Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹170.45 (0.00%)
- 680
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1 K
- 27 K
- ₹151 (-21.19%)
- 681
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 12 K
- ₹163.2 (0.00%)
- 700
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 67 K
- 3 K
- 0
- 3 K
- ₹141.35 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 711
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 34 K
- ₹154.35 (0.00%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 41 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 721
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 14 K
- ₹87.15 (0.00%)
- 730
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 42 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 731
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹100.3 (0.00%)
- 740
- ₹0.05 (0.00%)
- -2 K (-3.28%) B S
- 59 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 741
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 16 K
- ₹74 (0.00%)
- 750
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 1.05 L
- 16 K
- 4 K
- 16 K
- ₹67.05 (-0.30%)
- 760
- ₹0.05 (0.00%)
- -5 K (-2.16%) B S
- 2.27 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 761
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 35 K
- 1 K
- 0
- 1.13 L
- ₹55 (0.00%)
- 770
- ₹0.05 (0.00%)
- -0.15 L (-10.14%) B S
- 1.33 L
- 20 K
- 4 K
- 89 K
- ₹49.85 (14.86%)
- 780
- ₹0.1 (-60.00%)
- -0.18 L (-5.96%) B S
- 2.84 L
- 1.33 L
- 0
- 61 K
- ₹44.6 (-1.76%)
- 781
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 1.77 L
- 67 K
- 56 K
- 1.69 L
- ₹39.45 (5.34%)
- 790
- ₹0.05 (-85.71%)
- -0.21 L (-4.87%) B S
- 4.1 L
- 2.84 L
- 81 K
- 2.56 L
- ₹30.3 (16.76%)
- 800
- ₹0.4 (-69.23%)
- -1.12 L (-16.59%) B S
- 5.63 L
- 2.52 L
- 10 K
- 65 K
- ₹28.5 (14.46%)
- 801
- ₹0.45 (-66.67%)
- -0.26 L (-33.33%) B S
- 52 K
- 77 K
- 71 K
- 2.87 L
- ₹19.05 (6.42%)
- 810
- ₹0.6 (-80.00%)
- -0.71 L (-38.59%) B S
- 1.13 L
- 1.84 L
- 13 K
- 1.44 L
- ₹17.9 (11.88%)
- 811
- ₹0.75 (-77.94%)
- -0.16 L (-13.91%) B S
- 99 K
- 25 K
- 2.12 L
- 3.56 L
- ₹11.2 (-3.86%)
- 820
- ₹1.85 (-70.87%)
- -0.85 L (-22.37%) B S
- 2.95 L
- 4.4 L
- 34 K
- 1.33 L
- ₹10 (-3.38%)
- 821
- ₹2.55 (-64.83%)
- -0.16 L (-11.85%) B S
- 1.19 L
- 59 K
- 3.93 L
- 2.62 L
- ₹4.6 (-31.34%)
- 830
- ₹5.7 (-50.43%)
- -0.44 L (-20.37%) B S
- 1.72 L
- 1.76 L
- 1.89 L
- 92 K
- ₹3.85 (-38.89%)
- 831
- ₹6.7 (-45.08%)
- -0.46 L (-13.03%) B S
- 3.07 L
- 1.08 L
- 8.02 L
- 3.3 L
- ₹1.45 (-59.72%)
- 840
- ₹13 (-33.67%)
- -0.23 L (-13.07%) B S
- 1.53 L
- 1.1 L
- 79 K
- 1.69 L
- ₹1.15 (-62.30%)
- 841
- ₹13.45 (-39.41%)
- -9 K (-2.59%) B S
- 3.38 L
- 31 K
- 6.25 L
- 4.83 L
- ₹0.7 (-66.67%)
- 850
- ₹21.85 (-19.52%)
- -3.02 L (-52.16%) B S
- 2.77 L
- 4.33 L
- 50 K
- 2.25 L
- ₹0.75 (-60.53%)
- 851
- ₹23 (-14.81%)
- -0.18 L (-5.56%) B S
- 3.06 L
- 19 K
- 4.67 L
- 5.26 L
- ₹0.1 (-88.89%)
- 860
- ₹30.5 (-14.69%)
- -4 K (-4.55%) B S
- 84 K
- 18 K
- 57 K
- 1.41 L
- ₹0.05 (-92.86%)
- 861
- ₹31 (-15.88%)
- -3 K (-3.85%) B S
- 75 K
- 7 K
- 3.35 L
- 6.19 L
- ₹0.05 (-85.71%)
- 870
- ₹40 (-12.95%)
- -0.11 L (-4.60%) B S
- 2.28 L
- 16 K
- 8 K
- 2.76 L
- ₹0.05 (-87.50%)
- 871
- ₹41.05 (-12.75%)
- 0 (0.00%) B S
- 2.1 L
- 2 K
- 98 K
- 3.35 L
- ₹0.05 (-75.00%)
- 880
- ₹49.4 (-3.04%)
- -9 K (-6.34%) B S
- 1.33 L
- 16 K
- 10 K
- 40 K
- ₹0.05 (-66.67%)
- 881
- ₹53.1 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 36 K
- 1.16 L
- ₹0.05 (-75.00%)
- 890
- ₹57 (-12.78%)
- 0 (0.00%) B S
- 23 K
- 1 K
- 0
- 1.06 L
- ₹0.35 (0.00%)
- 891
- ₹42.05 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 2.59 L
- 7.27 L
- ₹0.05 (-66.67%)
- 900
- ₹69.85 (-15.84%)
- -4 K (-4.26%) B S
- 90 K
- 6 K
- 0
- 58 K
- ₹0.15 (-25.00%)
- 901
- ₹73.65 (61.69%)
- -4 K (-17.39%) B S
- 19 K
- 6 K
- 15 K
- 1.43 L
- ₹0.05 (-66.67%)
- 910
- ₹45.2 (0.56%)
- 0 (0.00%) B S
- 5 K
- 0
- 4 K
- 25 K
- ₹0.1 (-60.00%)
- 911
- ₹85.85 (50.61%)
- 0 (0.00%) B S
- 7 K
- 2 K
- 36 K
- 2.31 L
- ₹0.15 (50.00%)
- 920
- ₹68.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 19 K
- ₹0.15 (0.00%)
- 921
- ₹81 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 26 K
- 81 K
- ₹0.05 (0.00%)
- 930
- ₹80.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 931
- ₹103.65 (-12.09%)
- 0 (0.00%) B S
- 6 K
- 2 K
- 10 K
- 71 K
- ₹0.05 (-66.67%)
- 940
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 17 K
- ₹0.8 (0.00%)
- 941
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 2.52 L
- ₹0.05 (-75.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 10 K
- ₹0.05 (-50.00%)
- 960
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 25 K
- ₹0.05 (-50.00%)
- 961
- ₹118.45 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 18 K
- 24 K
- ₹0.1 (100.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 50 K
- ₹0.05 (-50.00%)
- 980
- ₹148.1 (8.42%)
- 0 (0.00%) B S
- 3 K
- 1 K
- 0
- 9 K
- ₹0.15 (0.00%)
- 981
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 1.81 L
- ₹0.1 (100.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.15 (0.00%)
- 1,001
- ₹154 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 18 K
- ₹0.05 (-50.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
831.255.15 (0.62%)
DAY RANGE
826.1 - 838.6
52 W RANGE
606 - 1000.9
total open interest
12,954,000
Call
Put
74.67 L
PCR 0.73
54.87 L
total Volume
6,668,000
Call
Put
41.18 L
PCR 0.62
25.5 L