IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 48
- ₹0.01 (-50.00%)
- 0 (0.00%) B S
- 1.02 L
- 18.55 K
- 0
- 18.55 K
- ₹20.65 (0.00%)
- 50
- ₹0.01 (0.00%)
- -0.46 L (-14.29%) B S
- 2.78 L
- 46.38 K
- 0
- 64.93 K
- ₹15.64 (0.00%)
- 52
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 0
- 0
- 9.28 K
- ₹13.85 (0.00%)
- 54
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹13.42 (0.00%)
- 55
- ₹0.02 (100.00%)
- 83.48 K (9.28%) B S
- 9.83 L
- 1.86 L
- 0
- 0
- ₹0 (0.00%)
- 56
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 57
- ₹0.02 (100.00%)
- 6.12 L (183.33%) B S
- 9.46 L
- 17.62 L
- 0
- 18.55 K
- ₹10 (0.00%)
- 58
- ₹0.02 (-33.33%)
- 9.28 K (0.36%) B S
- 25.97 L
- 3.43 L
- 0
- 27.83 K
- ₹12.6 (0.00%)
- 59
- ₹0.02 (-50.00%)
- 9.28 K (0.60%) B S
- 15.58 L
- 1.67 L
- 1.39 L
- 26.71 L
- ₹8.9 (11.25%)
- 60
- ₹0.02 (-33.33%)
- 1.21 L (2.14%) B S
- 57.6 L
- 15.86 L
- 0
- 1.39 L
- ₹7.34 (0.00%)
- 61
- ₹0.02 (-60.00%)
- -0.19 L (-4.35%) B S
- 4.08 L
- 83.48 K
- 0
- 14.84 L
- ₹6 (0.00%)
- 62
- ₹0.02 (-60.00%)
- 64.93 K (1.66%) B S
- 39.7 L
- 18.46 L
- 0
- 15.77 L
- ₹5.05 (0.00%)
- 63
- ₹0.02 (-75.00%)
- -1.86 L (-7.55%) B S
- 22.72 L
- 13.73 L
- 0
- 3.34 L
- ₹4.2 (0.00%)
- 64
- ₹0.03 (-72.73%)
- -1.86 L (-5.81%) B S
- 30.05 L
- 11.5 L
- 76.15 L
- 72.72 L
- ₹4.04 (17.44%)
- 65
- ₹0.03 (-83.33%)
- -0.33 Cr (-35.47%) B S
- 60.57 L
- 69.75 L
- 3.15 L
- 24.95 L
- ₹3.04 (19.22%)
- 66
- ₹0.05 (-82.76%)
- -1.86 L (-6.02%) B S
- 28.94 L
- 39.79 L
- 13.73 L
- 36.45 L
- ₹2.18 (23.16%)
- 67
- ₹0.12 (-76.47%)
- -0.14 Cr (-18.97%) B S
- 59.82 L
- 79.67 L
- 63.63 L
- 48.14 L
- ₹1.31 (13.91%)
- 68
- ₹0.24 (-72.41%)
- -7.61 L (-12.35%) B S
- 53.98 L
- 1.18 Cr
- 1.81 Cr
- 51.38 L
- ₹0.65 (-4.41%)
- 69 69
- ₹0.65 (-54.55%)
- -2.97 L (-7.48%) B S
- 36.73 L
- 55.37 L
- 2.18 Cr
- 1.24 Cr
- ₹0.27 (-30.77%)
- 70
- ₹1.19 (-43.33%)
- -0.18 Cr (-18.76%) B S
- 77.54 L
- 34.87 L
- 61.49 L
- 37.93 L
- ₹0.12 (-45.45%)
- 71
- ₹2.06 (-29.93%)
- -4.17 L (-18.15%) B S
- 18.83 L
- 10.57 L
- 45.26 L
- 45.35 L
- ₹0.05 (-61.54%)
- 72
- ₹2.96 (-22.51%)
- -4.17 L (-16.92%) B S
- 20.5 L
- 6.68 L
- 22.54 L
- 38.58 L
- ₹0.03 (-57.14%)
- 73
- ₹4 (-20.79%)
- -0.65 L (-3.66%) B S
- 17.07 L
- 1.21 L
- 12.24 L
- 38.77 L
- ₹0.03 (-25.00%)
- 74
- ₹5.02 (-19.03%)
- -0.83 L (-3.47%) B S
- 23.19 L
- 83.48 K
- 57.13 L
- 1.27 Cr
- ₹0.02 (-33.33%)
- 75
- ₹5.92 (-13.83%)
- -3.71 L (-17.24%) B S
- 17.81 L
- 10.94 L
- 4.64 L
- 48.04 L
- ₹0.02 (-33.33%)
- 76
- ₹7.03 (-8.94%)
- -4.92 L (-22.65%) B S
- 16.79 L
- 5.19 L
- 13.45 L
- 66.78 L
- ₹0.01 (-50.00%)
- 78
- ₹9.03 (-7.19%)
- -0.18 Cr (-34.99%) B S
- 33.95 L
- 25.78 L
- 9.18 L
- 48.88 L
- ₹0.01 (-50.00%)
- 80
- ₹11.25 (-5.46%)
- -1.11 L (-2.72%) B S
- 39.79 L
- 1.11 L
- 74.2 K
- 3.15 L
- ₹0.02 (100.00%)
- 82
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.55 K
- 7.7 L
- ₹0.01 (0.00%)
- 84
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
68.880.58 (0.85%)
DAY RANGE
68.1 - 69.1
52 W RANGE
58.08 - 87
total open interest
161,004,725
Call
Put
8.84 Cr
PCR 0.82
7.27 Cr
total Volume
132,957,125
Call
Put
7.84 Cr
PCR 0.70
5.45 Cr