IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.58 L
- ₹14.58 (0.00%)
- 56
- ₹0.07 (0.00%)
- -6.21 L (-3.92%) B S
- 1.52 Cr
- 51.2 L
- 0
- 0
- ₹0 (0.00%)
- 57
- ₹0.12 (9.09%)
- -4.17 L (-19.07%) B S
- 17.72 L
- 15.67 L
- 0
- 0
- ₹0 (0.00%)
- 58
- ₹0.16 (23.08%)
- -1.21 L (-4.48%) B S
- 25.69 L
- 23.37 L
- 0
- 0
- ₹0 (0.00%)
- 59
- ₹0.21 (23.53%)
- 37.1 K (2.65%) B S
- 14.38 L
- 21.98 L
- 9.28 K
- 6.49 L
- ₹13.8 (-1.15%)
- 60
- ₹0.27 (35.00%)
- -0.28 Cr (-6.81%) B S
- 3.78 Cr
- 1.57 Cr
- 0
- 18.55 K
- ₹10 (0.00%)
- 61
- ₹0.33 (37.50%)
- -1.48 L (-6.25%) B S
- 22.26 L
- 20.22 L
- 0
- 83.48 K
- ₹10.7 (0.00%)
- 62
- ₹0.39 (44.44%)
- -3.15 L (-9.26%) B S
- 30.89 L
- 23.28 L
- 55.65 K
- 27.83 K
- ₹10.49 (-5.50%)
- 63
- ₹0.48 (41.18%)
- 3.71 L (6.43%) B S
- 61.4 L
- 40.16 L
- 0
- 9.28 K
- ₹9.9 (0.00%)
- 64
- ₹0.59 (47.50%)
- -0.93 L (-2.54%) B S
- 35.52 L
- 29.49 L
- 4.82 L
- 42.29 L
- ₹7.81 (-14.74%)
- 65
- ₹0.72 (50.00%)
- -5.47 L (-3.24%) B S
- 1.63 Cr
- 1.32 Cr
- 1.86 L
- 5.38 L
- ₹6.99 (-15.17%)
- 66
- ₹0.88 (49.15%)
- -4.54 L (-20.59%) B S
- 17.53 L
- 19.76 L
- 37.1 K
- 12.34 L
- ₹6.23 (-17.48%)
- 67
- ₹1.06 (45.21%)
- -2.04 L (-6.13%) B S
- 31.26 L
- 47.67 L
- 5.29 L
- 39.23 L
- ₹5.52 (-15.08%)
- 68
- ₹1.31 (47.19%)
- -1.76 L (-4.15%) B S
- 40.72 L
- 43.69 L
- 7.79 L
- 24.39 L
- ₹4.75 (-16.96%)
- 69
- ₹1.59 (43.24%)
- 3.06 L (8.94%) B S
- 37.29 L
- 45.91 L
- 1.26 Cr
- 2.62 Cr
- ₹4.24 (-16.37%)
- 70
- ₹1.95 (42.34%)
- 1.95 L (0.56%) B S
- 3.47 Cr
- 2.26 Cr
- 26.71 L
- 57.51 L
- ₹3.56 (-18.54%)
- 71
- ₹2.34 (40.12%)
- -4.73 L (-10.10%) B S
- 42.11 L
- 55 L
- 2.39 Cr
- 1.46 Cr
- ₹3.1 (-17.77%)
- 72 72
- ₹2.8 (36.59%)
- 6.59 L (13.03%) B S
- 57.13 L
- 2.22 Cr
- 1.63 Cr
- 1.05 Cr
- ₹2.61 (-18.69%)
- 73
- ₹3.31 (32.93%)
- -1.67 L (-4.06%) B S
- 39.42 L
- 79.77 L
- 1.08 Cr
- 87.28 L
- ₹2.19 (-19.78%)
- 74
- ₹3.98 (34.46%)
- 5.94 L (10.05%) B S
- 65.02 L
- 60.66 L
- 4.36 Cr
- 3.96 Cr
- ₹1.84 (-19.65%)
- 75
- ₹4.62 (30.88%)
- -1.21 L (-1.09%) B S
- 1.1 Cr
- 39.98 L
- 77.82 L
- 63.16 L
- ₹1.53 (-18.62%)
- 76
- ₹5.28 (26.32%)
- 46.38 K (2.53%) B S
- 18.83 L
- 2.41 L
- 57.41 L
- 50.46 L
- ₹1.23 (-20.65%)
- 77
- ₹6.01 (24.95%)
- -0.56 L (-4.17%) B S
- 12.8 L
- 1.48 L
- 70.3 L
- 68.54 L
- ₹1.01 (-19.84%)
- 78
- ₹6.77 (21.76%)
- -0.65 L (-3.11%) B S
- 20.22 L
- 8.72 L
- 30.98 L
- 32.83 L
- ₹0.85 (-18.27%)
- 79
- ₹7.6 (9.35%)
- 0 (0.00%) B S
- 6.31 L
- 2.69 L
- 4.5 Cr
- 4.29 Cr
- ₹0.67 (-21.18%)
- 80
- ₹8.44 (18.87%)
- -1.11 L (-1.20%) B S
- 91.82 L
- 7.23 L
- 40.44 L
- 37.93 L
- ₹0.56 (-18.84%)
- 81
- ₹7.96 (0.25%)
- 0 (0.00%) B S
- 8.07 L
- 0
- 52.59 L
- 79.39 L
- ₹0.46 (-16.36%)
- 82
- ₹8.79 (0.23%)
- 0 (0.00%) B S
- 24.02 L
- 0
- 95.63 L
- 73.92 L
- ₹0.38 (-15.56%)
- 83
- ₹11.11 (15.49%)
- -0.28 L (-2.75%) B S
- 9.83 L
- 64.93 K
- 35.71 L
- 50.73 L
- ₹0.32 (-13.51%)
- 84
- ₹11.37 (0.00%)
- 0 (0.00%) B S
- 17.25 L
- 0
- 1.48 Cr
- 2.33 Cr
- ₹0.28 (-9.68%)
- 85
- ₹12.92 (12.25%)
- -0.19 L (-0.45%) B S
- 41.46 L
- 1.48 L
- 21.33 L
- 88.76 L
- ₹0.23 (-4.17%)
- 86
- ₹13.51 (0.00%)
- 0 (0.00%) B S
- 10.76 L
- 0
- 8.72 L
- 21.24 L
- ₹0.19 (-5.00%)
- 87
- ₹15.25 (15.01%)
- -0.37 L (-5.19%) B S
- 6.77 L
- 1.95 L
- 12.61 L
- 28.94 L
- ₹0.17 (0.00%)
- 88
- ₹4.24 (0.00%)
- 0 (0.00%) B S
- 83.48 K
- 0
- 7.98 L
- 14.38 L
- ₹0.15 (0.00%)
- 89
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 Cr
- 1.95 Cr
- ₹0.13 (18.18%)
- 90
- ₹17.87 (11.41%)
- -0.56 L (-1.94%) B S
- 28.2 L
- 6.21 L
- 11.22 L
- 10.3 L
- ₹0.1 (0.00%)
- 91
- ₹22 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 15.4 L
- 27.27 L
- ₹0.09 (12.50%)
- 92
- ₹22.7 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
- 9.18 L
- 12.24 L
- ₹0.08 (14.29%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 L
- 20.68 L
- ₹0.07 (0.00%)
- 94
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.85 L
- 33.76 L
- ₹0.08 (33.33%)
- 95
- ₹23.5 (-0.72%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 8.16 L
- 21.52 L
- ₹0.07 (16.67%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 9.37 L
- ₹0.06 (0.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.44 L
- 28.01 L
- ₹0.05 (-16.67%)
- 98
- ₹25.15 (0.00%)
- 0 (0.00%) B S
- 7.05 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
71.78-1.70 (-2.31%)
DAY RANGE
70.31 - 73.25
52 W RANGE
52.46 - 87
total open interest
481,437,425
Call
Put
28.18 Cr
PCR 0.71
19.96 Cr
total Volume
380,275,000
Call
Put
24.16 Cr
PCR 0.57
13.87 Cr