Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 3 K
- ₹163 (0.00%)
- 700
- ₹0.5 (-33.33%)
- 0 (0.00%) B S
- 67 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 1 K
- ₹67 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 59 K
- 0
- 0
- 2 K
- ₹109 (0.00%)
- 730
- ₹0.95 (-34.48%)
- 2 K (2.63%) B S
- 78 K
- 10 K
- 0
- 10 K
- ₹75 (0.00%)
- 740
- ₹1.05 (-41.67%)
- -1 K (-0.81%) B S
- 1.23 L
- 39 K
- 0
- 3 K
- ₹69.1 (0.00%)
- 750
- ₹1.35 (-44.90%)
- 30 K (13.04%) B S
- 2.6 L
- 2.28 L
- 0
- 9 K
- ₹70.15 (0.00%)
- 760
- ₹1.75 (-46.15%)
- 29 K (27.62%) B S
- 1.34 L
- 1.27 L
- 6 K
- 18 K
- ₹82.15 (14.57%)
- 770
- ₹2.15 (-51.69%)
- 18 K (10.34%) B S
- 1.92 L
- 2.45 L
- 12 K
- 1.4 L
- ₹70.4 (46.51%)
- 780
- ₹2.8 (-54.10%)
- 66 K (24.00%) B S
- 3.41 L
- 2.88 L
- 1 K
- 61 K
- ₹61.1 (9.50%)
- 790
- ₹3.8 (-54.22%)
- 1.01 L (80.16%) B S
- 2.27 L
- 3.14 L
- 47 K
- 3.43 L
- ₹51 (58.14%)
- 800
- ₹5.45 (-52.40%)
- 1.62 L (30.22%) B S
- 6.98 L
- 7.33 L
- 1.23 L
- 82 K
- ₹43.2 (64.57%)
- 810
- ₹7.3 (-51.66%)
- 4.48 L (285.35%) B S
- 6.05 L
- 9.22 L
- 11.02 L
- 2.37 L
- ₹35 (66.67%)
- 820
- ₹10.15 (-48.35%)
- 10 K (2.23%) B S
- 4.58 L
- 8.65 L
- 12.24 L
- 2.01 L
- ₹29.15 (77.20%)
- 830
- ₹14.5 (-42.91%)
- 73 K (65.18%) B S
- 1.85 L
- 3.28 L
- 21.77 L
- 4.84 L
- ₹23.8 (88.14%)
- 840
- ₹18.4 (-48.89%)
- 1.35 L (78.03%) B S
- 3.08 L
- 4.31 L
- 31.68 L
- 6.85 L
- ₹18.65 (94.27%)
- 850 846
- ₹23.75 (-37.42%)
- 30 K (9.43%) B S
- 3.48 L
- 1.61 L
- 19.42 L
- 4.94 L
- ₹14.45 (100.69%)
- 860
- ₹29 (-36.40%)
- 0 (0.00%) B S
- 1.19 L
- 21 K
- 17.62 L
- 3.81 L
- ₹11.4 (111.11%)
- 870
- ₹35.55 (-34.47%)
- 7 K (7.69%) B S
- 98 K
- 13 K
- 8.21 L
- 3.67 L
- ₹8.1 (105.06%)
- 880
- ₹62.5 (-2.72%)
- -2 K (-5.88%) B S
- 32 K
- 2 K
- 3.71 L
- 2.26 L
- ₹6.25 (101.61%)
- 890
- ₹65.8 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 18.08 L
- 7.77 L
- ₹5 (127.27%)
- 900
- ₹56.8 (-29.22%)
- -1 K (-4.76%) B S
- 20 K
- 3 K
- 1.96 L
- 1.23 L
- ₹4 (142.42%)
- 910
- ₹53.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.76 L
- 1.43 L
- ₹2.9 (123.08%)
- 920
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.17 L
- 3.12 L
- ₹2.2 (51.72%)
- 930
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.23 L
- 1.12 L
- ₹1.75 (94.44%)
- 940
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 80 K
- 1.18 L
- ₹1.35 (92.86%)
- 950
- ₹97.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 37 K
- 2.34 L
- ₹1.2 (118.18%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.09 L
- 1.44 L
- ₹0.65 (62.50%)
- 980
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1.02 L
- ₹0.1 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
846.428.65 (3.50%)
DAY RANGE
808.5 - 849.9
52 W RANGE
478 - 894.85
total open interest
10,309,000
Call
Put
58.12 L
PCR 0.77
44.97 L
total Volume
20,438,000
Call
Put
1.57 Cr
PCR 0.30
47.36 L