 L (1.93%) B S
- 58.71 L
- 8.72 L
- 31.07 L
- 44.43 L
- ₹3.38 (-11.52%)
- 78
- ₹0.78 (13.04%)
- 1.3 L (2.27%) B S
- 58.53 L
- 23.74 L
- 3.25 L
- 27.64 L
- ₹2.6 (-17.20%)
- 79
- ₹1.11 (15.63%)
- -0.46 L (-0.85%) B S
- 53.98 L
- 18.74 L
- 1.16 Cr
- 2.06 Cr
- ₹2.09 (-16.40%)
- 80 80
- ₹1.5 (14.50%)
- -8.44 L (-4.68%) B S
- 1.72 Cr
- 75.13 L
- 1.28 Cr
- 92.56 L
- ₹1.57 (-19.49%)
- 81
- ₹2 (14.29%)
- -3.99 L (-10.59%) B S
- 33.67 L
- 41.37 L
- 72.72 L
- 1.41 Cr
- ₹1.2 (-17.81%)
- 82
- ₹2.62 (15.42%)
- -3.06 L (-11.54%) B S
- 23.47 L
- 12.89 L
- 32.28 L
- 51.85 L
- ₹0.88 (-19.27%)
- 83
- ₹3.3 (14.19%)
- -0.74 L (-6.72%) B S
- 10.3 L
- 3.62 L
- 22.26 L
- 94.23 L
- ₹0.64 (-20.99%)
- 84
- ₹3.68 (0.00%)
- 0 (0.00%) B S
- 32.93 L
- 0
- 51.66 L
- 1.75 Cr
- ₹0.45 (-25.00%)
- 85
- ₹4.88 (10.91%)
- -1.39 L (-5.88%) B S
- 22.26 L
- 3.43 L
- 10.94 L
- 64.46 L
- ₹0.37 (-13.95%)
- 86
- ₹5.54 (5.32%)
- 27.83 K (16.67%) B S
- 1.95 L
- 74.2 K
- 11.41 L
- 46.28 L
- ₹0.27 (-10.00%)
- 87
- ₹6.09 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 5.38 L
- 31.54 L
- ₹0.18 (-21.74%)
- 88
- ₹7.26 (-18.79%)
- -0.19 L (-6.67%) B S
- 2.6 L
- 64.93 K
- 1.48 L
- 18.92 L
- ₹0.14 (-17.65%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.29 L
- 1.35 Cr
- ₹0.11 (-8.33%)
- 90
- ₹8.77 (-10.05%)
- -0.19 L (-2.63%) B S
- 6.86 L
- 55.65 K
- 3.06 L
- 67.43 L
- ₹0.07 (0.00%)
- 92
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 2.97 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
80.32-0.59 (-0.73%)
DAY RANGE
80.13 - 81.24
52 W RANGE
52.46 - 82.7
total open interest
206,674,825
Call
Put
12.63 Cr
PCR 0.64
8.04 Cr
total Volume
74,756,500
Call
Put
5.14 Cr
PCR 0.46
2.34 Cr