IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 46 | ₹ 0+0 % | 30 K+0 % | 0 |
| - | - | - | 48 | ₹ 0+0 % | 75 K+0 % | 7.5 K |
| - | - | - | 50 | ₹ 0+0 % | 5.63 L+0 % | 22.5 K |
| 0 | 15 K+0 % | ₹ 12+0 % | 56 | ₹ 0+0 % | 4.95 L+0 % | 7.5 K |
| 97.5 K | 90 K+1100 % | ₹ 10-6.54 % | 58 | ₹ 0+0 % | 16.35 L+1 % | 2.93 L |
| 4.28 L | 8.4 L+24 % | ₹ 7-18.58 % | 60 | ₹ 0+0 % | 46.58 L+13 % | 11.03 L |
| 75 K | 2.25 L-3.23 % | ₹ 7-16.35 % | 61 | ₹ 0+20 % | 9.45 L+11 % | 9.08 L |
| 1.88 L | 2.55 L+17 % | ₹ 6-20.27 % | 62 | ₹ 0+33.33 % | 32.03 L+17 % | 22.95 L |
| 1.58 L | 4.13 L+2 % | ₹ 5-23.26 % | 63 | ₹ 1+50 % | 36.98 L+17 % | 15.08 L |
| 9.15 L | 9.68 L+55 % | ₹ 4-26.79 % | 64 | ₹ 1+33.33 % | 28.13 L+19 % | 25.95 L |
| 14.18 L | 27.9 L+15 % | ₹ 3-28.42 % | 65 | ₹ 1+57.14 % | 1.15 Cr+9 % | 64.73 L |
| 17.25 L | 15.23 L+32 % | ₹ 3-31.25 % | 66 | ₹ 1+52.63 % | 30 L+16 % | 29.55 L |
| Spot Price: 67 | ||||||
| Spot Price: 67 | ||||||
| 42.23 L | 42 L+14 % | ₹ 2-33.33 % | 67 | ₹ 2+48 % | 32.85 L-10.06 % | 60.6 L |
| 1.15 Cr | 72.45 L+24 % | ₹ 2-35.85 % | 68 | ₹ 2+45.45 % | 55.65 L-10.82 % | 76.65 L |
| 1.02 Cr | 41.78 L+41 % | ₹ 1-37.21 % | 69 | ₹ 3+42.86 % | 22.58 L+5 % | 45.38 L |
| 2.29 Cr | 2.77 Cr+11 % | ₹ 1-38.24 % | 70 | ₹ 4+40.38 % | 90.45 L+0 % | 38.48 L |
| 91.65 L | 32.18 L+34 % | ₹ 1-42.31 % | 71 | ₹ 4+36.92 % | 3.15 L-16 % | 7.43 L |
| 69.08 L | 65.48 L+3 % | ₹ 1-42.11 % | 72 | ₹ 5+25.32 % | 5.18 L-1.43 % | 7.05 L |
| 42.15 L | 21.83 L+10 % | ₹ 0-35.71 % | 73 | ₹ 6+20.62 % | 2.85 L+27 % | 3.53 L |
| 38.4 L | 45.53 L-14.51 % | ₹ 0-40 % | 74 | ₹ 7+24.77 % | 6.15 L+39 % | 4.13 L |
| 1.19 Cr | 1.02 Cr+17 % | ₹ 0-37.5 % | 75 | ₹ 7+15.63 % | 10.35 L+5 % | 3.6 L |
| 26.33 L | 21.9 L-4.58 % | ₹ 0-50 % | 76 | ₹ 8+14.97 % | 1.28 L+183 % | 2.33 L |
| 5.93 L | 13.2 L+9 % | ₹ 0-40 % | 77 | - | - | - |
| 2.1 L | 31.88 L+0 % | ₹ 0-33.33 % | 78 | ₹ 10+13.33 % | 2.03 L+13 % | 30 K |
| 5.33 L | 5.48 L+3 % | ₹ 0-33.33 % | 79 | ₹ 12+0.43 % | 2.4 L+28 % | 1.8 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹67.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*