Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹170.45 (0.00%)
- 680
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 27 K
- ₹192.75 (0.60%)
- 681
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 12 K
- ₹163.2 (0.00%)
- 700
- ₹0.05 (-50.00%)
- -8 K (-9.64%) B S
- 75 K
- 15 K
- 0
- 3 K
- ₹141.35 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 711
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 34 K
- ₹154.35 (0.00%)
- 720
- ₹0.1 (0.00%)
- -0.11 L (-18.33%) B S
- 49 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 721
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 14 K
- ₹95.6 (0.00%)
- 730
- ₹0.1 (-50.00%)
- -9 K (-15.25%) B S
- 50 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 731
- ₹0.05 (-97.92%)
- -1 K (-5.88%) B S
- 16 K
- 1 K
- 0
- 0
- ₹100.3 (0.00%)
- 740
- ₹0.15 (-40.00%)
- -5 K (-5.68%) B S
- 83 K
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 741
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1 K
- 20 K
- ₹102 (18.19%)
- 750
- ₹0.15 (-62.50%)
- -0.25 L (-16.78%) B S
- 1.24 L
- 68 K
- 0
- 23 K
- ₹71.65 (0.00%)
- 760
- ₹0.3 (-40.00%)
- -9 K (-3.23%) B S
- 2.7 L
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 761
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1.15 L
- ₹59.7 (0.00%)
- 770
- ₹0.3 (-53.85%)
- -0.12 L (-8.16%) B S
- 1.35 L
- 40 K
- 2 K
- 93 K
- ₹74 (7.25%)
- 780
- ₹0.5 (-44.44%)
- -0.2 L (-5.95%) B S
- 3.16 L
- 48 K
- 0
- 70 K
- ₹97.45 (0.00%)
- 781
- ₹1.1 (4.76%)
- -1 K (-0.46%) B S
- 2.16 L
- 13 K
- 0
- 1.98 L
- ₹65.8 (0.00%)
- 790
- ₹0.9 (-25.00%)
- 0 (0.00%) B S
- 2.81 L
- 2.19 L
- 28 K
- 4.27 L
- ₹54 (-9.55%)
- 800
- ₹1.35 (-27.03%)
- 11 K (1.46%) B S
- 7.66 L
- 3.75 L
- 0
- 62 K
- ₹36.65 (0.00%)
- 801
- ₹1.6 (-20.00%)
- -0.13 L (-19.70%) B S
- 53 K
- 31 K
- 9 K
- 2.87 L
- ₹45.15 (-9.97%)
- 810
- ₹2.2 (-20.00%)
- 2 K (0.75%) B S
- 2.7 L
- 1.46 L
- 0
- 1.57 L
- ₹27.75 (-5.77%)
- 811
- ₹3.8 (24.59%)
- 5 K (3.79%) B S
- 1.37 L
- 22 K
- 68 K
- 4.74 L
- ₹37.95 (-10.07%)
- 820
- ₹3.75 (-6.25%)
- -0.61 L (-9.23%) B S
- 6 L
- 3 L
- 0
- 1.05 L
- ₹39.75 (0.00%)
- 821
- ₹3.85 (-15.38%)
- -0.12 L (-9.16%) B S
- 1.19 L
- 82 K
- 1.33 L
- 2.67 L
- ₹28.4 (-18.86%)
- 830
- ₹5.8 (-0.85%)
- -0.7 L (-22.88%) B S
- 2.36 L
- 4.37 L
- 15 K
- 76 K
- ₹28.1 (-15.74%)
- 831
- ₹5.8 (-10.08%)
- 15 K (3.83%) B S
- 4.07 L
- 2.43 L
- 1.99 L
- 4.29 L
- ₹22.3 (-16.32%)
- 840
- ₹9.15 (7.02%)
- -0.76 L (-19.00%) B S
- 3.24 L
- 4.88 L
- 60 K
- 2.28 L
- ₹21.2 (-15.71%)
- 841
- ₹9.1 (-3.19%)
- -0.21 L (-5.21%) B S
- 3.82 L
- 3.04 L
- 12.72 L
- 6.25 L
- ₹15.5 (-25.30%)
- 850
- ₹12.85 (3.63%)
- -0.9 L (-10.95%) B S
- 7.32 L
- 10.7 L
- 3.51 L
- 2.83 L
- ₹15.4 (-20.41%)
- 851
- ₹12.95 (-1.89%)
- -0.16 L (-4.48%) B S
- 3.41 L
- 3.54 L
- 31.59 L
- 6.44 L
- ₹10.85 (-29.08%)
- 860
- ₹17.85 (3.78%)
- 14 K (8.70%) B S
- 1.75 L
- 6.13 L
- 5.03 L
- 1.74 L
- ₹10.7 (-24.38%)
- 861
- ₹19.4 (8.68%)
- -6 K (-7.23%) B S
- 77 K
- 2.5 L
- 19.27 L
- 8.72 L
- ₹7.5 (-31.82%)
- 870
- ₹24.5 (11.87%)
- -0.14 L (-5.04%) B S
- 2.64 L
- 78 K
- 4.56 L
- 3.47 L
- ₹6.85 (-31.16%)
- 871
- ₹47.05 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 11.7 L
- 7.21 L
- ₹4.8 (-37.66%)
- 880
- ₹29.5 (-1.01%)
- 2 K (1.29%) B S
- 1.57 L
- 9 K
- 1.66 L
- 81 K
- ₹4.45 (-36.43%)
- 881
- ₹33.95 (6.76%)
- -1 K (-1.61%) B S
- 61 K
- 3 K
- 4.07 L
- 3.17 L
- ₹3.3 (-38.32%)
- 890
- ₹51.75 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 69 K
- 1.28 L
- ₹3.1 (-39.81%)
- 891
- ₹42.05 (-16.07%)
- 0 (0.00%) B S
- 52 K
- 6 K
- 10.77 L
- 11.72 L
- ₹2.1 (-41.67%)
- 900
- ₹46.75 (1.41%)
- -3 K (-2.31%) B S
- 1.27 L
- 7 K
- 48 K
- 51 K
- ₹1.9 (-42.42%)
- 901
- ₹45.55 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 2.18 L
- 2.52 L
- ₹1.35 (-46.00%)
- 910
- ₹45.2 (0.56%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 41 K
- ₹2.35 (2.17%)
- 911
- ₹57 (-3.39%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 3.16 L
- 3.58 L
- ₹0.85 (-52.78%)
- 920
- ₹68.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 20 K
- ₹0.95 (0.00%)
- 921
- ₹81 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 44 K
- 1.75 L
- ₹0.65 (-48.00%)
- 930
- ₹80.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 931
- ₹117.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 38 K
- 98 K
- ₹0.4 (-60.00%)
- 940
- ₹110.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 17 K
- ₹0.8 (0.00%)
- 941
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 2.98 L
- ₹0.45 (-43.75%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 19 K
- ₹0.4 (-42.86%)
- 960
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33 K
- ₹0.55 (0.00%)
- 961
- ₹118.45 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 14 K
- 48 K
- ₹0.35 (-30.00%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 74 K
- ₹0.2 (-71.43%)
- 980
- ₹136.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 17 K
- ₹0.35 (0.00%)
- 981
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74 K
- 2.74 L
- ₹0.2 (-50.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.15 (0.00%)
- 1,001
- ₹154 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 18 K
- ₹0.1 (-50.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
855.35-3.15 (-0.37%)
DAY RANGE
845.15 - 867.85
52 W RANGE
606 - 1000.9
total open interest
17,628,000
Call
Put
1.03 Cr
PCR 0.71
73.39 L
total Volume
17,250,000
Call
Put
1.19 Cr
PCR 0.44
53.02 L