Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 11 K
- 3 K
- ₹166.2 (13.84%)
- 700
- ₹0.6 (-20.00%)
- 2 K (3.51%) B S
- 59 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.65 (-27.78%)
- -0.12 L (-20.34%) B S
- 47 K
- 15 K
- 0
- 1 K
- ₹67 (0.00%)
- 720
- ₹0.7 (-41.67%)
- 0 (0.00%) B S
- 30 K
- 7 K
- 0
- 2 K
- ₹109 (0.00%)
- 730
- ₹0.95 (-32.14%)
- -1 K (-2.86%) B S
- 34 K
- 18 K
- 0
- 10 K
- ₹75 (0.00%)
- 740
- ₹1.1 (-42.11%)
- -5 K (-6.17%) B S
- 76 K
- 42 K
- 0
- 3 K
- ₹69.1 (0.00%)
- 750
- ₹1.35 (-42.55%)
- -2 K (-1.29%) B S
- 1.53 L
- 1.78 L
- 0
- 10 K
- ₹89.4 (0.00%)
- 760
- ₹1.6 (-50.77%)
- -9 K (-8.33%) B S
- 99 K
- 89 K
- 2 K
- 17 K
- ₹98.35 (31.13%)
- 770
- ₹2.1 (-48.78%)
- -0.18 L (-14.29%) B S
- 1.08 L
- 72 K
- 18 K
- 1.36 L
- ₹88 (37.29%)
- 780
- ₹2.6 (-54.39%)
- 5 K (2.34%) B S
- 2.19 L
- 2.12 L
- 17 K
- 61 K
- ₹79.95 (48.06%)
- 790
- ₹3.3 (-57.14%)
- -5 K (-3.21%) B S
- 1.51 L
- 1.92 L
- 77 K
- 3.85 L
- ₹71.5 (51.16%)
- 800
- ₹4.35 (-53.72%)
- 58 K (12.89%) B S
- 5.08 L
- 10.03 L
- 28 K
- 1.01 L
- ₹62.5 (52.81%)
- 810
- ₹5.7 (-54.03%)
- 21 K (14.09%) B S
- 1.7 L
- 3.41 L
- 1.54 L
- 2.21 L
- ₹54.25 (60.50%)
- 820
- ₹7.4 (-53.31%)
- 1.34 L (49.26%) B S
- 4.06 L
- 7.64 L
- 3.71 L
- 95 K
- ₹47.2 (65.91%)
- 830
- ₹9.65 (-52.35%)
- 3 K (1.76%) B S
- 1.73 L
- 5.36 L
- 12.81 L
- 1.91 L
- ₹39.45 (67.16%)
- 840
- ₹12.75 (-49.20%)
- 22 K (11.06%) B S
- 2.21 L
- 5.98 L
- 31.42 L
- 4 L
- ₹33.5 (77.25%)
- 850
- ₹16.45 (-45.80%)
- 1.53 L (75.00%) B S
- 3.57 L
- 10.25 L
- 52.02 L
- 3.43 L
- ₹27.6 (79.80%)
- 860 861
- ₹20.7 (-43.44%)
- 1.23 L (534.78%) B S
- 1.46 L
- 4.74 L
- 12.97 L
- 1.53 L
- ₹22.85 (85.77%)
- 870
- ₹25.7 (-40.72%)
- 36 K (90.00%) B S
- 76 K
- 99 K
- 13.57 L
- 2.51 L
- ₹18.1 (93.58%)
- 880
- ₹31 (-40.67%)
- 3 K (10.00%) B S
- 33 K
- 8 K
- 3.91 L
- 1.23 L
- ₹14.65 (102.07%)
- 890
- ₹37.45 (-36.53%)
- 1 K (7.69%) B S
- 14 K
- 16 K
- 25.96 L
- 6.4 L
- ₹11.25 (90.68%)
- 900
- ₹44.95 (-37.61%)
- 2 K (9.09%) B S
- 24 K
- 15 K
- 2.61 L
- 91 K
- ₹8.85 (92.39%)
- 910
- ₹90 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 7.5 L
- 2.07 L
- ₹6.9 (97.14%)
- 920
- ₹131 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.31 L
- 2.31 L
- ₹5.2 (89.09%)
- 930
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.55 L
- 81 K
- ₹4 (86.05%)
- 940
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.59 L
- 2.3 L
- ₹3.1 (77.14%)
- 950
- ₹111 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 2.59 L
- 1.77 L
- ₹2.35 (123.81%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 1.17 L
- ₹1.4 (55.56%)
- 980
- ₹118.55 (-38.89%)
- 1 K (50.00%) B S
- 3 K
- 2 K
- 1 K
- 33 K
- ₹0.85 (240.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
861.428.80 (3.46%)
DAY RANGE
842 - 864.25
52 W RANGE
473.9 - 894.85
total open interest
7,494,000
Call
Put
43.13 L
PCR 0.74
31.81 L
total Volume
24,129,000
Call
Put
1.84 Cr
PCR 0.31
57.21 L