IDFC First Bank Option Chain
Visit IDFC First Bank Ltd’s NSE Option Chain on 5paisa for essential options trading information. Strike prices, expiry dates, open interest, and put/call ratios are available to enhance your trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 44 | ₹ 0+0 % | 7.65 L+0 % | 0 |
| 0 | 1.65 L+0 % | ₹ 13+0 % | 45 | ₹ 0+0 % | 28.28 L+234 % | 28.13 L |
| 0 | 7.5 K+0 % | ₹ 10+0 % | 46 | ₹ 0+0 % | 12.38 L+0 % | 0 |
| 0 | 52.5 K+0 % | ₹ 11+0 % | 47 | ₹ 0+0 % | 5.85 L+34 % | 1.8 L |
| 0 | 52.5 K+0 % | ₹ 10+0 % | 48 | ₹ 0+0 % | 29.33 L+0 % | 0 |
| 0 | 1.5 L+0 % | ₹ 8+0.61 % | 49 | ₹ 0+0 % | 7.65 L+0 % | 75 K |
| 52.5 K | 12.68 L-1.74 % | ₹ 14+8.24 % | 50 | ₹ 0+0 % | 60.45 L-9.34 % | 7.05 L |
| 82.5 K | 4.35 L-14.71 % | ₹ 11+2.75 % | 51 | ₹ 0+0 % | 13.58 L-5.24 % | 3.83 L |
| 60 K | 7.5 L+4 % | ₹ 11-5.26 % | 52 | ₹ 0+0 % | 40.35 L-5.94 % | 4.2 L |
| 15 K | 7.13 L-1.04 % | ₹ 8-17.73 % | 53 | ₹ 0+0 % | 27.75 L-12.94 % | 5.93 L |
| 60 K | 20.25 L-0.37 % | ₹ 7-22.58 % | 54 | ₹ 0-50 % | 35.33 L-18.79 % | 12.6 L |
| 9.53 L | 19.28 L-14.9 % | ₹ 8-4.79 % | 55 | ₹ 0+0 % | 69.9 L-6.8 % | 65.18 L |
| 7.8 L | 21.38 L-11.21 % | ₹ 7-6.76 % | 56 | ₹ 0-50 % | 63.3 L+5 % | 57.83 L |
| 19.88 L | 45.6 L-3.8 % | ₹ 6-5.47 % | 57 | ₹ 0-66.67 % | 1.41 Cr-3.88 % | 1.49 Cr |
| 39.15 L | 76.88 L-3.67 % | ₹ 5-9.09 % | 58 | ₹ 0-50 % | 84.15 L-7.58 % | 1.06 Cr |
| 56.33 L | 50.25 L-7.33 % | ₹ 4-13.19 % | 59 | ₹ 0-25 % | 41.18 L-9.41 % | 1.12 Cr |
| 3.31 Cr | 1.39 Cr-35.08 % | ₹ 3-15.07 % | 60 | ₹ 0-42.86 % | 1.37 Cr+1 % | 4.34 Cr |
| 1.74 Cr | 50.63 L-1.89 % | ₹ 2-18.18 % | 61 | ₹ 0-22.22 % | 58.05 L-1.65 % | 3.66 Cr |
| 5.79 Cr | 1.14 Cr+11 % | ₹ 1-27.5 % | 62 | ₹ 1-14.29 % | 1.08 Cr+53 % | 4.75 Cr |
| 7.3 Cr | 93.83 L-11.4 % | ₹ 1-32.14 % | 63 | ₹ 1-4.55 % | 43.43 L-2.69 % | 3.72 Cr |
| Spot Price: 63 | ||||||
| 7.02 Cr | 93 L-27.7 % | ₹ 1-36.84 % | 64 | ₹ 2+9.68 % | 35.48 L+26 % | 1.23 Cr |
| 9.94 Cr | 1.73 Cr-6.52 % | ₹ 0-38.46 % | 65 | ₹ 3+8.7 % | 47.03 L-0.63 % | 75.83 L |
| 6.94 Cr | 76.35 L+9 % | ₹ 0-37.5 % | 66 | ₹ 3+8.06 % | 11.48 L-9.47 % | 42.15 L |
| 3.83 Cr | 49.65 L+105 % | ₹ 0-40 % | 67 | ₹ 4+3.7 % | 1.35 L+50 % | 2.78 L |
| 1.69 Cr | 32.25 L+19 % | ₹ 0-33.33 % | 68 | ₹ 5+7.22 % | 7.13 L+44 % | 14.1 L |
| 57.45 L | 82.13 L+8 % | ₹ 0-50 % | 70 | ₹ 7+6.72 % | 58.88 L-10.49 % | 10.88 L |
| 54.53 L | 62.93 L+131 % | ₹ 0+0 % | 72 | ₹ 9+1.67 % | 19.58 L-11.53 % | 5.18 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹63.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*