IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.02 (-33.33%)
- -0.37 L (-21.05%) B S
- 1.39 L
- 37.1 K
- 18.55 K
- 83.48 K
- ₹14.66 (6.70%)
- 72
- ₹0.03 (-25.00%)
- 0 (0.00%) B S
- 3.62 L
- 92.75 K
- 0
- 46.38 K
- ₹13 (0.00%)
- 74
- ₹0.03 (-25.00%)
- -0.56 L (-12.50%) B S
- 3.9 L
- 74.2 K
- 0
- 0
- ₹12.77 (0.00%)
- 75
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 9.28 K
- 2.41 L
- ₹10.8 (18.29%)
- 76
- ₹0.03 (-40.00%)
- -2.6 L (-20.14%) B S
- 10.3 L
- 5.57 L
- 0
- 2.69 L
- ₹9.35 (0.00%)
- 77
- ₹0.04 (-33.33%)
- 0 (0.00%) B S
- 21.43 L
- 3.52 L
- 9.28 K
- 2.32 L
- ₹8.85 (19.92%)
- 78
- ₹0.06 (-14.29%)
- -3.06 L (-19.64%) B S
- 12.52 L
- 6.21 L
- 18.55 K
- 1.76 L
- ₹8.13 (9.86%)
- 79
- ₹0.08 (-11.11%)
- -1.02 L (-3.24%) B S
- 30.42 L
- 4.92 L
- 1.21 L
- 12.52 L
- ₹7.2 (12.85%)
- 80
- ₹0.1 (-16.67%)
- -2.5 L (-2.56%) B S
- 95.25 L
- 16.23 L
- 74.2 K
- 11.41 L
- ₹5.99 (9.71%)
- 81
- ₹0.13 (-18.75%)
- 0 (0.00%) B S
- 51.48 L
- 5.38 L
- 1.76 L
- 12.52 L
- ₹4.77 (5.30%)
- 82
- ₹0.17 (-26.09%)
- 1.11 L (2.87%) B S
- 39.88 L
- 11.22 L
- 7.23 L
- 20.5 L
- ₹3.71 (2.49%)
- 83
- ₹0.26 (-21.21%)
- -5.66 L (-6.15%) B S
- 86.35 L
- 36.08 L
- 10.94 L
- 49.81 L
- ₹3 (5.26%)
- 84
- ₹0.39 (-23.53%)
- -0.74 L (-0.64%) B S
- 1.16 Cr
- 37.01 L
- 41.46 L
- 1.14 Cr
- ₹2.1 (0.48%)
- 85
- ₹0.63 (-18.18%)
- 1.3 L (0.79%) B S
- 1.65 Cr
- 93.49 L
- 1.07 Cr
- 72.9 L
- ₹1.44 (-2.70%)
- 86 86
- ₹0.93 (-16.22%)
- 9.55 L (13.38%) B S
- 80.97 L
- 1.22 Cr
- 1.31 Cr
- 1.5 Cr
- ₹0.96 (-4.00%)
- 87
- ₹1.47 (-9.26%)
- 83.48 K (0.94%) B S
- 90.06 L
- 88.3 L
- 1.17 Cr
- 1.74 Cr
- ₹0.59 (-7.81%)
- 88
- ₹2.13 (-6.99%)
- 1.21 L (2.04%) B S
- 60.38 L
- 18.36 L
- 82.55 L
- 58.25 L
- ₹0.36 (-10.00%)
- 89
- ₹2.91 (-6.43%)
- -2.23 L (-13.26%) B S
- 14.56 L
- 20.5 L
- 1.25 Cr
- 2.78 Cr
- ₹0.22 (-18.52%)
- 90
- ₹3.78 (-3.08%)
- -2.32 L (-5.63%) B S
- 38.86 L
- 7.23 L
- 27.73 L
- 1.1 Cr
- ₹0.15 (-16.67%)
- 91
- ₹6.17 (0.33%)
- 0 (0.00%) B S
- 8.35 L
- 0
- 15.67 L
- 84.59 L
- ₹0.1 (-9.09%)
- 92
- ₹7.11 (0.14%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 5.94 L
- 30.7 L
- ₹0.06 (-25.00%)
- 93
- ₹8.07 (0.12%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 15.3 L
- 31.91 L
- ₹0.05 (-16.67%)
- 94
- ₹15.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.69 L
- 35.15 L
- ₹0.04 (-33.33%)
- 95
- ₹8.5 (-1.51%)
- -0.19 L (-0.70%) B S
- 26.34 L
- 18.55 K
- 83.48 K
- 16.42 L
- ₹0.05 (66.67%)
- 96
- ₹10.08 (0.50%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 4.08 L
- 15.3 L
- ₹0.03 (-25.00%)
- 98
- ₹11 (-15.64%)
- -9.28 K (-2.78%) B S
- 3.25 L
- 9.28 K
- 18.55 K
- 1.95 L
- ₹0.02 (-33.33%)
- 100
- ₹20.17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
85.92-0.41 (-0.47%)
DAY RANGE
85.92 - 87.17
52 W RANGE
58.08 - 88.76
total open interest
225,725,675
Call
Put
12.9 Cr
PCR 0.75
9.67 Cr
total Volume
117,801,775
Call
Put
7 Cr
PCR 0.68
4.78 Cr