IDFC First Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.28 K
- ₹16.1 (0.00%)
- 66
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 46.38 K
- ₹17.01 (0.00%)
- 68
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 0
- 1.48 L
- ₹16.2 (0.00%)
- 70
- ₹0.05 (0.00%)
- -9.28 K (-0.44%) B S
- 20.87 L
- 37.1 K
- 0
- 9.28 K
- ₹14.03 (0.00%)
- 71
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 37.1 K
- ₹8.1 (0.00%)
- 72
- ₹0.06 (-25.00%)
- 46.38 K (5.56%) B S
- 8.81 L
- 1.11 L
- 0
- 1.3 L
- ₹12.05 (0.00%)
- 73
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.15 L
- 0
- 0
- 55.65 K
- ₹12.37 (0.00%)
- 74
- ₹0.08 (-20.00%)
- -1.39 L (-14.42%) B S
- 8.25 L
- 8.63 L
- 37.1 K
- 7.98 L
- ₹9.83 (-11.84%)
- 75
- ₹0.1 (-9.09%)
- -9.28 K (-0.29%) B S
- 32.18 L
- 5.38 L
- 0
- 3.25 L
- ₹11 (0.00%)
- 76
- ₹0.12 (-7.69%)
- 18.55 K (2.08%) B S
- 9.09 L
- 46.38 K
- 18.55 K
- 3.43 L
- ₹8.3 (-2.92%)
- 77
- ₹0.15 (0.00%)
- -0.28 L (-0.62%) B S
- 44.52 L
- 2.78 L
- 55.65 K
- 3.71 L
- ₹7.14 (-15.30%)
- 78
- ₹0.2 (-9.09%)
- 1.3 L (4.17%) B S
- 32.46 L
- 11.13 L
- 9.37 L
- 8.35 L
- ₹6.24 (-0.16%)
- 79
- ₹0.28 (-3.45%)
- 14.84 L (79.60%) B S
- 33.48 L
- 29.68 L
- 3.71 L
- 46 L
- ₹5.33 (-10.57%)
- 80
- ₹0.42 (5.00%)
- -0.93 L (-1.00%) B S
- 92.1 L
- 42.39 L
- 1.58 L
- 6.59 L
- ₹4.52 (-11.72%)
- 81
- ₹0.58 (3.57%)
- 74.2 K (1.08%) B S
- 69.38 L
- 8.44 L
- 2.32 L
- 17.9 L
- ₹3.78 (-12.30%)
- 82
- ₹0.8 (3.90%)
- 64.93 K (1.66%) B S
- 39.7 L
- 13.08 L
- 3.9 L
- 18.83 L
- ₹3.16 (-10.73%)
- 83
- ₹1.1 (5.77%)
- 2.97 L (6.10%) B S
- 51.66 L
- 22.26 L
- 17.44 L
- 27.64 L
- ₹2.59 (-12.20%)
- 84
- ₹1.52 (10.14%)
- 3.9 L (6.52%) B S
- 63.63 L
- 26.25 L
- 88.21 L
- 1.47 Cr
- ₹2.02 (-14.04%)
- 85 85
- ₹1.97 (8.24%)
- 8.63 L (7.76%) B S
- 1.2 Cr
- 48.23 L
- 72.72 L
- 1.06 Cr
- ₹1.6 (-14.89%)
- 86
- ₹2.46 (6.96%)
- 92.75 K (2.25%) B S
- 42.11 L
- 29.12 L
- 90.34 L
- 74.76 L
- ₹1.24 (-15.07%)
- 87
- ₹3.16 (9.72%)
- -1.86 L (-5.49%) B S
- 31.91 L
- 17.25 L
- 39.05 L
- 88.3 L
- ₹0.94 (-16.81%)
- 88
- ₹3.85 (8.15%)
- -9.28 K (-0.25%) B S
- 36.64 L
- 4.64 L
- 27.55 L
- 63.81 L
- ₹0.74 (-13.95%)
- 89
- ₹4.73 (9.74%)
- -9.28 K (-1.75%) B S
- 5.19 L
- 1.95 L
- 1.24 Cr
- 3.74 Cr
- ₹0.57 (-16.18%)
- 90
- ₹5.46 (5.00%)
- -0.19 L (-0.22%) B S
- 85.05 L
- 2.97 L
- 12.8 L
- 15.12 L
- ₹0.43 (-17.31%)
- 91
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.05 L
- 71.23 L
- ₹0.31 (-20.51%)
- 92
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 8.72 L
- 0
- 11.13 L
- 13.73 L
- ₹0.25 (-10.71%)
- 93
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.12 L
- 47.3 L
- ₹0.18 (-18.18%)
- 94
- ₹8.07 (0.00%)
- 0 (0.00%) B S
- 18.55 K
- 0
- 14.75 L
- 47.95 L
- ₹0.13 (-23.53%)
- 95
- ₹10.2 (4.40%)
- 6.77 L (197.30%) B S
- 10.2 L
- 7.33 L
- 55.65 K
- 4.17 L
- ₹0.1 (-23.08%)
- 96
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.48 K
- 1.86 L
- ₹0.08 (-20.00%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.14 L
- 30.14 L
- ₹0.07 (0.00%)
- 98
- ₹12.24 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
Explore Option Chain on FnO360 Demo >
IDFC First Bank - Statistics
SHARE PRICE
85.08-0.92 (-1.07%)
DAY RANGE
84.72 - 86.25
52 W RANGE
58.08 - 88.76
total open interest
208,835,900
Call
Put
12.33 Cr
PCR 0.69
8.55 Cr
total Volume
84,291,200
Call
Put
5.59 Cr
PCR 0.51
2.83 Cr