IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 52
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.83 K
- ₹12.45 (0.00%)
- 58
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 5.57 L
- 18.55 K
- 9.28 K
- 3.62 L
- ₹18.6 (2.65%)
- 60
- ₹0.04 (33.33%)
- 0 (0.00%) B S
- 35.71 L
- 74.2 K
- 0
- 1.3 L
- ₹16.1 (0.00%)
- 62
- ₹0.04 (0.00%)
- -0.65 L (-5.43%) B S
- 11.32 L
- 92.75 K
- 0
- 74.2 K
- ₹11.17 (0.00%)
- 63
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 5.66 L
- 0
- 0
- 3.9 L
- ₹10.15 (0.00%)
- 64
- ₹0.05 (0.00%)
- 46.38 K (3.50%) B S
- 13.73 L
- 3.15 L
- 74.2 K
- 35.15 L
- ₹13.79 (1.92%)
- 65
- ₹0.05 (-16.67%)
- -1.11 L (-1.78%) B S
- 61.49 L
- 13.73 L
- 0
- 1.95 L
- ₹12.9 (0.00%)
- 66
- ₹0.06 (-14.29%)
- -0.19 L (-2.38%) B S
- 7.61 L
- 55.65 K
- 9.28 K
- 5.19 L
- ₹11.75 (5.95%)
- 67
- ₹0.06 (-14.29%)
- -0.19 L (-0.64%) B S
- 28.66 L
- 2.97 L
- 18.55 K
- 37.29 L
- ₹10.9 (4.31%)
- 68
- ₹0.06 (-25.00%)
- 1.02 L (2.31%) B S
- 45.17 L
- 13.08 L
- 0
- 13.26 L
- ₹9.1 (0.00%)
- 69
- ₹0.08 (-20.00%)
- 0 (0.00%) B S
- 34.87 L
- 5.01 L
- 5.94 L
- 62.88 L
- ₹8.96 (5.79%)
- 70
- ₹0.1 (-16.67%)
- -0.16 Cr (-13.31%) B S
- 1.05 Cr
- 48.32 L
- 74.2 K
- 25.97 L
- ₹7.95 (5.86%)
- 71
- ₹0.11 (-26.67%)
- 55.65 K (1.76%) B S
- 32.18 L
- 4.17 L
- 2.78 L
- 37.56 L
- ₹7 (7.36%)
- 72
- ₹0.14 (-22.22%)
- -0.74 L (-1.10%) B S
- 66.97 L
- 28.57 L
- 18.55 K
- 28.1 L
- ₹5.8 (11.75%)
- 73
- ₹0.17 (-29.17%)
- -7.98 L (-16.20%) B S
- 41.27 L
- 32.28 L
- 25.78 L
- 38.21 L
- ₹5 (7.07%)
- 74
- ₹0.21 (-36.36%)
- -0.54 Cr (-35.00%) B S
- 1 Cr
- 1.06 Cr
- 30.98 L
- 72.81 L
- ₹4.09 (7.07%)
- 75
- ₹0.3 (-33.33%)
- 4.92 L (7.79%) B S
- 67.99 L
- 57.97 L
- 3.43 L
- 63.9 L
- ₹3.25 (9.43%)
- 76
- ₹0.44 (-31.25%)
- -0.19 L (-0.39%) B S
- 47.12 L
- 62.61 L
- 48.97 L
- 47.49 L
- ₹2.57 (12.23%)
- 77
- ₹0.64 (-29.67%)
- 2.41 L (5.52%) B S
- 46.1 L
- 77.91 L
- 1.18 Cr
- 81.06 L
- ₹1.89 (13.86%)
- 78
- ₹0.95 (-26.92%)
- 12.71 L (21.61%) B S
- 71.51 L
- 1.15 Cr
- 2.2 Cr
- 83.66 L
- ₹1.29 (10.26%)
- 79 79
- ₹1.41 (-21.67%)
- 8.16 L (39.82%) B S
- 28.66 L
- 36.54 L
- 1.35 Cr
- 1.41 Cr
- ₹0.9 (13.92%)
- 80
- ₹2 (-16.67%)
- -2.23 L (-4.49%) B S
- 47.3 L
- 19.29 L
- 41.74 L
- 14.1 L
- ₹0.59 (13.46%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.86 L
- 76.98 L
- ₹0.38 (11.76%)
- 82
- ₹3.7 (-6.57%)
- 27.83 K (3.49%) B S
- 8.25 L
- 1.11 L
- 28.85 L
- 25.6 L
- ₹0.24 (9.09%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.21 L
- 28.38 L
- ₹0.15 (-6.25%)
- 84
- ₹5.71 (-0.70%)
- 9.28 K (0.57%) B S
- 16.42 L
- 1.11 L
- 9 L
- 18.27 L
- ₹0.11 (0.00%)
- 85
- ₹6.7 (-5.23%)
- 0 (0.00%) B S
- 4.45 L
- 18.55 K
- 2.23 L
- 3.99 L
- ₹0.09 (12.50%)
- 86
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 10.57 L
- ₹0.06 (0.00%)
- 87
- ₹8.25 (-11.76%)
- 0 (0.00%) B S
- 64.93 K
- 9.28 K
- 0
- 0
- ₹0 (0.00%)
- 88
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
78.730.64 (0.82%)
DAY RANGE
77.54 - 78.75
52 W RANGE
58.08 - 87
total open interest
189,599,550
Call
Put
9.63 Cr
PCR 0.97
9.33 Cr
total Volume
138,216,050
Call
Put
7.51 Cr
PCR 0.84
6.31 Cr