Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 1 K
- ₹147.45 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹149 (0.00%)
- 700
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 46 K
- 4 K
- 0
- 3 K
- ₹114.4 (0.00%)
- 710
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 6 K
- 3 K
- ₹105.15 (0.00%)
- 720
- ₹0.7 (16.67%)
- 2 K (3.92%) B S
- 53 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1 K
- ₹168 (0.00%)
- 740
- ₹1.45 (26.09%)
- 31 K (68.89%) B S
- 76 K
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹2 (17.65%)
- 1 K (1.47%) B S
- 69 K
- 40 K
- 0
- 7 K
- ₹109.5 (0.00%)
- 760
- ₹2.9 (23.40%)
- 9 K (6.77%) B S
- 1.42 L
- 1.22 L
- 0
- 3 K
- ₹94.9 (0.00%)
- 770
- ₹4.3 (26.47%)
- 39 K (29.55%) B S
- 1.71 L
- 1.08 L
- 0
- 14 K
- ₹60.8 (0.00%)
- 780
- ₹5.9 (29.67%)
- 22 K (9.05%) B S
- 2.65 L
- 2.28 L
- 0
- 3 K
- ₹59.35 (0.00%)
- 790
- ₹8.1 (27.56%)
- -0.16 L (-20.51%) B S
- 62 K
- 1.67 L
- 72 K
- 87 K
- ₹31.5 (-23.91%)
- 800
- ₹11.05 (27.75%)
- 48 K (11.27%) B S
- 4.74 L
- 7.4 L
- 80 K
- 82 K
- ₹25 (-28.37%)
- 810
- ₹14.95 (30.57%)
- -0.19 L (-4.80%) B S
- 3.77 L
- 1.88 L
- 2.89 L
- 1.54 L
- ₹19.6 (-30.12%)
- 820 820
- ₹19.4 (31.53%)
- -7 K (-1.87%) B S
- 3.68 L
- 3.35 L
- 7.79 L
- 2.58 L
- ₹15.05 (-34.14%)
- 830
- ₹24.25 (29.33%)
- 2 K (0.36%) B S
- 5.56 L
- 4.02 L
- 16.91 L
- 3.41 L
- ₹11.3 (-36.52%)
- 840
- ₹29.95 (23.51%)
- -7 K (-2.75%) B S
- 2.48 L
- 3.75 L
- 9.09 L
- 3.68 L
- ₹8.3 (-38.29%)
- 850
- ₹37.95 (30.41%)
- -0.24 L (-5.59%) B S
- 4.05 L
- 2.17 L
- 5.1 L
- 3.05 L
- ₹5.95 (-40.50%)
- 860
- ₹45.55 (24.28%)
- -0.17 L (-10.30%) B S
- 1.48 L
- 57 K
- 6.12 L
- 4.55 L
- ₹4.4 (-42.11%)
- 870
- ₹55.8 (26.53%)
- 4 K (2.92%) B S
- 1.41 L
- 44 K
- 2.7 L
- 5.92 L
- ₹3.25 (-40.91%)
- 880
- ₹51.6 (0.00%)
- 0 (0.00%) B S
- 2.69 L
- 0
- 1.27 L
- 3.07 L
- ₹2.35 (-44.05%)
- 890
- ₹73.9 (22.66%)
- 3 K (3.49%) B S
- 89 K
- 6 K
- 5.49 L
- 9.66 L
- ₹1.8 (-44.62%)
- 900
- ₹81.75 (17.12%)
- -0.13 L (-2.80%) B S
- 4.51 L
- 48 K
- 2.31 L
- 2.65 L
- ₹1.5 (-42.31%)
- 910
- ₹89.9 (12.66%)
- 0 (0.00%) B S
- 67 K
- 13 K
- 5.65 L
- 3.86 L
- ₹1.2 (-40.00%)
- 920
- ₹99 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 6.77 L
- 4.8 L
- ₹0.9 (-45.45%)
- 930
- ₹65 (-0.08%)
- 0 (0.00%) B S
- 96 K
- 0
- 2.72 L
- 3.14 L
- ₹0.85 (-37.04%)
- 940
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 2.24 L
- 8.46 L
- ₹0.65 (-43.48%)
- 950
- ₹122 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 17 K
- 1.96 L
- ₹0.65 (-31.58%)
- 960
- ₹105.8 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2 K
- 81 K
- ₹0.4 (-55.56%)
- 970
- ₹118.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 62 K
- ₹0.5 (-41.18%)
- 980
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 97 K
- 64 K
- ₹0.4 (-50.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 L
- 9.34 L
- ₹0.4 (-33.33%)
- 1,000
- ₹173.35 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 3 K
- 23 K
- ₹0.3 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 23 K
- ₹0.3 (0.00%)
- 1,020
- ₹153.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18 K
- 44 K
- ₹0.25 (0.00%)
- 1,030
- ₹198.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 7 K
- ₹0.3 (0.00%)
- 1,040
- ₹183 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3 K
- 2.19 L
- ₹0.2 (-20.00%)
- 1,050
- ₹193 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 7 K
- 4 K
- ₹0.15 (-40.00%)
- 1,060
- ₹239.45 (21.80%)
- 1 K (16.67%) B S
- 7 K
- 6 K
- 2 K
- 7 K
- ₹0.2 (100.00%)
- 1,070
- ₹126.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 12 K
- ₹0.2 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 83 K
- ₹0.2 (0.00%)
- 1,100
- ₹255.05 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
820.60.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
578.2 - 1000.9
total open interest
12,859,000
Call
Put
80.01 L
PCR 0.61
48.58 L
total Volume
11,539,000
Call
Put
83.61 L
PCR 0.38
31.78 L