IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 0
- 1.02 L
- ₹13.77 (0.15%)
- 72
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 1.48 L
- ₹11.85 (0.00%)
- 74
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.27 L
- 18.55 K
- 27.83 K
- 2.23 L
- ₹8.08 (-10.22%)
- 76
- ₹0.16 (0.00%)
- 2.6 L (25.23%) B S
- 12.89 L
- 8.53 L
- 83.48 K
- 3.71 L
- ₹7.2 (-23.81%)
- 77
- ₹0.21 (-4.55%)
- 3.06 L (18.64%) B S
- 19.48 L
- 9.83 L
- 1.76 L
- 3.62 L
- ₹6.31 (-5.68%)
- 78
- ₹0.29 (-3.33%)
- 3.25 L (23.81%) B S
- 16.88 L
- 7.79 L
- 0
- 1.02 L
- ₹6.65 (0.00%)
- 79
- ₹0.44 (4.76%)
- 9.28 K (0.31%) B S
- 29.77 L
- 6.03 L
- 4.08 L
- 10.67 L
- ₹4.52 (-6.03%)
- 80
- ₹0.6 (0.00%)
- 9.92 L (13.38%) B S
- 84.12 L
- 46.1 L
- 3.8 L
- 13.26 L
- ₹3.78 (-7.13%)
- 81
- ₹0.82 (0.00%)
- 10.2 L (24.23%) B S
- 52.31 L
- 38.4 L
- 6.96 L
- 12.89 L
- ₹3.07 (-9.17%)
- 82
- ₹1.12 (1.82%)
- 1.58 L (3.53%) B S
- 46.19 L
- 32.65 L
- 24.39 L
- 15.4 L
- ₹2.42 (-11.36%)
- 83 83
- ₹1.46 (0.69%)
- 3.34 L (4.76%) B S
- 73.55 L
- 39.88 L
- 67.24 L
- 45.35 L
- ₹1.9 (-13.64%)
- 84
- ₹1.98 (5.32%)
- 1.76 L (2.11%) B S
- 85.42 L
- 34.5 L
- 81.62 L
- 1.52 Cr
- ₹1.48 (-12.94%)
- 85
- ₹2.54 (5.83%)
- -2.32 L (-2.69%) B S
- 84.03 L
- 25.69 L
- 52.4 L
- 71.51 L
- ₹1.13 (-15.67%)
- 86
- ₹3.14 (3.63%)
- -3.15 L (-7.26%) B S
- 40.25 L
- 11.87 L
- 61.68 L
- 48.23 L
- ₹0.92 (-10.68%)
- 87
- ₹3.99 (6.40%)
- -9.28 K (-0.46%) B S
- 20.13 L
- 2.41 L
- 1.47 Cr
- 1.29 Cr
- ₹0.65 (-18.75%)
- 88
- ₹4.69 (4.92%)
- -0.65 L (-2.55%) B S
- 24.86 L
- 3.62 L
- 20.59 L
- 25.23 L
- ₹0.53 (-13.11%)
- 89
- ₹5.02 (0.00%)
- 0 (0.00%) B S
- 92.75 K
- 0
- 1.33 Cr
- 3.17 Cr
- ₹0.41 (-14.58%)
- 90
- ₹6.37 (8.52%)
- 18.55 K (0.53%) B S
- 35.34 L
- 6.96 L
- 1.03 Cr
- 87.74 L
- ₹0.32 (-13.51%)
- 91
- ₹5.42 (0.00%)
- 0 (0.00%) B S
- 27.83 K
- 0
- 22.63 L
- 51.01 L
- ₹0.24 (-14.29%)
- 92
- ₹8.26 (8.40%)
- 18.55 K (50.00%) B S
- 55.65 K
- 64.93 K
- 6.21 L
- 25.04 L
- ₹0.19 (-13.64%)
- 93
- ₹7.79 (0.00%)
- 0 (0.00%) B S
- 46.38 K
- 0
- 6.03 L
- 18.46 L
- ₹0.16 (-11.11%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.42 L
- 43.59 L
- ₹0.12 (-20.00%)
- 95
- ₹11.1 (6.02%)
- 18.55 K (0.70%) B S
- 26.8 L
- 55.65 K
- 1.21 L
- 11.59 L
- ₹0.1 (-9.09%)
- 96
- ₹10.08 (0.50%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 9.46 L
- 23 L
- ₹0.07 (-12.50%)
- 98
- ₹11.23 (0.00%)
- 0 (0.00%) B S
- 4.08 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
83.12-0.68 (-0.81%)
DAY RANGE
82.95 - 84.23
52 W RANGE
58.08 - 88.76
total open interest
178,182,025
Call
Put
11.14 Cr
PCR 0.60
6.68 Cr
total Volume
104,584,900
Call
Put
7.7 Cr
PCR 0.36
2.76 Cr