Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹258 (0.00%)
- 730
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3 K
- ₹198.15 (0.00%)
- 780
- ₹1.15 (-45.24%)
- -1 K (-20.00%) B S
- 4 K
- 2 K
- 0
- 7 K
- ₹146 (0.00%)
- 790
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 32 K
- ₹146.15 (0.00%)
- 800
- ₹2.65 (20.45%)
- -5 K (-3.82%) B S
- 1.26 L
- 46 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 5 K
- ₹80.4 (0.00%)
- 820
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 2 K
- ₹95.3 (0.00%)
- 840
- ₹5.5 (35.80%)
- 2 K (4.35%) B S
- 48 K
- 6 K
- 1 K
- 2.38 L
- ₹104.25 (2.11%)
- 850
- ₹6.25 (25.00%)
- 3 K (1.04%) B S
- 2.91 L
- 1.47 L
- 0
- 6 K
- ₹80 (0.00%)
- 860
- ₹8.05 (27.78%)
- 3 K (5.17%) B S
- 61 K
- 28 K
- 0
- 2 K
- ₹114 (0.00%)
- 870
- ₹10 (44.93%)
- 42 K (140.00%) B S
- 72 K
- 72 K
- 0
- 15 K
- ₹75.15 (-0.86%)
- 880
- ₹12.2 (35.56%)
- 10 K (9.80%) B S
- 1.12 L
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹13.8 (9.96%)
- -5 K (-12.20%) B S
- 36 K
- 11 K
- 3 K
- 59 K
- ₹54.75 (-12.47%)
- 900
- ₹16.95 (30.89%)
- -7 K (-1.71%) B S
- 4.02 L
- 4.86 L
- 0
- 22 K
- ₹94 (0.00%)
- 910
- ₹19.2 (22.29%)
- 9 K (23.08%) B S
- 48 K
- 53 K
- 0
- 65 K
- ₹46 (0.00%)
- 920
- ₹23.3 (27.67%)
- -0.12 L (-3.87%) B S
- 2.98 L
- 3.5 L
- 87 K
- 1.59 L
- ₹37.35 (-11.60%)
- 930
- ₹27.05 (21.03%)
- 1 K (0.64%) B S
- 1.57 L
- 1.49 L
- 2.02 L
- 83 K
- ₹32.25 (-12.60%)
- 940 939
- ₹31.75 (24.02%)
- 28 K (35.00%) B S
- 1.08 L
- 2.29 L
- 8.24 L
- 3.17 L
- ₹28 (-10.40%)
- 950
- ₹37.35 (22.66%)
- 1.08 L (67.50%) B S
- 2.68 L
- 5.03 L
- 1.25 L
- 1.09 L
- ₹23.05 (-13.51%)
- 960
- ₹43.05 (20.59%)
- 9 K (3.16%) B S
- 2.94 L
- 2.25 L
- 1.14 L
- 1.11 L
- ₹19.15 (-15.45%)
- 970
- ₹49.35 (5.00%)
- 12 K (19.05%) B S
- 75 K
- 53 K
- 3.53 L
- 2.53 L
- ₹16.2 (-14.74%)
- 980
- ₹55.65 (18.40%)
- 5 K (2.91%) B S
- 1.77 L
- 47 K
- 83 K
- 3.02 L
- ₹13.65 (-11.65%)
- 990
- ₹62.05 (10.80%)
- -5 K (-5.05%) B S
- 94 K
- 15 K
- 4.04 L
- 6.38 L
- ₹11.1 (-12.25%)
- 1,000
- ₹70.65 (14.69%)
- 8 K (5.76%) B S
- 1.47 L
- 38 K
- 40 K
- 79 K
- ₹8.9 (-9.64%)
- 1,010
- ₹94 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.23 L
- 2.62 L
- ₹7.1 (-14.46%)
- 1,020
- ₹76.35 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 1.88 L
- 3.2 L
- ₹5.6 (-15.15%)
- 1,030
- ₹92.85 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 60 K
- 2.94 L
- ₹4.7 (-11.32%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92 K
- 1.21 L
- ₹3.6 (-16.28%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 3.87 L
- ₹3 (-6.25%)
- 1,060
- ₹119.2 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 2 K
- 47 K
- ₹2.1 (-16.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 1.14 L
- ₹1.85 (-9.76%)
- 1,080
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 44 K
- 2.66 L
- ₹1.05 (-12.50%)
- 1,100
- ₹156.75 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 22 K
- 95 K
- ₹0.7 (16.67%)
- 1,120
- ₹177.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
939.4-12.35 (-1.30%)
DAY RANGE
936.65 - 954.55
52 W RANGE
478 - 1000
total open interest
7,454,000
Call
Put
44.14 L
PCR 0.69
30.4 L
total Volume
5,550,000
Call
Put
30.56 L
PCR 0.82
24.94 L