Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹137.35 (0.00%)
- 760
- ₹33.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹90.5 (0.00%)
- 780
- ₹1.1 (0.00%)
- 1.77 L (205.81%) B S
- 2.63 L
- 4.04 L
- 0
- 0
- ₹85.1 (0.00%)
- 790
- ₹1.55 (-11.43%)
- 59 K (536.36%) B S
- 70 K
- 1.28 L
- 1 K
- 15 K
- ₹58.55 (-9.92%)
- 800
- ₹2.35 (-9.62%)
- 35 K (14.11%) B S
- 2.83 L
- 4.6 L
- 0
- 2 K
- ₹73.85 (0.00%)
- 810
- ₹3.6 (-10.00%)
- 1.83 L (174.29%) B S
- 2.88 L
- 11.55 L
- 1 K
- 8 K
- ₹43 (-8.90%)
- 820
- ₹5.25 (-11.02%)
- 53 K (12.62%) B S
- 4.73 L
- 7.37 L
- 0
- 1 K
- ₹66.75 (0.00%)
- 830
- ₹7.55 (-9.04%)
- 5 K (1.80%) B S
- 2.83 L
- 7.53 L
- 3.43 L
- 3.05 L
- ₹27.9 (3.91%)
- 840
- ₹10.9 (-6.84%)
- -0.52 L (-11.85%) B S
- 3.87 L
- 4.37 L
- 9.23 L
- 4.45 L
- ₹22.5 (1.35%)
- 850 854
- ₹15.3 (-4.67%)
- 95 K (15.42%) B S
- 7.11 L
- 8.59 L
- 17.38 L
- 4.92 L
- ₹17.4 (1.46%)
- 860
- ₹20.1 (-3.60%)
- 1.36 L (18.45%) B S
- 8.73 L
- 6.21 L
- 9.76 L
- 3.41 L
- ₹13.25 (0.38%)
- 870
- ₹26.25 (-4.89%)
- -0.12 L (-2.22%) B S
- 5.29 L
- 1.89 L
- 16.01 L
- 6.47 L
- ₹10.05 (0.00%)
- 880
- ₹32.95 (-0.60%)
- -9 K (-1.87%) B S
- 4.73 L
- 2.36 L
- 9.93 L
- 4.87 L
- ₹7.85 (4.67%)
- 890
- ₹40 (-4.65%)
- 0 (0.00%) B S
- 2.97 L
- 3 K
- 30.97 L
- 18.08 L
- ₹5.7 (0.88%)
- 900
- ₹47 (-4.28%)
- 3 K (0.81%) B S
- 3.74 L
- 37 K
- 5.85 L
- 7.52 L
- ₹4.2 (-2.33%)
- 910
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 5.12 L
- 6.73 L
- ₹3.05 (-4.69%)
- 920
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 1.45 L
- 8.46 L
- ₹2.05 (-14.58%)
- 930
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 76 K
- 0
- 1.25 L
- 5.83 L
- ₹1.8 (-2.70%)
- 940
- ₹77 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 72 K
- 2.23 L
- ₹1.4 (-3.45%)
- 950
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 3.2 L
- 2.4 L
- ₹1.3 (0.00%)
- 960
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.03 L
- ₹0.8 (6.67%)
- 970
- ₹143.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 73 K
- ₹0.75 (0.00%)
- 980
- ₹109 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 14 K
- ₹0.95 (0.00%)
- 990
- ₹159.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 1.97 L
- ₹0.5 (-16.67%)
- 1,000
- ₹127.6 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 4 K
- 78 K
- ₹0.4 (-20.00%)
- 1,020
- ₹201.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
853.5-3.00 (-0.35%)
DAY RANGE
835 - 859.7
52 W RANGE
690.45 - 1000.9
total open interest
14,088,000
Call
Put
83.35 L
PCR 0.69
57.53 L
total Volume
17,517,000
Call
Put
1.15 Cr
PCR 0.52
60.19 L