IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 68
- ₹0.02 (-33.33%)
- -0.65 L (-3.43%) B S
- 18.27 L
- 1.3 L
- 0
- 1.3 L
- ₹14.94 (0.00%)
- 70
- ₹0.04 (-20.00%)
- 1.21 L (4.17%) B S
- 30.14 L
- 6.4 L
- 0
- 64.93 K
- ₹8.78 (0.00%)
- 72
- ₹0.05 (-28.57%)
- -1.67 L (-10.53%) B S
- 14.19 L
- 2.97 L
- 46.38 K
- 64.93 K
- ₹11.15 (2.11%)
- 74
- ₹0.06 (-25.00%)
- -2.97 L (-7.31%) B S
- 37.66 L
- 11.96 L
- 92.75 K
- 15.77 L
- ₹10.22 (-1.73%)
- 75
- ₹0.09 (-18.18%)
- -5.75 L (-16.85%) B S
- 28.38 L
- 14.84 L
- 83.48 K
- 3.34 L
- ₹9.24 (-2.74%)
- 76
- ₹0.1 (-23.08%)
- -0.14 Cr (-53.52%) B S
- 12.24 L
- 22.72 L
- 9.28 K
- 2.6 L
- ₹8.25 (-6.25%)
- 77
- ₹0.14 (-17.65%)
- -1.39 L (-8.98%) B S
- 14.1 L
- 13.45 L
- 1.86 L
- 10.3 L
- ₹7.16 (-3.50%)
- 78
- ₹0.19 (-17.39%)
- -2.69 L (-3.05%) B S
- 85.42 L
- 46.93 L
- 27.83 K
- 3.8 L
- ₹6.39 (-3.03%)
- 79
- ₹0.26 (-13.33%)
- 17.99 L (36.53%) B S
- 67.24 L
- 33.76 L
- 2.97 L
- 28.57 L
- ₹5.35 (-5.31%)
- 80
- ₹0.38 (-9.52%)
- -1.95 L (-1.17%) B S
- 1.64 Cr
- 31.26 L
- 2.04 L
- 15.95 L
- ₹4.31 (3.36%)
- 81
- ₹0.54 (-1.82%)
- -0.37 L (-1.15%) B S
- 31.81 L
- 10.39 L
- 2.13 L
- 29.03 L
- ₹3.5 (-12.72%)
- 82
- ₹0.74 (-2.63%)
- 3.9 L (7.88%) B S
- 53.33 L
- 42.76 L
- 7.61 L
- 28.94 L
- ₹3 (-6.83%)
- 83
- ₹0.98 (-2.97%)
- 6.31 L (19.43%) B S
- 38.77 L
- 38.77 L
- 48.97 L
- 48.04 L
- ₹2.26 (-12.06%)
- 84
- ₹1.38 (1.47%)
- 1.21 L (2.19%) B S
- 56.3 L
- 53.98 L
- 1.57 Cr
- 2.18 Cr
- ₹1.7 (-15.42%)
- 85 85
- ₹1.85 (2.78%)
- 24.21 L (24.88%) B S
- 1.22 Cr
- 1.06 Cr
- 74.76 L
- 58.34 L
- ₹1.28 (-16.88%)
- 86
- ₹2.37 (3.04%)
- 2.88 L (7.87%) B S
- 39.42 L
- 7.14 L
- 53.52 L
- 36.27 L
- ₹0.96 (-15.79%)
- 87
- ₹3.16 (8.59%)
- -0.28 L (-5.88%) B S
- 4.45 L
- 3.06 L
- 74.76 L
- 67.8 L
- ₹0.67 (-21.18%)
- 88
- ₹3.63 (0.28%)
- 55.65 K (7.06%) B S
- 8.44 L
- 2.69 L
- 55.28 L
- 61.59 L
- ₹0.48 (-22.58%)
- 89
- ₹4.33 (-1.81%)
- 27.83 K (25.00%) B S
- 1.39 L
- 1.76 L
- 1.05 Cr
- 2.55 Cr
- ₹0.34 (-26.09%)
- 90
- ₹5.33 (3.09%)
- 27.83 K (0.60%) B S
- 46.28 L
- 3.9 L
- 19.2 L
- 19.94 L
- ₹0.25 (-21.88%)
- 91
- ₹8 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 40.62 L
- 56.95 L
- ₹0.16 (-30.43%)
- 92
- ₹7.09 (-25.37%)
- 0 (0.00%) B S
- 64.93 K
- 46.38 K
- 11.59 L
- 21.89 L
- ₹0.12 (-29.41%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.79 L
- 54.44 L
- ₹0.09 (-25.00%)
- 94
- ₹10.55 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 5.01 L
- 16.7 L
- ₹0.07 (-30.00%)
- 95
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.55 L
- 28.47 L
- ₹0.06 (-25.00%)
- 96
- ₹13.8 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 10.57 L
- 72.53 L
- ₹0.04 (-20.00%)
- 98
- ₹13.01 (-2.84%)
- 83.48 K (12.68%) B S
- 7.42 L
- 83.48 K
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
84.76-0.35 (-0.41%)
DAY RANGE
84.44 - 85.51
52 W RANGE
52.46 - 87
total open interest
204,022,175
Call
Put
11.57 Cr
PCR 0.76
8.83 Cr
total Volume
119,128,100
Call
Put
7.33 Cr
PCR 0.62
4.58 Cr