Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹137.35 (0.00%)
- 760
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹90.5 (0.00%)
- 780
- ₹1.2 (9.09%)
- 1.96 L (227.91%) B S
- 2.82 L
- 3.75 L
- 0
- 0
- ₹85.1 (0.00%)
- 790
- ₹1.65 (-5.71%)
- 65 K (590.91%) B S
- 76 K
- 1.12 L
- 0
- 15 K
- ₹65 (0.00%)
- 800
- ₹2.65 (1.92%)
- 36 K (14.52%) B S
- 2.84 L
- 4.22 L
- 0
- 2 K
- ₹73.85 (0.00%)
- 810
- ₹3.9 (-2.50%)
- 1.89 L (180.00%) B S
- 2.94 L
- 10.71 L
- 1 K
- 8 K
- ₹43 (-8.90%)
- 820
- ₹5.7 (-3.39%)
- 41 K (9.76%) B S
- 4.61 L
- 5.25 L
- 0
- 1 K
- ₹66.75 (0.00%)
- 830
- ₹8 (-3.61%)
- 5 K (1.80%) B S
- 2.83 L
- 6.51 L
- 2.82 L
- 3.01 L
- ₹27.2 (1.30%)
- 840
- ₹11.4 (-2.56%)
- -8 K (-1.82%) B S
- 4.31 L
- 2.95 L
- 7.95 L
- 4.74 L
- ₹22.1 (-0.45%)
- 850
- ₹15.1 (-5.92%)
- 93 K (15.10%) B S
- 7.09 L
- 7.42 L
- 14.67 L
- 4.97 L
- ₹17.35 (1.17%)
- 860 859
- ₹21 (0.72%)
- 1.24 L (16.82%) B S
- 8.61 L
- 5.25 L
- 8.48 L
- 3.75 L
- ₹13 (-1.52%)
- 870
- ₹25.85 (-6.34%)
- -0.17 L (-3.14%) B S
- 5.24 L
- 1.63 L
- 14.22 L
- 6.93 L
- ₹10.2 (1.49%)
- 880
- ₹33.5 (1.06%)
- -0.16 L (-3.32%) B S
- 4.66 L
- 2.12 L
- 8.89 L
- 4.96 L
- ₹8.05 (7.33%)
- 890
- ₹40 (-4.65%)
- -1 K (-0.34%) B S
- 2.96 L
- 3 K
- 28.37 L
- 18.59 L
- ₹5.85 (3.54%)
- 900
- ₹49.65 (1.12%)
- 3 K (0.81%) B S
- 3.74 L
- 31 K
- 4.8 L
- 7.6 L
- ₹4.15 (-3.49%)
- 910
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 52 K
- 31 K
- 4.03 L
- 6.92 L
- ₹3.3 (3.12%)
- 920
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 1.15 L
- 8.46 L
- ₹2.5 (4.17%)
- 930
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 76 K
- 2 K
- 90 K
- 5.76 L
- ₹1.85 (0.00%)
- 940
- ₹77 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 4 K
- 63 K
- 2.25 L
- ₹1.7 (17.24%)
- 950
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 3.04 L
- 2.4 L
- ₹1.3 (0.00%)
- 960
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 1.04 L
- ₹0.8 (6.67%)
- 970
- ₹143.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 69 K
- ₹0.6 (-20.00%)
- 980
- ₹109 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 14 K
- ₹0.95 (0.00%)
- 990
- ₹159.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 2.02 L
- ₹0.65 (8.33%)
- 1,000
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 4 K
- 77 K
- ₹0.4 (-20.00%)
- 1,020
- ₹201.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
858.251.75 (0.20%)
DAY RANGE
835 - 859.65
52 W RANGE
670.3 - 1000.9
total open interest
14,318,000
Call
Put
85.28 L
PCR 0.68
57.9 L
total Volume
15,210,000
Call
Put
1 Cr
PCR 0.51
51.64 L