IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 55.65 K
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 9.28 K
- 0
- 1.02 L
- ₹13.77 (0.15%)
- 72
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 1.48 L
- ₹11.85 (0.00%)
- 74
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.27 L
- 18.55 K
- 9.28 K
- 2.04 L
- ₹9 (0.00%)
- 76
- ₹0.16 (0.00%)
- 1.02 L (9.91%) B S
- 11.32 L
- 6.4 L
- 37.1 K
- 3.34 L
- ₹7.07 (-25.19%)
- 77
- ₹0.22 (0.00%)
- 3.06 L (18.64%) B S
- 19.48 L
- 8.9 L
- 1.39 L
- 3.8 L
- ₹6.17 (-7.77%)
- 78
- ₹0.32 (6.67%)
- 1.76 L (12.93%) B S
- 15.4 L
- 6.59 L
- 0
- 1.02 L
- ₹6.65 (0.00%)
- 79
- ₹0.45 (7.14%)
- 18.55 K (0.63%) B S
- 29.87 L
- 5.38 L
- 3.71 L
- 10.57 L
- ₹4.52 (-6.03%)
- 80
- ₹0.61 (1.67%)
- 7.7 L (10.38%) B S
- 81.9 L
- 37.1 L
- 3.34 L
- 13.17 L
- ₹3.74 (-8.11%)
- 81
- ₹0.88 (7.32%)
- 9 L (21.37%) B S
- 51.11 L
- 33.2 L
- 5.47 L
- 12.61 L
- ₹3.1 (-8.28%)
- 82
- ₹1.16 (5.45%)
- 1.11 L (2.49%) B S
- 45.73 L
- 27.55 L
- 20.41 L
- 14.56 L
- ₹2.38 (-12.82%)
- 83 83
- ₹1.54 (6.21%)
- 3.25 L (4.62%) B S
- 73.46 L
- 32.56 L
- 52.77 L
- 43.31 L
- ₹1.91 (-13.18%)
- 84
- ₹2.04 (8.51%)
- 2.23 L (2.66%) B S
- 85.89 L
- 26.43 L
- 67.15 L
- 1.53 Cr
- ₹1.46 (-14.12%)
- 85
- ₹2.62 (9.17%)
- -1.39 L (-1.61%) B S
- 84.96 L
- 20.78 L
- 41.92 L
- 72.72 L
- ₹1.17 (-12.69%)
- 86
- ₹3.17 (4.62%)
- -2.97 L (-6.84%) B S
- 40.44 L
- 10.94 L
- 50.83 L
- 46.28 L
- ₹0.87 (-15.53%)
- 87
- ₹3.99 (6.40%)
- -9.28 K (-0.46%) B S
- 20.13 L
- 2.41 L
- 1.42 Cr
- 1.29 Cr
- ₹0.67 (-16.25%)
- 88
- ₹4.81 (7.61%)
- -0.74 L (-2.91%) B S
- 24.76 L
- 3.25 L
- 18.74 L
- 25.51 L
- ₹0.53 (-13.11%)
- 89
- ₹5.02 (0.00%)
- 0 (0.00%) B S
- 92.75 K
- 1.39 L
- 1.13 Cr
- 3.2 Cr
- ₹0.4 (-16.67%)
- 90
- ₹6.45 (9.88%)
- 0 (0.00%) B S
- 35.15 L
- 6.59 L
- 97.67 L
- 87 L
- ₹0.32 (-13.51%)
- 91
- ₹5.42 (0.00%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 19.11 L
- 50.92 L
- ₹0.25 (-10.71%)
- 92
- ₹8.31 (9.06%)
- 27.83 K (75.00%) B S
- 64.93 K
- 55.65 K
- 4.92 L
- 24.76 L
- ₹0.21 (-4.55%)
- 93
- ₹7.79 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
- 5.66 L
- 18.55 L
- ₹0.16 (-11.11%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.26 L
- 43.31 L
- ₹0.14 (-6.67%)
- 95
- ₹10.6 (1.24%)
- 0 (0.00%) B S
- 26.62 L
- 46.38 K
- 1.02 L
- 11.59 L
- ₹0.1 (-9.09%)
- 96
- ₹10.08 (0.50%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 9.09 L
- 23 L
- ₹0.07 (-12.50%)
- 98
- ₹11.23 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
83.31-0.49 (-0.58%)
DAY RANGE
82.95 - 84.23
52 W RANGE
58.08 - 88.76
total open interest
177,430,750
Call
Put
11.13 Cr
PCR 0.59
6.62 Cr
total Volume
90,282,850
Call
Put
6.72 Cr
PCR 0.34
2.31 Cr