IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 52
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27.83 K
- ₹12.45 (0.00%)
- 58
- ₹0.1 (-16.67%)
- 27.83 K (5.36%) B S
- 5.47 L
- 1.86 L
- 0
- 9.46 L
- ₹10.15 (0.00%)
- 60
- ₹0.15 (-21.05%)
- -0.28 L (-0.60%) B S
- 45.73 L
- 3.15 L
- 27.83 K
- 1.3 L
- ₹9.1 (1.56%)
- 62
- ₹0.23 (-17.86%)
- -1.02 L (-5.09%) B S
- 19.01 L
- 4.92 L
- 9.28 K
- 55.65 K
- ₹8.55 (6.21%)
- 63
- ₹0.28 (-22.22%)
- 1.39 L (28.85%) B S
- 6.21 L
- 3.15 L
- 92.75 K
- 1.39 L
- ₹7.52 (8.67%)
- 64
- ₹0.35 (-22.22%)
- -1.02 L (-8.66%) B S
- 10.76 L
- 7.42 L
- 1.76 L
- 49.44 L
- ₹6.74 (7.50%)
- 65
- ₹0.47 (-20.34%)
- 9.28 K (0.11%) B S
- 83.66 L
- 17.62 L
- 1.76 L
- 3.34 L
- ₹5.7 (3.64%)
- 66
- ₹0.62 (-17.33%)
- 1.11 L (4.62%) B S
- 25.23 L
- 3.71 L
- 92.75 K
- 5.1 L
- ₹4.9 (3.81%)
- 67
- ₹0.83 (-13.54%)
- 3.71 L (13.47%) B S
- 31.26 L
- 6.86 L
- 4.92 L
- 42.76 L
- ₹4.25 (7.59%)
- 68
- ₹1.05 (-13.22%)
- -0.56 L (-2.17%) B S
- 25.14 L
- 9.37 L
- 4.36 L
- 24.95 L
- ₹3.3 (0.92%)
- 69
- ₹1.38 (-9.80%)
- 1.02 L (1.93%) B S
- 53.98 L
- 12.06 L
- 29.12 L
- 1.06 Cr
- ₹2.68 (1.13%)
- 70 70
- ₹1.7 (-10.99%)
- 8.25 L (13.17%) B S
- 70.95 L
- 33.11 L
- 20.68 L
- 18.36 L
- ₹2.11 (0.00%)
- 71
- ₹2.13 (-9.36%)
- 9.83 L (139.47%) B S
- 16.88 L
- 18.83 L
- 32.37 L
- 23.47 L
- ₹1.64 (0.00%)
- 72
- ₹2.5 (-12.89%)
- 5.75 L (71.26%) B S
- 13.82 L
- 8.53 L
- 6.12 L
- 16.51 L
- ₹1.2 (-3.23%)
- 73
- ₹3.26 (-5.51%)
- 1.58 L (121.43%) B S
- 2.88 L
- 2.5 L
- 8.16 L
- 15.95 L
- ₹0.89 (-3.26%)
- 74
- ₹3.66 (-11.59%)
- 18.55 K (5.88%) B S
- 3.34 L
- 27.83 K
- 29.68 L
- 81.16 L
- ₹0.65 (-2.99%)
- 75
- ₹4.62 (-5.13%)
- 74.2 K (1.68%) B S
- 44.98 L
- 2.23 L
- 5.66 L
- 34.41 L
- ₹0.46 (-4.17%)
- 76
- ₹6.24 (0.00%)
- 0 (0.00%) B S
- 7.61 L
- 0
- 8.72 L
- 20.41 L
- ₹0.32 (-8.57%)
- 77
- ₹6.49 (-0.31%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 8.16 L
- 37.66 L
- ₹0.23 (-8.00%)
- 78
- ₹7.3 (-0.14%)
- 0 (0.00%) B S
- 61.68 L
- 0
- 23.19 L
- 47.12 L
- ₹0.13 (0.00%)
- 80
- ₹8.86 (-4.11%)
- 5.57 L (18.07%) B S
- 36.36 L
- 10.11 L
- 13.45 L
- 19.57 L
- ₹0.07 (-12.50%)
- 82
- ₹11.21 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
70.450.23 (0.33%)
DAY RANGE
70.1 - 70.93
52 W RANGE
58.08 - 87
total open interest
112,728,350
Call
Put
5.59 Cr
PCR 1.02
5.68 Cr
total Volume
34,605,025
Call
Put
2 Cr
PCR 0.73
1.46 Cr