Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹129.65 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹119.5 (0.00%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 3 K
- ₹114.4 (0.00%)
- 710
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹105.15 (0.00%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 27 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1 K
- ₹168 (0.00%)
- 740
- ₹0.05 (-66.67%)
- -0.22 L (-37.29%) B S
- 37 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 47 K
- 1 K
- 0
- 7 K
- ₹109.5 (0.00%)
- 760
- ₹0.05 (-66.67%)
- -4 K (-4.12%) B S
- 93 K
- 10 K
- 0
- 3 K
- ₹94.9 (0.00%)
- 770
- ₹0.05 (-66.67%)
- -5 K (-2.30%) B S
- 2.12 L
- 15 K
- 0
- 16 K
- ₹42.25 (0.00%)
- 780
- ₹0.05 (-87.50%)
- -5 K (-2.14%) B S
- 2.29 L
- 21 K
- 0
- 15 K
- ₹34.25 (-0.15%)
- 790
- ₹0.1 (-89.47%)
- 0 (0.00%) B S
- 50 K
- 27 K
- 3 K
- 95 K
- ₹41.5 (59.62%)
- 800
- ₹0.15 (-91.67%)
- 1 K (0.31%) B S
- 3.26 L
- 71 K
- 7 K
- 1.31 L
- ₹29.5 (64.35%)
- 810
- ₹0.35 (-90.41%)
- -0.31 L (-12.92%) B S
- 2.09 L
- 55 K
- 1.1 L
- 93 K
- ₹22.6 (99.12%)
- 820
- ₹0.8 (-88.32%)
- 5 K (1.95%) B S
- 2.61 L
- 1.49 L
- 1.61 L
- 1.4 L
- ₹14.5 (114.81%)
- 830
- ₹2.35 (-81.42%)
- -0.35 L (-14.40%) B S
- 2.08 L
- 1.99 L
- 6.07 L
- 2.41 L
- ₹8 (150.00%)
- 840 842
- ₹5.25 (-72.87%)
- -0.12 L (-7.06%) B S
- 1.58 L
- 74 K
- 9.9 L
- 3.29 L
- ₹3.95 (154.84%)
- 850
- ₹11.7 (-56.59%)
- -0.2 L (-11.83%) B S
- 1.49 L
- 31 K
- 3.06 L
- 3.64 L
- ₹1.25 (78.57%)
- 860
- ₹19.4 (-46.78%)
- -4 K (-3.25%) B S
- 1.19 L
- 10 K
- 75 K
- 2.72 L
- ₹0.45 (28.57%)
- 870
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 92 K
- 0
- 20 K
- 4.43 L
- ₹0.25 (25.00%)
- 880
- ₹56.8 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 25 K
- 1.7 L
- ₹0.15 (-25.00%)
- 890
- ₹65 (0.62%)
- 0 (0.00%) B S
- 78 K
- 0
- 43 K
- 5.56 L
- ₹0.15 (0.00%)
- 900
- ₹58.5 (-23.63%)
- -0.77 L (-20.92%) B S
- 2.91 L
- 78 K
- 8 K
- 1.57 L
- ₹0.25 (66.67%)
- 910
- ₹85.95 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 4 K
- 2.26 L
- ₹0.2 (33.33%)
- 920
- ₹78.3 (-19.20%)
- -1 K (-1.01%) B S
- 98 K
- 2 K
- 35 K
- 3.15 L
- ₹0.05 (-50.00%)
- 930
- ₹107.7 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 11 K
- 2.62 L
- ₹0.1 (-33.33%)
- 940
- ₹98 (-15.81%)
- 0 (0.00%) B S
- 30 K
- 1 K
- 10 K
- 3.98 L
- ₹0.1 (-33.33%)
- 950
- ₹110 (-11.79%)
- -1 K (-2.50%) B S
- 39 K
- 2 K
- 0
- 1.12 L
- ₹0.1 (0.00%)
- 960
- ₹137 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1 K
- 60 K
- ₹0.1 (0.00%)
- 970
- ₹118.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45 K
- ₹0.05 (0.00%)
- 980
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 32 K
- ₹0.1 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62 K
- 5.09 L
- ₹0.05 (-50.00%)
- 1,000
- ₹161.6 (-10.27%)
- 0 (0.00%) B S
- 14 K
- 3 K
- 0
- 12 K
- ₹0.1 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17 K
- ₹0.05 (0.00%)
- 1,020
- ₹153.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 31 K
- ₹0.05 (0.00%)
- 1,030
- ₹210 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 5 K
- ₹0.05 (0.00%)
- 1,040
- ₹183 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1.19 L
- ₹0.05 (0.00%)
- 1,050
- ₹240 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 3 K
- ₹0.05 (0.00%)
- 1,060
- ₹244.75 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 16 K
- ₹0.05 (0.00%)
- 1,070
- ₹126.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.1 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 60 K
- ₹0.05 (-50.00%)
- 1,100
- ₹284.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
844.218.25 (2.21%)
DAY RANGE
837 - 844.9
52 W RANGE
586.25 - 1000.9
total open interest
8,514,000
Call
Put
52.7 L
PCR 0.62
32.44 L
total Volume
3,253,000
Call
Put
24.8 L
PCR 0.31
7.73 L