Indian Bank Option Chain

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
4 K
0 (0.00%) B S
₹118.45 (0.00%)
681
₹1.75 (52.17%)
0 (0.00%) B S
4 K
2 K

0
0
0 (0.00%) B S
₹0 (0.00%)
700
₹2.95 (20.41%)
30 K (40.00%) B S
1.05 L
52 K

0
0
0 (0.00%) B S
₹0 (0.00%)
711
₹1.5 (0.00%)
0 (0.00%) B S
2 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
720
₹5.3 (13.98%)
31 K (27.19%) B S
1.45 L
69 K

0
0
0 (0.00%) B S
₹0 (0.00%)
721
₹3.75 (0.00%)
0 (0.00%) B S
1 K
0

0
3 K
0 (0.00%) B S
₹70.5 (0.00%)
730
₹7.55 (22.76%)
14 K (11.97%) B S
1.31 L
56 K

0
0
0 (0.00%) B S
₹0 (0.00%)
731
₹5.1 (0.00%)
0 (0.00%) B S
55 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
740
₹9.7 (19.75%)
2 K (1.21%) B S
1.67 L
23 K

0
0
0 (0.00%) B S
₹0 (0.00%)
741
₹13.35 (0.00%)
0 (0.00%) B S
1 K
0

4 K
13 K
2 K (18.18%) B S
₹47 (-9.44%)
750
₹12.5 (19.62%)
45 K (20.83%) B S
2.61 L
1.4 L

0
0
0 (0.00%) B S
₹0 (0.00%)
760
₹16 (18.52%)
15 K (8.67%) B S
1.88 L
74 K

0
0
0 (0.00%) B S
₹0 (0.00%)
761
₹11.45 (0.00%)
0 (0.00%) B S
13 K
0

10 K
15 K
-3 K (-16.67%) B S
₹34.15 (-11.64%)
770
₹19.05 (12.39%)
-0.11 L (-8.03%) B S
1.26 L
64 K

1.3 L
1.14 L
63 K (123.53%) B S
₹27.55 (-16.13%)
780 778
₹24.5 (16.67%)
1.28 L (77.11%) B S
2.94 L
2.54 L

33 K
31 K
17 K (121.43%) B S
₹27.75 (-13.82%)
781
₹24.35 (11.44%)
11 K (18.64%) B S
70 K
43 K

1.93 L
2.06 L
65 K (46.10%) B S
₹22.8 (-17.39%)
790
₹28.65 (11.26%)
-0.54 L (-20.30%) B S
2.12 L
2.07 L

3.82 L
6.18 L
55 K (9.77%) B S
₹18.65 (-18.74%)
800
₹35.45 (14.17%)
14 K (2.04%) B S
7.01 L
1.25 L

17 K
54 K
6 K (12.50%) B S
₹18.95 (-15.02%)
801
₹35.4 (11.15%)
1 K (2.33%) B S
44 K
7 K

1.04 L
3.18 L
32 K (11.19%) B S
₹15.35 (-19.00%)
810
₹40.7 (10.30%)
0 (0.00%) B S
1.25 L
12 K

7 K
89 K
3 K (3.49%) B S
₹15.3 (-15.70%)
811
₹37.7 (0.13%)
0 (0.00%) B S
60 K
0

2.17 L
8.61 L
49 K (6.03%) B S
₹12.35 (-19.54%)
820
₹47.55 (9.69%)
1 K (0.29%) B S
3.43 L
8 K

13 K
83 K
2 K (2.47%) B S
₹11.7 (-21.48%)
821
₹51.25 (16.35%)
0 (0.00%) B S
64 K
3 K

1.76 L
5.37 L
-0.56 L (-9.44%) B S
₹9.8 (-20.97%)
830
₹53.55 (23.96%)
0 (0.00%) B S
79 K
1 K

10 K
63 K
-3 K (-4.55%) B S
₹9.45 (-20.25%)
831
₹34.6 (-0.29%)
0 (0.00%) B S
75 K
0

2.91 L
7.52 L
66 K (9.62%) B S
₹7.7 (-23.00%)
840
₹65.5 (26.69%)
0 (0.00%) B S
1.52 L
5 K

0
42 K
0 (0.00%) B S
₹21.45 (0.00%)
841
₹60 (0.00%)
0 (0.00%) B S
22 K
0

1.73 L
8.48 L
1 K (0.12%) B S
₹6.1 (-22.78%)
850
₹72.3 (10.05%)
0 (0.00%) B S
4.24 L
4 K

9 K
30 K
0 (0.00%) B S
₹5.7 (-48.18%)
851
₹45.25 (0.00%)
0 (0.00%) B S
23 K
0

40 K
3.08 L
7 K (2.33%) B S
₹5.2 (-18.11%)
860
₹71 (0.00%)
0 (0.00%) B S
18 K
0

0
15 K
0 (0.00%) B S
₹8.8 (-1.12%)
861
₹34.1 (0.00%)
0 (0.00%) B S
9 K
0

41 K
1.18 L
-0.1 L (-7.81%) B S
₹3.9 (-22.00%)
870
₹84.3 (41.56%)
3 K (30.00%) B S
13 K
4 K

0
1.2 L
0 (0.00%) B S
₹5.4 (0.00%)
871
₹36.9 (0.00%)
0 (0.00%) B S
10 K
0

32 K
1.35 L
5 K (3.85%) B S
₹3.3 (-19.51%)
880
₹57 (0.00%)
0 (0.00%) B S
12 K
0

0
24 K
0 (0.00%) B S
₹4.3 (0.00%)
881
₹69.95 (0.00%)
0 (0.00%) B S
10 K
0

7 K
44 K
2 K (4.76%) B S
₹2.45 (-22.22%)
890
₹70 (0.00%)
0 (0.00%) B S
2 K
0

15 K
13 K
8 K (160.00%) B S
₹2.55 (-81.98%)
891
₹48 (0.00%)
0 (0.00%) B S
1 K
0

89 K
4.94 L
5 K (1.02%) B S
₹2.05 (-22.64%)
900
₹110 (0.00%)
0 (0.00%) B S
1.01 L
0

0
17 K
0 (0.00%) B S
₹3.8 (0.00%)
901
₹87.4 (0.00%)
0 (0.00%) B S
7 K
0

0
49 K
0 (0.00%) B S
₹2.1 (0.00%)
910
₹72.35 (0.00%)
0 (0.00%) B S
3 K
0

3 K
13 K
0 (0.00%) B S
₹2.45 (2.08%)
911
₹91.6 (0.00%)
0 (0.00%) B S
6 K
0

12 K
1.21 L
7 K (6.14%) B S
₹1.6 (-3.03%)
920
₹84.9 (0.00%)
0 (0.00%) B S
1 K
1 K

0
8 K
0 (0.00%) B S
₹1.85 (0.00%)
921
₹72 (0.00%)
0 (0.00%) B S
2 K
0

0
3 K
0 (0.00%) B S
₹1.65 (0.00%)
930
₹80.3 (0.00%)
0 (0.00%) B S
3 K
3 K

0
0
0 (0.00%) B S
₹0 (0.00%)
931
₹117.9 (0.00%)
0 (0.00%) B S
6 K
0

0
16 K
0 (0.00%) B S
₹1.65 (-2.94%)
940
₹140.5 (0.00%)
0 (0.00%) B S
3 K
0

0
40 K
0 (0.00%) B S
₹2.05 (-2.38%)
941
₹0 (0.00%)
0 (0.00%) B S
0
0

5 K
34 K
-3 K (-8.11%) B S
₹0.65 (-40.91%)
950
₹0 (0.00%)
0 (0.00%) B S
0
0

2 K
58 K
0 (0.00%) B S
₹15.3 (0.00%)
960
₹0 (0.00%)
0 (0.00%) B S
0
0

0
69 K
0 (0.00%) B S
₹2.3 (0.00%)
961
₹128 (0.00%)
0 (0.00%) B S
10 K
0

0
1 K
0 (0.00%) B S
₹5.2 (0.00%)
970
₹0 (0.00%)
0 (0.00%) B S
0
0

0
24 K
0 (0.00%) B S
₹1.65 (0.00%)
980
₹137 (0.00%)
0 (0.00%) B S
1 K
0

0
11 K
0 (0.00%) B S
₹6.9 (0.00%)
981
₹0 (0.00%)
0 (0.00%) B S
0
0

0
59 K
0 (0.00%) B S
₹0.45 (0.00%)
1,000
₹0 (0.00%)
0 (0.00%) B S
0
0

0
6 K
0 (0.00%) B S
₹2 (0.00%)
1,001
₹217 (70.87%)
-2 K (-28.57%) B S
5 K
3 K

0
23 K
0 (0.00%) B S
₹1.2 (0.00%)
1,020
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Indian Bank - Statistics

SHARE PRICE

778.25-8.65 (-1.10%)

DAY RANGE

776.15 - 792

52 W RANGE

606 - 1000.9

Call Put

65.04 L PCR 0.63 41.1 L

Call Put

20.15 L PCR 0.58 11.6 L

More About Indian Bank

Indian Bank Futures Indian Bank Share Price Indian Bank Chart

Frequently Asked Questions

What is current spot price of INDIANB?

What is the lot size of INDIANB contracts?

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*