Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹197 (0.00%)
- 700
- ₹0.05 (-85.71%)
- -3 K (-6.00%) B S
- 47 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 3 K
- 3 K
- ₹139 (-10.29%)
- 740
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 1 K
- ₹90.9 (0.00%)
- 750
- ₹0.1 (0.00%)
- -1 K (-0.86%) B S
- 1.15 L
- 2 K
- 0
- 15 K
- ₹134.7 (0.00%)
- 760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 31 K
- 1 K
- 0
- 3 K
- ₹121.65 (0.00%)
- 770
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 61 K
- 2 K
- 2 K
- 1.94 L
- ₹101 (-13.82%)
- 780
- ₹0.05 (-66.67%)
- -4 K (-3.81%) B S
- 1.01 L
- 5 K
- 0
- 5 K
- ₹61.65 (0.00%)
- 790
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 1.1 L
- 1 K
- 5 K
- 66 K
- ₹82 (-1.20%)
- 800
- ₹0.25 (-16.67%)
- -3 K (-0.93%) B S
- 3.18 L
- 5 K
- 0
- 37 K
- ₹75.75 (0.00%)
- 810
- ₹0.8 (100.00%)
- 0 (0.00%) B S
- 1.02 L
- 1 K
- 0
- 1.88 L
- ₹76 (0.00%)
- 820
- ₹0.95 (35.71%)
- -0.33 L (-10.41%) B S
- 2.84 L
- 96 K
- 9 K
- 2.52 L
- ₹49.5 (-25.56%)
- 830
- ₹1.25 (4.17%)
- -0.69 L (-12.78%) B S
- 4.71 L
- 2.76 L
- 7 K
- 3.57 L
- ₹40.2 (-13.17%)
- 840
- ₹2.15 (2.38%)
- -2 K (-0.41%) B S
- 4.81 L
- 72 K
- 31 K
- 4.35 L
- ₹32.1 (-19.65%)
- 850
- ₹3.9 (8.33%)
- 43 K (7.29%) B S
- 6.33 L
- 3.19 L
- 1.15 L
- 3.83 L
- ₹24.9 (-24.09%)
- 860
- ₹6.2 (11.71%)
- 1.18 L (34.10%) B S
- 4.64 L
- 3.74 L
- 2.4 L
- 2.52 L
- ₹18.45 (-27.65%)
- 870 875
- ₹9.4 (13.25%)
- 1.08 L (31.03%) B S
- 4.56 L
- 4.69 L
- 11.01 L
- 5.47 L
- ₹13.2 (-29.79%)
- 880
- ₹14 (12.00%)
- -7 K (-1.31%) B S
- 5.27 L
- 7.68 L
- 6.34 L
- 7.6 L
- ₹8.8 (-38.03%)
- 890
- ₹20.9 (18.08%)
- 1 K (0.54%) B S
- 1.87 L
- 1.41 L
- 16.6 L
- 18.98 L
- ₹5.95 (-41.09%)
- 900
- ₹27.9 (18.72%)
- -5 K (-0.97%) B S
- 5.09 L
- 70 K
- 3.99 L
- 3.05 L
- ₹3.85 (-45.00%)
- 910
- ₹32.75 (-6.43%)
- -3 K (-1.38%) B S
- 2.15 L
- 7 K
- 6.52 L
- 6.22 L
- ₹2.6 (-47.47%)
- 920
- ₹41 (6.77%)
- 0 (0.00%) B S
- 1.58 L
- 1 K
- 2.94 L
- 1.98 L
- ₹1.55 (-54.41%)
- 930
- ₹39 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 4.53 L
- 4.02 L
- ₹1.05 (-53.33%)
- 940
- ₹54 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 1.09 L
- 2.8 L
- ₹0.75 (-50.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 66 K
- ₹0.7 (-39.13%)
- 960
- ₹104.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4 K
- 61 K
- ₹0.3 (-62.50%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 91 K
- ₹0.35 (-30.00%)
- 980
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.8 L
- 2.75 L
- ₹0.1 (-71.43%)
- 1,000
- ₹105 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 2 K
- 1 K
- ₹0.1 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
875-6.20 (-0.70%)
DAY RANGE
874 - 887
52 W RANGE
642.6 - 1000.9
total open interest
13,341,000
Call
Put
76.98 L
PCR 0.73
56.43 L
total Volume
8,698,000
Call
Put
60.84 L
PCR 0.43
26.14 L