Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹137.25 (0.00%)
- 680
- ₹0.05 (0.00%)
- -2 K (-66.67%) B S
- 1 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.05 (-66.67%)
- -0.24 L (-38.10%) B S
- 39 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (0.00%)
- -7 K (-9.72%) B S
- 65 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16 K
- ₹101.85 (0.00%)
- 740
- ₹0.1 (100.00%)
- -1 K (-3.45%) B S
- 28 K
- 9 K
- 0
- 82 K
- ₹120 (0.00%)
- 750
- ₹0.15 (-25.00%)
- -0.22 L (-14.01%) B S
- 1.35 L
- 36 K
- 0
- 73 K
- ₹90.65 (0.00%)
- 760
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 1.4 L
- 10 K
- 0
- 98 K
- ₹68.95 (0.00%)
- 770
- ₹0.3 (20.00%)
- -2 K (-2.70%) B S
- 72 K
- 4 K
- 5 K
- 1.1 L
- ₹53.75 (-32.64%)
- 780
- ₹0.4 (60.00%)
- -2 K (-1.48%) B S
- 1.33 L
- 63 K
- 3 K
- 99 K
- ₹64.85 (24.71%)
- 790
- ₹0.65 (62.50%)
- -4 K (-6.56%) B S
- 57 K
- 21 K
- 18 K
- 3.54 L
- ₹33.55 (-37.05%)
- 800
- ₹1 (25.00%)
- -1.33 L (-25.48%) B S
- 3.89 L
- 3.51 L
- 5 K
- 1.51 L
- ₹28.9 (-39.35%)
- 810
- ₹1.5 (50.00%)
- -0.11 L (-2.99%) B S
- 3.57 L
- 88 K
- 30 K
- 1.4 L
- ₹16.7 (-54.86%)
- 820
- ₹2.2 (37.50%)
- -0.86 L (-29.97%) B S
- 2.01 L
- 6.42 L
- 1.03 L
- 3.23 L
- ₹12.2 (-55.88%)
- 830
- ₹4.1 (74.47%)
- 13 K (2.12%) B S
- 6.26 L
- 5.59 L
- 4.12 L
- 3.53 L
- ₹6.6 (-64.71%)
- 840 837
- ₹10.4 (136.36%)
- -1.34 L (-39.30%) B S
- 2.07 L
- 4.31 L
- 5.8 L
- 3.38 L
- ₹3.3 (-72.27%)
- 850
- ₹17.35 (129.80%)
- -1.14 L (-28.29%) B S
- 2.89 L
- 3.63 L
- 6.78 L
- 8.76 L
- ₹1.9 (-73.61%)
- 860
- ₹24 (90.48%)
- -8 K (-1.25%) B S
- 6.3 L
- 14 K
- 6.05 L
- 6.83 L
- ₹1.15 (-71.25%)
- 870
- ₹36.65 (87.47%)
- -4 K (-1.32%) B S
- 3 L
- 5 K
- 8.23 L
- 2.99 L
- ₹0.75 (-65.91%)
- 880
- ₹43.45 (54.08%)
- 0 (0.00%) B S
- 1.17 L
- 1 K
- 1.85 L
- 2.45 L
- ₹0.7 (-46.15%)
- 890
- ₹54.1 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 3.18 L
- 7.27 L
- ₹0.4 (-52.94%)
- 900
- ₹63 (34.04%)
- -0.14 L (-12.84%) B S
- 95 K
- 19 K
- 31 K
- 95 K
- ₹0.35 (-22.22%)
- 910
- ₹48.65 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 88 K
- 2.02 L
- ₹0.25 (-50.00%)
- 920
- ₹113 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 4 K
- 79 K
- ₹0.2 (-33.33%)
- 930
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 4.52 L
- ₹0.2 (-20.00%)
- 940
- ₹104 (-10.81%)
- -1 K (-33.33%) B S
- 2 K
- 1 K
- 1.71 L
- 7.57 L
- ₹0.2 (-42.86%)
- 950
- ₹95.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 56 K
- ₹0.25 (0.00%)
- 960
- ₹141.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹0.05 (0.00%)
- 970
- ₹109.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 8 K
- ₹0.05 (-66.67%)
- 980
- ₹156.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹0.1 (0.00%)
- 990
- ₹124.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹0.25 (0.00%)
- 1,000
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 1 K
- ₹0.1 (0.00%)
- 1,020
- ₹189.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
837.15-18.55 (-2.17%)
DAY RANGE
831.4 - 858.45
52 W RANGE
764.05 - 1000.9
total open interest
10,566,000
Call
Put
66.47 L
PCR 0.59
39.19 L
total Volume
6,754,000
Call
Put
41.04 L
PCR 0.65
26.5 L