Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1 K
- ₹135 (0.00%)
- 720
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 3 K
- ₹105.7 (0.00%)
- 740
- ₹0.85 (-5.56%)
- -2 K (-2.27%) B S
- 86 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.35 (-10.00%)
- -1 K (-1.45%) B S
- 68 K
- 1 K
- 0
- 1 K
- ₹86 (0.00%)
- 760
- ₹1.6 (6.67%)
- 5 K (10.64%) B S
- 52 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2 (0.00%)
- -0.1 L (-18.18%) B S
- 45 K
- 12 K
- 0
- 1 K
- ₹68 (0.00%)
- 780
- ₹2.65 (-1.85%)
- -2 K (-2.60%) B S
- 75 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.9 (16.42%)
- -8 K (-20.51%) B S
- 31 K
- 29 K
- 79 K
- 1.29 L
- ₹64.4 (6.45%)
- 800
- ₹4.45 (-1.11%)
- 45 K (17.31%) B S
- 3.05 L
- 2.2 L
- 0
- 5 K
- ₹44.4 (0.45%)
- 810
- ₹5.45 (-6.84%)
- -1 K (-5.26%) B S
- 18 K
- 21 K
- 2 K
- 55 K
- ₹49.55 (-4.71%)
- 820
- ₹7.15 (-4.67%)
- 58 K (31.69%) B S
- 2.41 L
- 2.03 L
- 0
- 4.23 L
- ₹45.35 (-0.98%)
- 830
- ₹9.5 (-4.04%)
- -0.2 L (-12.58%) B S
- 1.39 L
- 89 K
- 20 K
- 1.38 L
- ₹36.3 (-6.68%)
- 840
- ₹12.6 (1.61%)
- -7 K (-1.78%) B S
- 3.86 L
- 2.28 L
- 1.92 L
- 3.97 L
- ₹30.3 (-6.77%)
- 850
- ₹16.05 (1.58%)
- -0.39 L (-7.00%) B S
- 5.18 L
- 3.08 L
- 2.9 L
- 1.41 L
- ₹24.65 (-6.98%)
- 860
- ₹20.2 (0.00%)
- 10 K (7.63%) B S
- 1.41 L
- 1.47 L
- 5.89 L
- 2.16 L
- ₹19.4 (-9.56%)
- 870 866
- ₹28 (13.13%)
- 30 K (33.33%) B S
- 1.2 L
- 1.4 L
- 2.86 L
- 2.17 L
- ₹15.1 (-10.39%)
- 880
- ₹32.1 (-33.47%)
- 4 K (2.45%) B S
- 1.67 L
- 33 K
- 1.06 L
- 89 K
- ₹12 (-8.40%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 L
- 4.66 L
- ₹8.85 (-14.49%)
- 900
- ₹42.7 (-0.70%)
- 13 K (4.10%) B S
- 3.3 L
- 1.25 L
- 66 K
- 39 K
- ₹6.1 (-20.26%)
- 910
- ₹96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 71 K
- ₹4.9 (-16.95%)
- 920
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 37 K
- 30 K
- ₹3.9 (-10.34%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93 K
- 60 K
- ₹2.8 (-18.84%)
- 940
- ₹80 (-24.53%)
- -6 K (-37.50%) B S
- 10 K
- 6 K
- 1.04 L
- 1.02 L
- ₹1.5 (-21.05%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 K
- 20 K
- ₹0.9 (0.00%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
865.51.40 (0.16%)
DAY RANGE
858 - 875.5
52 W RANGE
764.05 - 1000.9
total open interest
5,363,000
Call
Put
26.04 L
PCR 1.06
27.59 L
total Volume
4,305,000
Call
Put
26.93 L
PCR 0.60
16.12 L