IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 60
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 4.17 L
- 0
- 18.55 K
- 83.48 K
- ₹19.07 (10.87%)
- 62
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 9.28 K
- 0
- 0
- 18.55 K
- ₹15.25 (0.00%)
- 64
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 0
- 1.39 L
- ₹14.45 (0.00%)
- 65
- ₹0.04 (-33.33%)
- -1.02 L (-7.01%) B S
- 13.54 L
- 2.6 L
- 0
- 9.28 K
- ₹13.3 (0.00%)
- 66
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 0
- 27.83 K
- ₹13 (0.00%)
- 67
- ₹0.07 (-12.50%)
- -0.28 L (-6.25%) B S
- 4.17 L
- 55.65 K
- 0
- 74.2 K
- ₹11 (0.00%)
- 68
- ₹0.06 (-33.33%)
- 46.38 K (4.90%) B S
- 9.92 L
- 2.5 L
- 0
- 27.83 K
- ₹10.3 (0.00%)
- 69
- ₹0.08 (-33.33%)
- -0.28 L (-3.70%) B S
- 7.23 L
- 1.3 L
- 0
- 11.13 L
- ₹8.16 (0.00%)
- 70
- ₹0.1 (-28.57%)
- 3.52 L (5.67%) B S
- 65.67 L
- 9.55 L
- 0
- 5.47 L
- ₹8.65 (0.35%)
- 71
- ₹0.12 (-36.84%)
- 37.1 K (2.41%) B S
- 15.77 L
- 1.58 L
- 27.83 K
- 6.31 L
- ₹9.34 (21.14%)
- 72
- ₹0.16 (-36.00%)
- 0 (0.00%) B S
- 52.5 L
- 11.87 L
- 0
- 2.6 L
- ₹7 (0.00%)
- 73
- ₹0.22 (-35.29%)
- -1.48 L (-8.29%) B S
- 16.42 L
- 5.75 L
- 1.21 L
- 5.19 L
- ₹7.36 (24.11%)
- 74
- ₹0.28 (-41.67%)
- -2.97 L (-13.73%) B S
- 18.64 L
- 7.79 L
- 5.84 L
- 25.88 L
- ₹6.48 (28.32%)
- 75
- ₹0.39 (-36.07%)
- 37.1 K (0.68%) B S
- 54.82 L
- 25.88 L
- 2.32 L
- 10.48 L
- ₹5.72 (31.80%)
- 76
- ₹0.52 (-38.10%)
- 1.95 L (6.77%) B S
- 30.7 L
- 35.71 L
- 2.6 L
- 9.28 L
- ₹4.87 (31.62%)
- 77
- ₹0.71 (-36.04%)
- 1.86 L (7.72%) B S
- 25.88 L
- 23.56 L
- 10.85 L
- 28.75 L
- ₹4.14 (40.34%)
- 78
- ₹0.92 (-36.55%)
- 3.06 L (6.63%) B S
- 49.25 L
- 56.21 L
- 28.57 L
- 30.05 L
- ₹3.37 (40.42%)
- 79
- ₹1.2 (-37.17%)
- 10.11 L (18.20%) B S
- 65.67 L
- 68.36 L
- 1.37 Cr
- 1.14 Cr
- ₹2.72 (42.41%)
- 80
- ₹1.6 (-33.61%)
- 17.25 L (17.56%) B S
- 1.15 Cr
- 85.89 L
- 72.44 L
- 45.82 L
- ₹2.17 (44.67%)
- 81 81
- ₹2.01 (-31.16%)
- 6.96 L (30.86%) B S
- 29.49 L
- 37.56 L
- 87.46 L
- 64.09 L
- ₹1.7 (44.07%)
- 82
- ₹2.53 (-29.13%)
- 2.6 L (12.67%) B S
- 23.09 L
- 29.87 L
- 43.04 L
- 49.62 L
- ₹1.31 (47.19%)
- 83
- ₹3.19 (-25.99%)
- 9.28 K (0.46%) B S
- 20.31 L
- 37.1 K
- 45.35 L
- 33.11 L
- ₹1 (53.85%)
- 84
- ₹3.87 (-25.15%)
- -1.02 L (-4.56%) B S
- 21.33 L
- 2.5 L
- 92.75 L
- 1.24 Cr
- ₹0.74 (45.10%)
- 85
- ₹4.64 (-21.36%)
- 18.55 K (0.50%) B S
- 37.01 L
- 3.62 L
- 72.25 L
- 26.06 L
- ₹0.56 (51.35%)
- 86
- ₹5.63 (-2.76%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 17.99 L
- 24.02 L
- ₹0.4 (42.86%)
- 87
- ₹5.71 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.95 L
- 35.62 L
- ₹0.29 (38.10%)
- 88
- ₹10.2 (-0.78%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 37.66 L
- 77.54 L
- ₹0.16 (23.08%)
- 90
- ₹8.96 (-26.32%)
- -0.28 L (-2.68%) B S
- 10.11 L
- 64.93 K
- 22.72 L
- 53.61 L
- ₹0.07 (0.00%)
- 92
- ₹10.95 (0.00%)
- 0 (0.00%) B S
- 55.65 K
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
80.911.45 (1.82%)
DAY RANGE
79.79 - 81.37
52 W RANGE
58.08 - 87
total open interest
148,372,175
Call
Put
7.86 Cr
PCR 0.89
6.97 Cr
total Volume
111,912,150
Call
Put
7.05 Cr
PCR 0.59
4.14 Cr