Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.5 (-58.33%)
- 7 K (70.00%) B S
- 17 K
- 13 K
- 0
- 3 K
- ₹163 (0.00%)
- 700
- ₹0.6 (20.00%)
- 10 K (17.54%) B S
- 67 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 1 K
- ₹67 (0.00%)
- 720
- ₹0.75 (7.14%)
- 29 K (96.67%) B S
- 59 K
- 40 K
- 0
- 2 K
- ₹109 (0.00%)
- 730
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 10 K
- ₹75 (0.00%)
- 740
- ₹1.35 (-18.18%)
- -7 K (-6.93%) B S
- 94 K
- 47 K
- 0
- 3 K
- ₹69.1 (0.00%)
- 750
- ₹2 (-6.98%)
- -0.26 L (-9.29%) B S
- 2.54 L
- 2.13 L
- 0
- 10 K
- ₹89.4 (0.00%)
- 760
- ₹2.7 (-5.26%)
- -0.11 L (-12.22%) B S
- 79 K
- 53 K
- 0
- 18 K
- ₹71.7 (0.00%)
- 770
- ₹3.55 (-7.79%)
- -5 K (-6.67%) B S
- 70 K
- 72 K
- 7 K
- 1.32 L
- ₹60.7 (8.39%)
- 780
- ₹4.95 (-5.71%)
- -9 K (-3.23%) B S
- 2.7 L
- 2.4 L
- 6 K
- 62 K
- ₹55.8 (11.82%)
- 790
- ₹6.7 (-4.96%)
- 27 K (19.29%) B S
- 1.67 L
- 2.84 L
- 20 K
- 3.46 L
- ₹44.75 (8.88%)
- 800
- ₹8.5 (-11.92%)
- 10 K (2.29%) B S
- 4.46 L
- 7.24 L
- 0
- 85 K
- ₹34.35 (-0.29%)
- 810
- ₹11.55 (-8.70%)
- -5 K (-3.40%) B S
- 1.42 L
- 1.29 L
- 48 K
- 1.53 L
- ₹31.6 (11.66%)
- 820
- ₹15.2 (-7.88%)
- 1 K (0.27%) B S
- 3.77 L
- 4.64 L
- 2.56 L
- 1.11 L
- ₹25.8 (13.41%)
- 830 833
- ₹19 (-10.59%)
- -5 K (-2.89%) B S
- 1.68 L
- 4.35 L
- 13.75 L
- 2.44 L
- ₹20.3 (12.47%)
- 840
- ₹24.85 (-4.97%)
- 8 K (4.17%) B S
- 2 L
- 7.39 L
- 21.45 L
- 4.45 L
- ₹16.6 (18.15%)
- 850
- ₹30 (-6.83%)
- 7 K (2.15%) B S
- 3.33 L
- 9.42 L
- 16.83 L
- 3.92 L
- ₹12.5 (15.21%)
- 860
- ₹36 (-8.86%)
- 1 K (0.79%) B S
- 1.27 L
- 1.9 L
- 7.52 L
- 4.66 L
- ₹9.8 (16.67%)
- 870
- ₹41.2 (-11.97%)
- -2 K (-1.90%) B S
- 1.03 L
- 11 K
- 5.38 L
- 2.14 L
- ₹7.45 (20.16%)
- 880
- ₹47.75 (-11.57%)
- -1 K (-2.86%) B S
- 34 K
- 9 K
- 3.24 L
- 1.34 L
- ₹5.75 (23.66%)
- 890
- ₹57.65 (53.94%)
- 4 K (28.57%) B S
- 18 K
- 5 K
- 16.13 L
- 8.65 L
- ₹4.1 (17.14%)
- 900
- ₹69 (5.83%)
- 3 K (14.29%) B S
- 24 K
- 11 K
- 2.49 L
- 1.19 L
- ₹3.2 (20.75%)
- 910
- ₹53.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.89 L
- 1.57 L
- ₹2.35 (17.50%)
- 920
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.56 L
- 3.09 L
- ₹1.8 (20.00%)
- 930
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 72 K
- 1.02 L
- ₹1.5 (15.38%)
- 940
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 63 K
- 1.3 L
- ₹1.15 (27.78%)
- 950
- ₹97.1 (-12.52%)
- -5 K (-71.43%) B S
- 2 K
- 5 K
- 1.05 L
- 2.41 L
- ₹1 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92 K
- 1.75 L
- ₹0.65 (8.33%)
- 980
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 20 K
- 95 K
- ₹0.45 (12.50%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
832.94.90 (0.59%)
DAY RANGE
828 - 857
52 W RANGE
473.9 - 894.85
total open interest
8,215,000
Call
Put
50.24 L
PCR 0.64
31.91 L
total Volume
14,663,000
Call
Put
1 Cr
PCR 0.46
46.5 L