Indian Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 950+0 % | ₹ 143+0 % | 484 | ₹ 0-50 % | 5.7 K-14.29 % | 950 |
| 0 | 950+0 % | ₹ 143+0 % | 500 | ₹ 0+33.33 % | 8.55 K+0 % | 0 |
| - | - | - | 504 | ₹ 0+0 % | 4.75 K+0 % | 0 |
| - | - | - | 520 | ₹ 0+0 % | 19 K+0 % | 0 |
| 0 | 0+0 % | ₹ 74+0 % | 524 | ₹ 0+0 % | 76 K+0 % | 0 |
| 0 | 950+0 % | ₹ 84+0 % | 534 | ₹ 0-33.33 % | 99.75 K-8.7 % | 10.45 K |
| 0 | 0+0 % | ₹ 74+0 % | 540 | ₹ 1+0 % | 80.75 K+0 % | 0 |
| - | - | - | 544 | ₹ 0+0 % | 31.35 K+0 % | 0 |
| 0 | 950+0 % | ₹ 84+0 % | 550 | ₹ 1+0 % | 1.41 L+0 % | 18.05 K |
| 0 | 3.8 K+0 % | ₹ 70+0 % | 554 | ₹ 0+60 % | 28.5 K+7 % | 1.9 K |
| - | - | - | 560 | ₹ 0+0 % | 950+0 % | 0 |
| 0 | 3.8 K+0 % | ₹ 57+0 % | 564 | ₹ 0-25 % | 2.1 L-0.45 % | 8.55 K |
| 0 | 3.8 K+0 % | ₹ 70+0 % | 570 | ₹ 0+0 % | 3.8 K+0 % | 0 |
| 0 | 60.8 K+0 % | ₹ 52+0 % | 574 | ₹ 0-25 % | 63.65 K+0 % | 1.9 K |
| 0 | 950+0 % | ₹ 52+0 % | 580 | ₹ 0-61.54 % | 10.45 K-38.89 % | 14.25 K |
| 0 | 1.82 L+0 % | ₹ 28+0 % | 584 | ₹ 0-65 % | 2.54 L-3.26 % | 55.1 K |
| 0 | 950+0 % | ₹ 43+0 % | 590 | ₹ 1-60.71 % | 23.75 K-21.88 % | 19.95 K |
| 950 | 76 K+0 % | ₹ 25+31.05 % | 594 | ₹ 1-51.22 % | 1.32 L+2 % | 50.35 K |
| 20.9 K | 15.2 K-23.81 % | ₹ 20+18.98 % | 600 | ₹ 2-44.62 % | 85.5 K+5 % | 1.06 L |
| 16.15 K | 3.37 L-1.11 % | ₹ 17+17.19 % | 604 | ₹ 3-40 % | 2.19 L-3.75 % | 77.9 K |
| 1.07 L | 45.6 K+17 % | ₹ 12+18.45 % | 610 | ₹ 4-35.77 % | 1.4 L-20.97 % | 1.81 L |
| 2.61 L | 3.33 L+5 % | ₹ 10+17.37 % | 614 | ₹ 6-26.95 % | 2.61 L+1 % | 2.45 L |
| 8.15 L | 1.73 L+0 % | ₹ 7+20.35 % | 620 | ₹ 9-24.59 % | 1.17 L-8.21 % | 2.2 L |
| 3.4 L | 4.48 L+6 % | ₹ 5+14.77 % | 624 | ₹ 11-24 % | 4.87 L-2.29 % | 1.14 L |
| 8.42 L | 2.91 L-1.92 % | ₹ 4+22.03 % | 630 | ₹ 16-18.06 % | 72.2 K-16.48 % | 64.6 K |
| 2.78 L | 4.89 L-9.17 % | ₹ 3+17.39 % | 634 | ₹ 18-19.38 % | 2.15 L-0.44 % | 26.6 K |
| 2.1 L | 1.67 L+17 % | ₹ 2+25.81 % | 640 | ₹ 18-33.15 % | 31.35 K-5.71 % | 7.6 K |
| 95.95 K | 2.38 L-4.94 % | ₹ 1+12.5 % | 644 | ₹ 33+0 % | 97.85 K+0 % | 0 |
| 78.85 K | 1.22 L+8 % | ₹ 1+5.88 % | 650 | ₹ 33-20.39 % | 17.1 K-10 % | 8.55 K |
| 32.3 K | 1.42 L-4.49 % | ₹ 1+16.67 % | 654 | ₹ 44+0 % | 38.95 K+0 % | 0 |
| 18.05 K | 49.4 K-5.45 % | ₹ 1-23.08 % | 660 | ₹ 26+0 % | 950+0 % | 0 |
| 57.95 K | 2.56 L+2 % | ₹ 0-30 % | 664 | ₹ 41+0 % | 950+0 % | 0 |
| 17.1 K | 16.15 K+31 % | ₹ 0-14.29 % | 670 | ₹ 30+0 % | 47.5 K+0 % | 1.9 K |
| 950 | 41.8 K-2.22 % | ₹ 0-16.67 % | 674 | ₹ 46+0 % | 5.7 K+0 % | 0 |
| 0 | 2.85 K+0 % | ₹ 0+0 % | 680 | - | - | - |
| 81.7 K | 3.8 L-12.28 % | ₹ 0+33.33 % | 684 | ₹ 51+0 % | 42.75 K+0 % | 0 |
| 63.65 K | 38 K+0 % | ₹ 6+0 % | 690 | ₹ 57+0 % | 1.9 K+0 % | 0 |
| 0 | 73.15 K+0 % | ₹ 0+0 % | 694 | ₹ 64+0 % | 950+0 % | 0 |
| 0 | 1.9 K+0 % | ₹ 0+0 % | 700 | ₹ 74+9.64 % | 2.85 K-25 % | 6.65 K |
| 1.9 K | 74.1 K-1.27 % | ₹ 0-66.67 % | 704 | ₹ 74+0 % | 950+0 % | 0 |
| 72.2 K | 85.5 K+0 % | ₹ 3-2.94 % | 710 | - | - | - |
| 950 | 58.9 K+0 % | ₹ 0+0 % | 714 | - | - | - |
| 69.35 K | 52.25 K+0 % | ₹ 2+0 % | 720 | - | - | - |
| 0 | 4.75 K+0 % | ₹ 0+0 % | 724 | - | - | - |
| 73.15 K | 65.55 K+0 % | ₹ 2-2.94 % | 730 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDIANB is ₹616.
The minimum lot size for INDIANB option chain is 950.
Please Login
By proceeding, you agree T&C*