IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 48
- ₹0.18 (-52.63%)
- 6.12 L (41.51%) B S
- 20.87 L
- 24.39 L
- 55.65 K
- 7.05 L
- ₹10.7 (11.11%)
- 50
- ₹0.29 (-51.67%)
- 1.76 L (4.02%) B S
- 45.63 L
- 58.06 L
- 0
- 1.48 L
- ₹8 (0.00%)
- 52
- ₹0.46 (-49.45%)
- 1.67 L (3.97%) B S
- 43.69 L
- 14.75 L
- 0
- 0
- ₹0 (0.00%)
- 53
- ₹0.61 (-44.04%)
- 64.93 K (9.09%) B S
- 7.79 L
- 9.18 L
- 1.21 L
- 74.2 K
- ₹7.24 (-21.65%)
- 54
- ₹0.75 (-44.03%)
- 92.75 K (9.52%) B S
- 10.67 L
- 13.08 L
- 5.01 L
- 7.61 L
- ₹6.44 (11.61%)
- 55
- ₹0.95 (-41.36%)
- 7.98 L (14.21%) B S
- 64.09 L
- 51.66 L
- 2.32 L
- 6.4 L
- ₹5.71 (12.62%)
- 56
- ₹1.19 (-37.70%)
- 64.93 K (4.40%) B S
- 15.4 L
- 7.61 L
- 64.93 K
- 2.88 L
- ₹4.93 (11.54%)
- 57
- ₹1.45 (-36.40%)
- 46.38 K (4.10%) B S
- 11.78 L
- 6.03 L
- 5.1 L
- 6.86 L
- ₹4.25 (11.26%)
- 58
- ₹1.78 (-33.83%)
- 2.13 L (13.45%) B S
- 17.99 L
- 21.61 L
- 9.83 L
- 29.03 L
- ₹3.7 (14.20%)
- 59
- ₹2.14 (-31.19%)
- -0.46 L (-1.66%) B S
- 27.45 L
- 12.61 L
- 71.97 L
- 89.78 L
- ₹3.1 (11.51%)
- 60 60
- ₹2.56 (-28.89%)
- 3.71 L (3.71%) B S
- 1.04 Cr
- 69.93 L
- 63.35 L
- 28.1 L
- ₹2.58 (10.26%)
- 61
- ₹3.03 (-26.81%)
- 3.71 L (12.94%) B S
- 32.37 L
- 27.73 L
- 55.46 L
- 48.42 L
- ₹2.15 (11.40%)
- 62
- ₹3.55 (-24.95%)
- 3.52 L (8.21%) B S
- 46.47 L
- 14.75 L
- 45.08 L
- 63.26 L
- ₹1.73 (8.12%)
- 63
- ₹4.18 (-22.59%)
- 55.65 K (1.96%) B S
- 28.94 L
- 10.11 L
- 19.57 L
- 30.79 L
- ₹1.4 (7.69%)
- 64
- ₹4.8 (-21.18%)
- -0.37 L (-1.79%) B S
- 20.31 L
- 4.17 L
- 1.06 Cr
- 2.22 Cr
- ₹1.12 (7.69%)
- 65
- ₹5.5 (-19.59%)
- -0.56 L (-0.71%) B S
- 78.28 L
- 9.74 L
- 16.32 L
- 27.18 L
- ₹0.89 (5.95%)
- 66
- ₹6 (-21.05%)
- 27.83 K (5.88%) B S
- 5.01 L
- 1.02 L
- 15.21 L
- 20.68 L
- ₹0.71 (5.97%)
- 67
- ₹6.5 (-15.58%)
- 0 (0.00%) B S
- 15.03 L
- 1.76 L
- 15.3 L
- 20.78 L
- ₹0.54 (1.89%)
- 68
- ₹7.58 (-18.49%)
- -0.37 L (-3.10%) B S
- 11.59 L
- 2.32 L
- 5.75 L
- 18.92 L
- ₹0.42 (0.00%)
- 69
- ₹6.36 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 0
- 1.07 Cr
- 1.14 Cr
- ₹0.34 (0.00%)
- 70
- ₹9.65 (-12.27%)
- -0.18 Cr (-19.38%) B S
- 72.9 L
- 33.11 L
- 7.98 L
- 7.51 L
- ₹0.26 (-7.14%)
- 71
- ₹11.35 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
- 16.05 L
- 19.01 L
- ₹0.21 (-4.55%)
- 72
- ₹12 (0.00%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 20.59 L
- 20.87 L
- ₹0.16 (-11.11%)
- 73
- ₹13.15 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 10.48 L
- 11.13 L
- ₹0.13 (-13.33%)
- 74
- ₹12.9 (-10.73%)
- 9.28 K (3.85%) B S
- 2.5 L
- 27.83 K
- 32.83 L
- 53.33 L
- ₹0.12 (0.00%)
- 75
- ₹14.5 (-4.61%)
- 0 (0.00%) B S
- 19.48 L
- 9.28 K
- 7.33 L
- 3.62 L
- ₹0.09 (-10.00%)
- 76
- ₹14.74 (-11.89%)
- 0 (0.00%) B S
- 3.34 L
- 37.1 K
- 0
- 3.06 L
- ₹0.65 (0.00%)
- 77
- ₹17.14 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 3.52 L
- 1.95 L
- ₹0.07 (0.00%)
- 78
- ₹17.88 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 29.49 L
- 65.02 L
- ₹0.06 (0.00%)
- 80
- ₹18.75 (-9.29%)
- 2.97 L (3.62%) B S
- 84.87 L
- 3.06 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹18.6 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 4.27 L
- 7.14 L
- ₹0.04 (-20.00%)
- 82
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 2.13 L
- 0
- 1.11 L
- 1.11 L
- ₹0.02 (-71.43%)
- 84
- ₹24.45 (0.00%)
- 0 (0.00%) B S
- 2.69 L
- 0
- 11.13 L
- 12.71 L
- ₹0.03 (-40.00%)
- 86
- ₹25.3 (-4.74%)
- 1.39 L (21.74%) B S
- 7.79 L
- 4.17 L
- 1.11 L
- 15.12 L
- ₹0.03 (0.00%)
- 90
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹0.06 (0.00%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
60.181.33 (2.26%)
DAY RANGE
59.9 - 61.2
52 W RANGE
52.46 - 87
total open interest
177,931,600
Call
Put
9.67 Cr
PCR 0.84
8.12 Cr
total Volume
109,305,875
Call
Put
6.91 Cr
PCR 0.58
4.02 Cr