Indian Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 1+0 % | 8.55 K+0 % | 0 |
| - | - | - | 440 | ₹ 1+14.29 % | 67.45 K-5.33 % | 6.65 K |
| 0 | 2.85 K+0 % | ₹ 34+0 % | 450 | ₹ 1+5.26 % | 32.3 K-2.86 % | 2.85 K |
| 0 | 2.85 K+0 % | ₹ 32+0 % | 460 | ₹ 2+86.36 % | 1.93 L-3.33 % | 1.65 L |
| 5.7 K | 7.6 K+0 % | ₹ 50-0.69 % | 470 | ₹ 3+20.93 % | 69.35 K-12.05 % | 75.05 K |
| 0 | 36.1 K+0 % | ₹ 49+0 % | 480 | ₹ 4+102.56 % | 1.15 L-15.97 % | 4.88 L |
| 16.15 K | 37.05 K+5 % | ₹ 37-8.15 % | 490 | ₹ 6+101.72 % | 2.7 L+7 % | 3.45 L |
| 1.05 L | 1.11 L+0 % | ₹ 26+5.8 % | 500 | ₹ 8+72.63 % | 2.66 L-3.11 % | 5.15 L |
| 2.64 L | 1.43 L+17 % | ₹ 18+7.27 % | 510 | ₹ 12+54.49 % | 2.99 L+123 % | 4.92 L |
| Spot Price: 517 | ||||||
| Spot Price: 517 | ||||||
| 11.86 L | 4.61 L+98 % | ₹ 14+21.08 % | 520 | ₹ 17+40.08 % | 4.06 L+295 % | 9.98 L |
| 5.22 L | 2.39 L-0.4 % | ₹ 10+48.2 % | 530 | ₹ 20+10.61 % | 1.44 L+18 % | 1.1 L |
| 4.88 L | 1.66 L-22.57 % | ₹ 7+63.86 % | 540 | ₹ 27-2 % | 1.24 L+2 % | 83.6 K |
| 5.77 L | 2.63 L+17 % | ₹ 5+85.71 % | 550 | ₹ 34-6.73 % | 1.35 L-8.39 % | 31.35 K |
| 1.99 L | 1.51 L+51 % | ₹ 3+106.9 % | 560 | ₹ 75+0 % | 27.55 K+0 % | 0 |
| 2.8 L | 1.2 L-18.71 % | ₹ 2+100 % | 570 | ₹ 53+0 % | 14.25 K+0 % | 0 |
| 2.58 L | 1.27 L-12.99 % | ₹ 1+115.38 % | 580 | ₹ 65+0 % | 12.35 K+0 % | 0 |
| 1.28 L | 81.7 K+2 % | ₹ 1+72.73 % | 590 | ₹ 75+4.08 % | 1.9 K-33.33 % | 950 |
| 1.73 L | 2.93 L-15.15 % | ₹ 1+75 % | 600 | ₹ 62+0 % | 950+0 % | 0 |
| 48.45 K | 45.6 K+9 % | ₹ 0+50 % | 610 | - | - | - |
| 0 | 33.25 K+0 % | ₹ 1+0 % | 620 | - | - | - |
| 4.75 K | 41.8 K-2.22 % | ₹ 0-76.47 % | 630 | - | - | - |
| 0 | 2.53 L+0 % | ₹ 0+0 % | 650 | - | - | - |
| 0 | 34.2 K+0 % | ₹ 0+0 % | 670 | - | - | - |
| 0 | 950+0 % | ₹ 0+0 % | 680 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 690 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Bank Option Chain Options Company Performance
Day Range
- Low 10.95
- High 19.65
- Prev. Close 11.15
- Open 12.95
- Strike Price 520
- Avg Price 15.42
- Open Interest 0.05 Cr
- Chg in OI% 97.96
- Market Lot 950 Shares
Frequently Asked Questions
The current spot price of INDIANB is ₹517.
The minimum lot size for INDIANB option chain is 950.
Please Login
By proceeding, you agree T&C*