IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.28 K
- ₹13.36 (0.00%)
- 60
- ₹0.09 (50.00%)
- -0.46 L (-4.50%) B S
- 9.83 L
- 13.36 L
- 0
- 0
- ₹0 (0.00%)
- 62
- ₹0.14 (55.56%)
- -9.28 K (-1.27%) B S
- 7.23 L
- 2.88 L
- 0
- 0
- ₹0 (0.00%)
- 63
- ₹0.18 (80.00%)
- -0.56 L (-4.17%) B S
- 12.8 L
- 6.77 L
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.22 (69.23%)
- 1.48 L (25.00%) B S
- 7.42 L
- 7.51 L
- 0
- 0
- ₹0 (0.00%)
- 65
- ₹0.28 (55.56%)
- 1.02 L (7.24%) B S
- 15.12 L
- 27.18 L
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.38 (58.33%)
- 2.13 L (15.23%) B S
- 16.14 L
- 37.19 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.5 (61.29%)
- -2.32 L (-14.88%) B S
- 13.26 L
- 51.57 L
- 5.19 L
- 17.9 L
- ₹4.81 (-21.15%)
- 68
- ₹0.68 (61.90%)
- 4.73 L (28.18%) B S
- 21.52 L
- 37.66 L
- 18.92 L
- 14.38 L
- ₹4.08 (-18.40%)
- 69
- ₹0.88 (51.72%)
- 4.73 L (39.23%) B S
- 16.79 L
- 74.85 L
- 85.14 L
- 79.77 L
- ₹3.36 (-21.13%)
- 70
- ₹1.15 (47.44%)
- -5.01 L (-5.52%) B S
- 85.79 L
- 1.42 Cr
- 75.31 L
- 34.87 L
- ₹2.65 (-25.77%)
- 71
- ₹1.5 (48.51%)
- -0.22 Cr (-38.90%) B S
- 33.95 L
- 1.16 Cr
- 1.61 Cr
- 67.8 L
- ₹2.09 (-27.68%)
- 72 72
- ₹1.9 (41.79%)
- -9.83 L (-11.75%) B S
- 73.83 L
- 1.33 Cr
- 2.16 Cr
- 64.37 L
- ₹1.6 (-30.13%)
- 73
- ₹2.43 (40.46%)
- -0.56 L (-0.80%) B S
- 68.82 L
- 98.22 L
- 1.51 Cr
- 48.14 L
- ₹1.24 (-30.34%)
- 74
- ₹2.97 (34.39%)
- 5.47 L (17.66%) B S
- 36.45 L
- 30.33 L
- 2.18 Cr
- 92.66 L
- ₹0.93 (-31.11%)
- 75
- ₹3.68 (32.37%)
- -1.3 L (-2.57%) B S
- 49.16 L
- 26.25 L
- 1.48 Cr
- 26.43 L
- ₹0.68 (-33.33%)
- 76
- ₹4.58 (31.99%)
- 18.55 K (1.30%) B S
- 14.47 L
- 3.15 L
- 1.04 Cr
- 29.03 L
- ₹0.52 (-31.58%)
- 77
- ₹5 (19.05%)
- 0 (0.00%) B S
- 4.54 L
- 27.83 K
- 64.28 L
- 54.63 L
- ₹0.4 (-29.82%)
- 78
- ₹5.9 (20.90%)
- -1.02 L (-8.40%) B S
- 11.13 L
- 1.02 L
- 26.53 L
- 16.88 L
- ₹0.3 (-28.57%)
- 79
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 81.43 L
- 1.69 Cr
- ₹0.23 (-28.13%)
- 80
- ₹7.95 (20.45%)
- -9.28 K (-0.18%) B S
- 50.36 L
- 3.8 L
- 9.09 L
- 18.36 L
- ₹0.17 (-26.09%)
- 81
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
- 9.18 L
- 18.83 L
- ₹0.14 (-22.22%)
- 82
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 5.19 L
- 0
- 6.03 L
- 14.75 L
- ₹0.12 (-14.29%)
- 83
- ₹11.25 (4.94%)
- 0 (0.00%) B S
- 16.14 L
- 9.28 K
- 6.59 L
- 16.97 L
- ₹0.09 (-18.18%)
- 84
- ₹12.05 (13.68%)
- 18.55 K (0.98%) B S
- 19.11 L
- 37.1 K
- 18.18 L
- 62.24 L
- ₹0.08 (-20.00%)
- 85
- ₹13.15 (15.15%)
- -0.28 L (-2.46%) B S
- 11.04 L
- 27.83 K
- 1.95 L
- 4.92 L
- ₹0.07 (-12.50%)
- 86
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 27.83 K
- 1.95 L
- ₹0.06 (0.00%)
- 87
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.83 K
- 4.73 L
- ₹0.05 (-16.67%)
- 88
- ₹15.95 (0.95%)
- 0 (0.00%) B S
- 1.86 L
- 9.28 K
- 9.28 K
- 18.55 K
- ₹0.05 (-37.50%)
- 89
- ₹16.8 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 7.05 L
- 51.29 L
- ₹0.05 (0.00%)
- 90
- ₹17.6 (8.31%)
- -0.93 L (-1.36%) B S
- 67.24 L
- 4.45 L
- 0
- 46.38 K
- ₹0.08 (0.00%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 L
- ₹0.05 (0.00%)
- 92
- ₹19.75 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 9.28 K
- 1.02 L
- ₹0.03 (0.00%)
- 94
- ₹22 (5.67%)
- -9.28 K (-4.35%) B S
- 2.04 L
- 9.28 K
- 0
- 2.41 L
- ₹0.04 (0.00%)
- 96
- ₹12.39 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.41 L
- 12.34 L
- ₹0.02 (-33.33%)
- 100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
72-1.38 (-1.88%)
DAY RANGE
71.14 - 73.35
52 W RANGE
58.08 - 89.61
total open interest
160,782,125
Call
Put
9.28 Cr
PCR 0.73
6.8 Cr
total Volume
223,388,375
Call
Put
14.15 Cr
PCR 0.58
8.19 Cr