Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹8.05 (46.36%)
- 9 K (112.50%) B S
- 17 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹11.5 (41.98%)
- 22 K (146.67%) B S
- 37 K
- 79 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹13.5 (87.50%)
- 7 K (233.33%) B S
- 10 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹17.4 (45.00%)
- 8 K (160.00%) B S
- 13 K
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹20 (181.69%)
- 6 K (85.71%) B S
- 13 K
- 8 K
- 5 K
- 12 K
- ₹67.45 (-21.57%)
- 800
- ₹24.95 (47.63%)
- 24 K (31.58%) B S
- 1 L
- 2.94 L
- 0
- 1 K
- ₹90 (0.00%)
- 810
- ₹14.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 7 K
- 5 K
- ₹54.25 (-36.18%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹72 (0.00%)
- 830
- ₹33.65 (33.27%)
- 4 K (33.33%) B S
- 16 K
- 33 K
- 14 K
- 21 K
- ₹41.75 (-44.63%)
- 840
- ₹39 (37.08%)
- 19 K (65.52%) B S
- 48 K
- 94 K
- 1.69 L
- 2.22 L
- ₹37 (-26.59%)
- 850 846
- ₹46 (43.08%)
- 97 K (76.38%) B S
- 2.24 L
- 4.61 L
- 82 K
- 51 K
- ₹33.15 (-52.64%)
- 860
- ₹50 (36.99%)
- 2 K (3.57%) B S
- 58 K
- 67 K
- 1.16 L
- 79 K
- ₹25.6 (-34.86%)
- 870
- ₹55.95 (35.97%)
- 9 K (19.57%) B S
- 55 K
- 38 K
- 1.14 L
- 1.23 L
- ₹22.45 (-35.67%)
- 880
- ₹61.6 (33.33%)
- -7 K (-8.64%) B S
- 74 K
- 40 K
- 31 K
- 33 K
- ₹20 (-33.67%)
- 890
- ₹63.1 (22.17%)
- 8 K (114.29%) B S
- 15 K
- 12 K
- 3.93 L
- 3.73 L
- ₹17 (-35.97%)
- 900
- ₹72.1 (26.38%)
- 11 K (2.86%) B S
- 3.96 L
- 51 K
- 61 K
- 62 K
- ₹15.05 (-34.28%)
- 910
- ₹62 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 1.43 L
- 59 K
- ₹12.9 (-34.68%)
- 920
- ₹80.65 (14.89%)
- 62 K (167.57%) B S
- 99 K
- 1.09 L
- 16 K
- 14 K
- ₹10.65 (-45.10%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65 K
- 37 K
- ₹8.95 (-39.12%)
- 940
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.22 L
- 1.4 L
- ₹7.75 (-38.25%)
- 950
- ₹108.5 (16.67%)
- -0.15 L (-35.71%) B S
- 27 K
- 19 K
- 29 K
- 17 K
- ₹8.65 (-12.63%)
- 960
- ₹92.1 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 36 K
- 35 K
- ₹7.3 (-16.09%)
- 970
- ₹109 (-0.14%)
- 0 (0.00%) B S
- 7 K
- 0
- 57 K
- 41 K
- ₹5.3 (-30.72%)
- 980
- ₹136.5 (28.47%)
- 2 K (100.00%) B S
- 4 K
- 2 K
- 1 K
- 1 K
- ₹4.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 1.38 L
- ₹3.35 (-40.71%)
- 1,000
- ₹99 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12 K
- 15 K
- ₹3.35 (-43.70%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 52 K
- ₹2.5 (-38.27%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹12.1 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹15.6 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹14.6 (0.00%)
- 1,050
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹6.5 (0.00%)
- 1,060
- ₹193.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹3.2 (0.00%)
- 1,070
- ₹201.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹3.05 (0.00%)
- 1,080
- ₹213.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹189 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
845.7-26.05 (-2.99%)
DAY RANGE
835 - 865.75
52 W RANGE
517.85 - 1000
total open interest
2,805,000
Call
Put
15.49 L
PCR 0.81
12.56 L
total Volume
3,158,000
Call
Put
17.87 L
PCR 0.77
13.71 L