Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹218.55 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 3 K
- ₹128.35 (0.00%)
- 720
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 5 K
- ₹120 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹144.1 (0.00%)
- 740
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 61 K
- 0
- 0
- 10 K
- ₹149.5 (0.00%)
- 750
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 1 K
- ₹125 (0.00%)
- 760
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 1 K
- ₹118 (0.00%)
- 770
- ₹0.3 (-64.71%)
- 0 (0.00%) B S
- 31 K
- 1 K
- 0
- 6 K
- ₹102.3 (0.00%)
- 780
- ₹0.9 (38.46%)
- 0 (0.00%) B S
- 1.57 L
- 1 K
- 0
- 6 K
- ₹49.25 (0.00%)
- 790
- ₹1.2 (14.29%)
- 0 (0.00%) B S
- 1.44 L
- 1 K
- 0
- 64 K
- ₹101.55 (0.00%)
- 800
- ₹1.3 (23.81%)
- -2 K (-0.66%) B S
- 2.99 L
- 31 K
- 0
- 24 K
- ₹80.1 (0.00%)
- 810
- ₹1.7 (21.43%)
- -1 K (-1.05%) B S
- 94 K
- 10 K
- 3 K
- 42 K
- ₹71.75 (-16.28%)
- 820
- ₹2.2 (37.50%)
- 5 K (2.58%) B S
- 1.99 L
- 49 K
- 0
- 57 K
- ₹72 (0.00%)
- 830
- ₹2.9 (38.10%)
- 13 K (13.27%) B S
- 1.11 L
- 75 K
- 2 K
- 63 K
- ₹53 (-20.00%)
- 840
- ₹3.9 (34.48%)
- 1.61 L (47.63%) B S
- 4.99 L
- 2.71 L
- 6 K
- 2.08 L
- ₹43.45 (-23.10%)
- 850
- ₹5.5 (39.24%)
- 16 K (2.44%) B S
- 6.72 L
- 1.65 L
- 10 K
- 79 K
- ₹37 (-21.28%)
- 860
- ₹7.8 (36.84%)
- -1.35 L (-41.67%) B S
- 1.89 L
- 3.6 L
- 45 K
- 1.46 L
- ₹30.25 (-19.97%)
- 870
- ₹11.45 (42.24%)
- 10 K (5.59%) B S
- 1.89 L
- 2.67 L
- 2.59 L
- 1.2 L
- ₹24.05 (-24.13%)
- 880
- ₹15.45 (39.19%)
- 22 K (8.18%) B S
- 2.91 L
- 3.25 L
- 7.62 L
- 3.16 L
- ₹19.05 (-25.44%)
- 890 887
- ₹20.5 (38.05%)
- -4 K (-2.55%) B S
- 1.53 L
- 2.81 L
- 9.03 L
- 9 L
- ₹14.7 (-27.05%)
- 900
- ₹25.5 (30.43%)
- -3 K (-1.08%) B S
- 2.75 L
- 2.34 L
- 3.75 L
- 4.46 L
- ₹10.95 (-30.48%)
- 910
- ₹30.85 (23.40%)
- -0.11 L (-8.87%) B S
- 1.13 L
- 31 K
- 2.98 L
- 4.14 L
- ₹8.2 (-31.67%)
- 920
- ₹30.25 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 5.52 L
- 7.22 L
- ₹5.9 (-34.08%)
- 930
- ₹31 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.91 L
- 3.29 L
- ₹4.3 (-34.35%)
- 940
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 4.13 L
- 5.28 L
- ₹3.1 (-36.73%)
- 950
- ₹62 (-4.62%)
- 0 (0.00%) B S
- 18 K
- 1 K
- 1.77 L
- 3.97 L
- ₹2.3 (-35.21%)
- 960
- ₹120 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 45 K
- 2.46 L
- ₹1.6 (-38.46%)
- 970
- ₹64.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 45 K
- 1.72 L
- ₹1.4 (-28.21%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 56 K
- ₹1 (-35.48%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 5.22 L
- ₹0.85 (-26.09%)
- 1,000
- ₹116.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 6 K
- 61 K
- ₹0.65 (-56.67%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 2.57 L
- ₹0.4 (-42.86%)
- 1,020
- ₹137 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 6 K
- 66 K
- ₹0.35 (-22.22%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
886-11.30 (-1.26%)
DAY RANGE
880.2 - 897.05
52 W RANGE
478 - 923
total open interest
10,108,000
Call
Put
62.82 L
PCR 0.61
38.26 L
total Volume
6,420,000
Call
Put
43.17 L
PCR 0.49
21.03 L