IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.62 L
- ₹14.27 (0.00%)
- 70
- ₹0.04 (100.00%)
- 74.2 K (5.67%) B S
- 13.82 L
- 3.15 L
- 0
- 27.83 K
- ₹14.1 (0.00%)
- 72
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 64.93 K
- 0
- 37.1 K
- 0
- ₹13.65 (1.87%)
- 73
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.58 L
- 0
- 18.55 K
- 74.2 K
- ₹12.5 (7.39%)
- 74
- ₹0.05 (-16.67%)
- 9.28 K (2.50%) B S
- 3.8 L
- 92.75 K
- 0
- 15.49 L
- ₹11.4 (0.00%)
- 75
- ₹0.07 (0.00%)
- -1.48 L (-9.25%) B S
- 14.56 L
- 7.33 L
- 0
- 2.5 L
- ₹9.1 (0.00%)
- 76
- ₹0.08 (14.29%)
- 27.83 K (1.94%) B S
- 14.65 L
- 3.62 L
- 46.38 K
- 2.88 L
- ₹9.78 (8.07%)
- 77
- ₹0.11 (10.00%)
- 46.38 K (0.96%) B S
- 48.88 L
- 15.03 L
- 55.65 K
- 8.63 L
- ₹8.6 (2.99%)
- 78
- ₹0.14 (0.00%)
- -0.93 L (-4.00%) B S
- 22.26 L
- 21.61 L
- 1.58 L
- 1.3 L
- ₹7.56 (3.14%)
- 79
- ₹0.19 (-5.00%)
- 2.97 L (5.01%) B S
- 62.24 L
- 19.2 L
- 7.33 L
- 16.79 L
- ₹6.6 (0.30%)
- 80
- ₹0.28 (-3.45%)
- -2.04 L (-2.83%) B S
- 70.03 L
- 63.72 L
- 2.13 L
- 4.45 L
- ₹5.72 (-1.38%)
- 81
- ₹0.38 (-7.32%)
- -1.48 L (-4.78%) B S
- 29.59 L
- 17.07 L
- 4.73 L
- 21.33 L
- ₹4.83 (-7.12%)
- 82
- ₹0.53 (-7.02%)
- -3.62 L (-6.40%) B S
- 52.87 L
- 37.29 L
- 12.06 L
- 10.2 L
- ₹4.01 (0.75%)
- 83
- ₹0.73 (-7.59%)
- 4.45 L (9.32%) B S
- 52.22 L
- 53.05 L
- 34.04 L
- 20.22 L
- ₹3.32 (1.22%)
- 84
- ₹0.99 (-6.60%)
- 4.82 L (11.71%) B S
- 46 L
- 62.24 L
- 1.73 Cr
- 1.56 Cr
- ₹2.67 (-1.11%)
- 85
- ₹1.32 (-5.71%)
- -3.71 L (-3.07%) B S
- 1.17 Cr
- 2.1 Cr
- 2.5 Cr
- 91.82 L
- ₹2.08 (-3.26%)
- 86 86
- ₹1.76 (-4.35%)
- -3.71 L (-6.58%) B S
- 52.68 L
- 1.15 Cr
- 2.62 Cr
- 1.01 Cr
- ₹1.59 (-5.92%)
- 87
- ₹2.27 (-2.99%)
- 15.21 L (95.91%) B S
- 31.07 L
- 84.96 L
- 1.35 Cr
- 81.16 L
- ₹1.22 (-4.69%)
- 88
- ₹2.9 (-2.36%)
- -0.28 L (-4.55%) B S
- 5.84 L
- 7.61 L
- 66.32 L
- 37.47 L
- ₹0.91 (-8.08%)
- 89
- ₹3.57 (-4.80%)
- 3.25 L (205.88%) B S
- 4.82 L
- 8.9 L
- 2.59 Cr
- 2.8 Cr
- ₹0.68 (-8.11%)
- 90
- ₹4.33 (-3.35%)
- 2.88 L (6.39%) B S
- 47.86 L
- 9.83 L
- 30.98 L
- 28.66 L
- ₹0.5 (-5.66%)
- 91
- ₹5.13 (0.00%)
- 0 (0.00%) B S
- 83.48 K
- 0
- 48.97 L
- 80.6 L
- ₹0.37 (-7.50%)
- 92
- ₹6.01 (-1.31%)
- 27.83 K (10.34%) B S
- 2.97 L
- 1.86 L
- 20.22 L
- 23 L
- ₹0.28 (-6.67%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.97 L
- 61.03 L
- ₹0.21 (-8.70%)
- 94
- ₹7.98 (-0.13%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 33.3 L
- 68.26 L
- ₹0.12 (-14.29%)
- 96
- ₹9.75 (-10.96%)
- 37.1 K (9.52%) B S
- 4.27 L
- 2.13 L
- 8.16 L
- 9.83 L
- ₹0.08 (-20.00%)
- 98
- ₹11.3 (-12.40%)
- -9.28 K (-7.14%) B S
- 1.21 L
- 9.28 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
86-0.07 (-0.08%)
DAY RANGE
85.07 - 86.79
52 W RANGE
52.46 - 87
total open interest
183,014,300
Call
Put
11.27 Cr
PCR 0.62
7.03 Cr
total Volume
212,063,600
Call
Put
13.76 Cr
PCR 0.54
7.45 Cr