Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4 K
- ₹188.25 (0.00%)
- 661
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24 K
- 11 K
- 0
- 2 K
- ₹148.55 (0.00%)
- 681
- ₹0.2 (0.00%)
- -4 K (-16.00%) B S
- 21 K
- 32 K
- 0
- 1 K
- ₹124.5 (0.00%)
- 700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 28 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 701
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 0
- ₹134 (0.00%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 711
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 721
- ₹0.5 (-16.67%)
- -2 K (-5.41%) B S
- 35 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹3.1 (6.90%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 8 K
- ₹95 (0.00%)
- 731
- ₹0.9 (12.50%)
- 0 (0.00%) B S
- 1.57 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.25 (4.17%)
- 0 (0.00%) B S
- 27 K
- 33 K
- 0
- 3 K
- ₹84.2 (0.00%)
- 741
- ₹0.95 (-9.52%)
- -2 K (-3.08%) B S
- 63 K
- 2 K
- 0
- 8 K
- ₹95 (0.00%)
- 750
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 751
- ₹1.1 (-21.43%)
- -9 K (-10.34%) B S
- 78 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 761
- ₹1.45 (-25.64%)
- -6 K (-5.77%) B S
- 98 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.6 (1.96%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 1 K
- ₹66.3 (-1.27%)
- 771
- ₹1.65 (-37.74%)
- 3 K (4.41%) B S
- 71 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.4 (-25.00%)
- -0.99 L (-92.52%) B S
- 8 K
- 9 K
- 3 K
- 79 K
- ₹70.3 (10.62%)
- 781
- ₹2.65 (-27.40%)
- 21 K (8.24%) B S
- 2.76 L
- 86 K
- 0
- 1 K
- ₹66.3 (-1.27%)
- 790
- ₹3.15 (-10.00%)
- 52 K (325.00%) B S
- 68 K
- 66 K
- 0
- 1.05 L
- ₹70.1 (-0.64%)
- 791
- ₹3.5 (-27.08%)
- -7 K (-3.95%) B S
- 1.7 L
- 46 K
- 10 K
- 37 K
- ₹56.8 (8.92%)
- 800
- ₹4.3 (-30.65%)
- 7 K (15.91%) B S
- 51 K
- 52 K
- 0
- 3.25 L
- ₹53.35 (0.00%)
- 801
- ₹4.4 (-34.33%)
- 1 K (0.24%) B S
- 4.12 L
- 38 K
- 13 K
- 1.05 L
- ₹70.1 (-0.64%)
- 810
- ₹5.75 (-28.57%)
- 21 K (190.91%) B S
- 32 K
- 31 K
- 7 K
- 1.7 L
- ₹45.25 (3.08%)
- 811
- ₹6.15 (-28.07%)
- -0.41 L (-13.14%) B S
- 2.71 L
- 80 K
- 1.27 L
- 3.37 L
- ₹62 (0.00%)
- 820
- ₹7.75 (-26.19%)
- 1.46 L (1,042.86%) B S
- 1.6 L
- 1.96 L
- 18 K
- 3.32 L
- ₹39.35 (7.51%)
- 821
- ₹7.9 (-27.85%)
- -0.17 L (-8.13%) B S
- 1.92 L
- 51 K
- 41 K
- 76 K
- ₹34.6 (11.61%)
- 830
- ₹9.9 (-29.03%)
- 22 K (10.43%) B S
- 2.33 L
- 82 K
- 56 K
- 5.38 L
- ₹32 (7.93%)
- 831
- ₹11.8 (-20.00%)
- -0.11 L (-2.09%) B S
- 5.15 L
- 69 K
- 1.55 L
- 93 K
- ₹26 (3.79%)
- 840
- ₹14 (-22.22%)
- 39 K (86.67%) B S
- 84 K
- 1.44 L
- 1.93 L
- 2.78 L
- ₹25.15 (3.07%)
- 841
- ₹14.8 (-22.51%)
- 22 K (12.57%) B S
- 1.97 L
- 1 L
- 3.03 L
- 2.83 L
- ₹20.5 (-2.15%)
- 850 850
- ₹17.8 (-18.91%)
- 3 K (8.82%) B S
- 37 K
- 78 K
- 5 L
- 2.13 L
- ₹19.75 (1.54%)
- 851
- ₹18.75 (-22.20%)
- 41 K (20.71%) B S
- 2.39 L
- 1.41 L
- 7.1 L
- 2.52 L
- ₹15.9 (-1.55%)
- 860
- ₹23.9 (-13.41%)
- 31 K (238.46%) B S
- 44 K
- 1.77 L
- 2.74 L
- 2.14 L
- ₹15.65 (3.64%)
- 861
- ₹23.95 (-41.44%)
- -5 K (-11.63%) B S
- 38 K
- 11 K
- 94 K
- 46 K
- ₹11.85 (-7.06%)
- 870
- ₹24.65 (0.41%)
- 0 (0.00%) B S
- 2.08 L
- 4.09 L
- 1.86 L
- 2.01 L
- ₹11.65 (0.00%)
- 871
- ₹48.2 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 1.9 L
- 77 K
- ₹9.5 (-2.56%)
- 880
- ₹29.7 (-0.34%)
- 0 (0.00%) B S
- 37 K
- 1.11 L
- 3.72 L
- 4.54 L
- ₹8.35 (-7.22%)
- 881
- ₹36.65 (-20.59%)
- -3 K (-1.13%) B S
- 2.62 L
- 6 K
- 37 K
- 96 K
- ₹7 (-2.78%)
- 890
- ₹35.6 (0.85%)
- 0 (0.00%) B S
- 1.13 L
- 30 K
- 63 K
- 65 K
- ₹6.15 (-9.56%)
- 891
- ₹47.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.34 L
- 1.59 L
- ₹4.65 (-16.22%)
- 900
- ₹41.1 (-0.36%)
- 0 (0.00%) B S
- 2.76 L
- 1.08 L
- 85 K
- 1.43 L
- ₹4.35 (-14.71%)
- 901
- ₹53.45 (-39.81%)
- 0 (0.00%) B S
- 9 K
- 3 K
- 15 K
- 45 K
- ₹3.75 (-3.85%)
- 910
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 74 K
- ₹3.15 (-21.25%)
- 911
- ₹62.35 (-4.74%)
- -2 K (-9.52%) B S
- 19 K
- 4 K
- 11 K
- 9 K
- ₹2.6 (13.04%)
- 920
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 26 K
- 76 K
- ₹2.65 (-14.52%)
- 921
- ₹104.95 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.9 L
- 1.03 L
- ₹7.8 (-1.27%)
- 930
- ₹65.45 (0.00%)
- 0 (0.00%) B S
- 21 K
- 4 K
- 60 K
- 90 K
- ₹1.7 (-24.44%)
- 931
- ₹84.15 (-26.79%)
- -2 K (-15.38%) B S
- 11 K
- 4 K
- 4 K
- 12 K
- ₹2 (0.00%)
- 940
- ₹72.7 (0.83%)
- 0 (0.00%) B S
- 6 K
- 10 K
- 2 K
- 63 K
- ₹1.4 (-20.00%)
- 941
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4.29 L
- 1.69 L
- ₹5 (1.01%)
- 950
- ₹80.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 951
- ₹152.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.06 L
- 76 K
- ₹4 (1.27%)
- 960
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 15 K
- 50 K
- ₹0.85 (-22.73%)
- 961
- ₹138.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹152.95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.45 L
- 61 K
- ₹2.5 (2.04%)
- 980
- ₹138.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 36 K
- 2.4 L
- ₹0.7 (0.00%)
- 981
- ₹133 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 L
- 2.47 L
- ₹1.6 (0.00%)
- 1,000
- ₹182 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 14 K
- ₹0.45 (50.00%)
- 1,001
- ₹168 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 15 K
- ₹0.5 (0.00%)
- 1,020
- ₹158 (0.00%)
- 0 (0.00%) B S
- 10 K
- 7 K
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
849.64.10 (0.48%)
DAY RANGE
846.3 - 867.65
52 W RANGE
606 - 1000.9
total open interest
11,054,000
Call
Put
60.5 L
PCR 0.83
50.04 L
total Volume
7,518,000
Call
Put
52.11 L
PCR 0.44
23.07 L