IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 45 | ₹ 0+0 % | 1.88 L+0 % | 0 |
| - | - | - | 46 | ₹ 0+0 % | 1.58 L+0 % | 0 |
| - | - | - | 47 | ₹ 0+0 % | 45 K+0 % | 0 |
| - | - | - | 48 | ₹ 0+0 % | 2.33 L+0 % | 0 |
| - | - | - | 49 | ₹ 0+0 % | 1.5 L+0 % | 0 |
| - | - | - | 50 | ₹ 0+0 % | 17.63 L+0 % | 0 |
| - | - | - | 51 | ₹ 0+0 % | 2.4 L+0 % | 0 |
| - | - | - | 52 | ₹ 0+0 % | 6.23 L+0 % | 0 |
| - | - | - | 53 | ₹ 0+0 % | 8.7 L+0 % | 0 |
| - | - | - | 54 | ₹ 0+0 % | 10.13 L+0 % | 0 |
| 0 | 4.43 L+0 % | ₹ 15+0 % | 55 | ₹ 0+0 % | 33.68 L+2 % | 67.5 K |
| 0 | 1.35 L+0 % | ₹ 14+0 % | 56 | ₹ 0+0 % | 14.48 L-5.39 % | 11.93 L |
| 7.5 K | 4.13 L-1.79 % | ₹ 12-4.72 % | 57 | ₹ 0+0 % | 9.83 L+1 % | 67.5 K |
| 0 | 8.63 L+0 % | ₹ 12+0 % | 58 | ₹ 0+100 % | 26.1 L-8.66 % | 2.7 L |
| 0 | 3.98 L+0 % | ₹ 10+0 % | 59 | ₹ 0+0 % | 14.18 L-30 % | 8.4 L |
| 2.03 L | 34.5 L-4.56 % | ₹ 9-5.76 % | 60 | ₹ 0-50 % | 1.02 Cr-1.52 % | 8.4 L |
| 0 | 23.1 L+0 % | ₹ 8+0 % | 61 | ₹ 0+0 % | 11.85 L+1 % | 3.3 L |
| 1.43 L | 10.35 L+1 % | ₹ 7-15.76 % | 62 | ₹ 0-33.33 % | 52.05 L+11 % | 15.3 L |
| 75 K | 20.93 L-1.06 % | ₹ 6-9.77 % | 63 | ₹ 0-25 % | 48.98 L-25.54 % | 37.05 L |
| 1.95 L | 32.63 L+0 % | ₹ 5-12.28 % | 64 | ₹ 0-20 % | 73.28 L-12.06 % | 26.93 L |
| 17.4 L | 59.93 L-9.1 % | ₹ 4-14.58 % | 65 | ₹ 0-25 % | 1.17 Cr-9.97 % | 1.41 Cr |
| 12.83 L | 47.25 L-6.67 % | ₹ 3-17.72 % | 66 | ₹ 0-18.18 % | 57.23 L-24.53 % | 58.05 L |
| 19.13 L | 62.03 L+5 % | ₹ 3-20.63 % | 67 | ₹ 1-6.67 % | 49.65 L-2.65 % | 46.05 L |
| 39.98 L | 52.2 L-1.56 % | ₹ 2-22.45 % | 68 | ₹ 1-4.76 % | 81.53 L+98 % | 1.69 Cr |
| Spot Price: 69 | ||||||
| Spot Price: 69 | ||||||
| 1.28 Cr | 84.68 L+5 % | ₹ 1-27.03 % | 69 | ₹ 2+3.45 % | 55.28 L+10 % | 1.27 Cr |
| 3.62 Cr | 3.62 Cr+14 % | ₹ 1-33.33 % | 70 | ₹ 2+7.69 % | 95.55 L-2.82 % | 62.63 L |
| 1.15 Cr | 78.6 L+1 % | ₹ 1-31.58 % | 71 | ₹ 3+7.84 % | 9 L+20 % | 5.48 L |
| 91.05 L | 94.05 L+5 % | ₹ 0-30.77 % | 72 | ₹ 4+10.77 % | 14.55 L+18 % | 17.63 L |
| 76.43 L | 49.43 L-8.34 % | ₹ 0-37.5 % | 73 | ₹ 4+9.88 % | 4.5 L-13.04 % | 2.78 L |
| 76.65 L | 69.23 L-7.7 % | ₹ 0-40 % | 74 | ₹ 5+10.31 % | 4.5 L+18 % | 3.9 L |
| 53.33 L | 1.83 Cr-1.01 % | ₹ 0-25 % | 75 | ₹ 6+3.51 % | 10.88 L-0.68 % | 1.73 L |
| 8.78 L | 42.15 L+1 % | ₹ 0-50 % | 76 | ₹ 6+0 % | 90 K+0 % | 0 |
| 2.85 L | 6.98 L+9 % | ₹ 0-50 % | 77 | ₹ 8+0 % | 15 K+0 % | 0 |
| 2.78 L | 4.28 L-3.39 % | ₹ 0+0 % | 78 | ₹ 9-0.58 % | 22.5 K+0 % | 0 |
| 1.88 L | 5.78 L+28 % | ₹ 0+0 % | 79 | ₹ 9+0 % | 82.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹69.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*