Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4 K
- ₹188.25 (0.00%)
- 661
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 11 K
- 0
- 2 K
- ₹148.55 (0.00%)
- 681
- ₹0.2 (-33.33%)
- -1 K (-3.85%) B S
- 25 K
- 1 K
- 0
- 1 K
- ₹124.5 (0.00%)
- 700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 28 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 701
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 0
- ₹134 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 711
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 721
- ₹0.6 (-55.56%)
- -5 K (-11.90%) B S
- 37 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹3.1 (6.90%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 8 K
- ₹95 (0.00%)
- 731
- ₹0.8 (-42.86%)
- -0.13 L (-7.65%) B S
- 1.57 L
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.25 (4.17%)
- 0 (0.00%) B S
- 27 K
- 33 K
- 0
- 3 K
- ₹84.2 (0.00%)
- 741
- ₹1 (-47.37%)
- -0.38 L (-36.89%) B S
- 65 K
- 64 K
- 0
- 8 K
- ₹95 (0.00%)
- 750
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 751
- ₹1.4 (-44.00%)
- -0.16 L (-15.53%) B S
- 87 K
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.1 (-39.13%)
- 0 (0.00%) B S
- 23 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 761
- ₹1.9 (-53.09%)
- -5 K (-4.59%) B S
- 1.04 L
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.6 (-44.68%)
- 15 K (166.67%) B S
- 24 K
- 28 K
- 0
- 1 K
- ₹66.3 (-1.27%)
- 771
- ₹2.65 (-47.00%)
- -8 K (-10.53%) B S
- 68 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹3.25 (1.56%)
- 0 (0.00%) B S
- 1.07 L
- 55 K
- 39 K
- 79 K
- ₹63.55 (21.86%)
- 781
- ₹3.45 (-49.26%)
- -0.12 L (-4.49%) B S
- 2.55 L
- 1.16 L
- 0
- 1 K
- ₹66.3 (-1.27%)
- 790
- ₹4.5 (9.76%)
- -1.27 L (-88.81%) B S
- 16 K
- 16 K
- 0
- 1.05 L
- ₹70.1 (-0.64%)
- 791
- ₹4.8 (-46.37%)
- 4 K (2.31%) B S
- 1.77 L
- 51 K
- 48 K
- 34 K
- ₹54.4 (-31.18%)
- 800
- ₹6.2 (19.23%)
- -2.81 L (-86.46%) B S
- 44 K
- 77 K
- 7 K
- 3.25 L
- ₹53.35 (33.21%)
- 801
- ₹6.7 (-44.86%)
- 14 K (3.53%) B S
- 4.11 L
- 1.31 L
- 13 K
- 1.05 L
- ₹70.1 (-0.64%)
- 810
- ₹7.9 (18.80%)
- -1.69 L (-93.89%) B S
- 11 K
- 17 K
- 15 K
- 1.72 L
- ₹45 (42.18%)
- 811
- ₹8.55 (-45.37%)
- 4 K (1.30%) B S
- 3.12 L
- 1.22 L
- 1.27 L
- 3.37 L
- ₹62 (0.00%)
- 820
- ₹10.5 (25.00%)
- -4.4 L (-96.92%) B S
- 14 K
- 31 K
- 1.27 L
- 3.38 L
- ₹37.15 (38.88%)
- 821
- ₹11.1 (-44.50%)
- -9 K (-4.13%) B S
- 2.09 L
- 1.16 L
- 4.08 L
- 86 K
- ₹31.65 (36.13%)
- 830
- ₹13.75 (-42.71%)
- -2 K (-0.94%) B S
- 2.11 L
- 1.32 L
- 3.97 L
- 5.57 L
- ₹30.5 (40.88%)
- 831
- ₹14.65 (-40.93%)
- -4 K (-0.75%) B S
- 5.26 L
- 1.4 L
- 6.92 L
- 1.24 L
- ₹25.3 (34.93%)
- 840
- ₹18 (36.36%)
- -1.98 L (-81.48%) B S
- 45 K
- 78 K
- 6.92 L
- 3.4 L
- ₹24.6 (36.67%)
- 841
- ₹18.45 (-38.91%)
- -8 K (-4.37%) B S
- 1.75 L
- 44 K
- 5.92 L
- 3 L
- ₹20.5 (34.87%)
- 850
- ₹21.95 (33.84%)
- -5.39 L (-94.07%) B S
- 34 K
- 34 K
- 4.79 L
- 3.97 L
- ₹19.2 (32.41%)
- 851
- ₹23.65 (-31.05%)
- 0 (0.00%) B S
- 1.98 L
- 77 K
- 3.3 L
- 1.65 L
- ₹16.05 (35.44%)
- 860
- ₹27.4 (35.31%)
- -1.98 L (-93.84%) B S
- 13 K
- 14 K
- 2.52 L
- 2.71 L
- ₹13.1 (14.91%)
- 861
- ₹40.9 (0.00%)
- 0 (0.00%) B S
- 43 K
- 0
- 25 K
- 16 K
- ₹12.2 (-56.97%)
- 870
- ₹24.65 (0.41%)
- 0 (0.00%) B S
- 2.08 L
- 4.09 L
- 1.51 L
- 2.17 L
- ₹12 (31.87%)
- 871
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 1.12 L
- 52 K
- ₹9.55 (28.19%)
- 880
- ₹29.7 (-0.34%)
- 0 (0.00%) B S
- 37 K
- 1.11 L
- 5.03 L
- 5.5 L
- ₹9 (23.29%)
- 881
- ₹46.15 (-29.05%)
- -9 K (-3.28%) B S
- 2.65 L
- 10 K
- 24 K
- 95 K
- ₹7.25 (5.84%)
- 890
- ₹35.6 (0.85%)
- 0 (0.00%) B S
- 1.13 L
- 30 K
- 1.09 L
- 1.03 L
- ₹7 (19.66%)
- 891
- ₹47.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.8 L
- 57 K
- ₹5.3 (7.07%)
- 900
- ₹41.1 (-0.36%)
- 0 (0.00%) B S
- 2.76 L
- 1.08 L
- 1.07 L
- 1.54 L
- ₹5.05 (8.60%)
- 901
- ₹88.8 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 44 K
- 40 K
- ₹4.1 (-67.33%)
- 910
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23 K
- 85 K
- ₹4 (11.11%)
- 911
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1 K
- 1 K
- ₹2.3 (-77.11%)
- 920
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 49 K
- 90 K
- ₹3.1 (6.90%)
- 921
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.9 L
- 1.03 L
- ₹7.8 (-1.27%)
- 930
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 21 K
- 4 K
- 46 K
- 1.03 L
- ₹2.4 (2.13%)
- 931
- ₹114.95 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 1.17 L
- 14 K
- ₹2 (-13.04%)
- 940
- ₹72.7 (0.83%)
- 0 (0.00%) B S
- 6 K
- 10 K
- 12 K
- 64 K
- ₹1.8 (-7.69%)
- 941
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.29 L
- 1.69 L
- ₹5 (1.01%)
- 950
- ₹80.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 951
- ₹152.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.06 L
- 76 K
- ₹4 (1.27%)
- 960
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 22 K
- 50 K
- ₹1.1 (-18.52%)
- 961
- ₹138.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹152.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.45 L
- 61 K
- ₹2.5 (2.04%)
- 980
- ₹138.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 44 K
- 2.27 L
- ₹0.7 (-26.32%)
- 981
- ₹133 (-26.92%)
- -1 K (-100.00%) B S
- 0
- 1 K
- 4.56 L
- 2.47 L
- ₹1.6 (0.00%)
- 1,000
- ₹182 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 14 K
- ₹0.3 (0.00%)
- 1,001
- ₹168 (6.33%)
- 0 (0.00%) B S
- 10 K
- 3 K
- 0
- 15 K
- ₹0.5 (0.00%)
- 1,020
- ₹158 (0.00%)
- 0 (0.00%) B S
- 10 K
- 7 K
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
845.519.85 (2.40%)
DAY RANGE
824.85 - 850.95
52 W RANGE
606 - 1000.9
total open interest
11,171,000
Call
Put
63.66 L
PCR 0.75
48.05 L
total Volume
9,362,000
Call
Put
71.13 L
PCR 0.32
22.49 L