Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹184 (0.00%)
- 700
- ₹3 (50.00%)
- 29 K (1,450.00%) B S
- 31 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹3.85 (28.33%)
- 9 K (12.33%) B S
- 82 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹6.35 (27.00%)
- 17 K (50.00%) B S
- 51 K
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹7.7 (31.62%)
- 0 (0.00%) B S
- 15 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹10.9 (32.93%)
- 0 (0.00%) B S
- 33 K
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹13.9 (39.00%)
- 1 K (5.26%) B S
- 20 K
- 6 K
- 0
- 12 K
- ₹89.75 (0.00%)
- 800
- ₹15 (32.74%)
- 11 K (9.02%) B S
- 1.33 L
- 2.53 L
- 10 K
- 1 K
- ₹64 (-28.89%)
- 810
- ₹16.9 (17.36%)
- 7 K (350.00%) B S
- 9 K
- 15 K
- 2 K
- 5 K
- ₹57 (6.94%)
- 820
- ₹19.6 (-29.87%)
- 5 K (166.67%) B S
- 8 K
- 20 K
- 6 K
- 4 K
- ₹61.3 (-1.05%)
- 830
- ₹23.05 (27.00%)
- 7 K (25.00%) B S
- 35 K
- 28 K
- 25 K
- 28 K
- ₹53.15 (-17.85%)
- 840
- ₹25.95 (24.46%)
- 23 K (27.71%) B S
- 1.06 L
- 1.41 L
- 3.4 L
- 2.16 L
- ₹52.15 (-10.01%)
- 850
- ₹30.3 (27.04%)
- 38 K (15.77%) B S
- 2.79 L
- 3.62 L
- 1.23 L
- 47 K
- ₹46.4 (-10.34%)
- 860
- ₹35 (25.45%)
- -0.18 L (-21.18%) B S
- 67 K
- 99 K
- 3.28 L
- 2.51 L
- ₹41 (-10.68%)
- 870 869
- ₹38.75 (22.24%)
- -0.49 L (-16.44%) B S
- 2.49 L
- 2.91 L
- 3.61 L
- 1.51 L
- ₹35.6 (-11.66%)
- 880
- ₹44 (21.55%)
- -8 K (-3.35%) B S
- 2.31 L
- 1.36 L
- 90 K
- 90 K
- ₹31.3 (-12.69%)
- 890
- ₹49.35 (21.85%)
- 1 K (4.17%) B S
- 25 K
- 23 K
- 7.51 L
- 3.68 L
- ₹27.85 (-8.99%)
- 900
- ₹55.95 (20.84%)
- 11 K (2.93%) B S
- 3.86 L
- 1.05 L
- 1.3 L
- 68 K
- ₹23.4 (-11.53%)
- 910
- ₹62 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 3.57 L
- 3.17 L
- ₹20 (-12.28%)
- 920
- ₹71.95 (22.99%)
- 0 (0.00%) B S
- 1.02 L
- 17 K
- 68 K
- 45 K
- ₹17.5 (-10.03%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 54 K
- ₹15 (-9.91%)
- 940
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.96 L
- 1.77 L
- ₹12.8 (-9.54%)
- 950
- ₹106.95 (34.11%)
- -1 K (-3.85%) B S
- 25 K
- 10 K
- 33 K
- 35 K
- ₹10.35 (-12.29%)
- 960
- ₹111 (20.52%)
- 0 (0.00%) B S
- 8 K
- 1 K
- 3 K
- 33 K
- ₹9.1 (24.66%)
- 970
- ₹109 (-0.14%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.01 L
- 1.43 L
- ₹7.5 (-9.64%)
- 980
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1 K
- 1 K
- ₹4.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 1.72 L
- ₹5.5 (-6.78%)
- 1,000
- ₹99 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 26 K
- ₹4.7 (-3.09%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 59 K
- ₹4 (-2.44%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹12.1 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 9 K
- ₹2.9 (1.75%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹14.6 (0.00%)
- 1,050
- ₹121.85 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹6.5 (0.00%)
- 1,060
- ₹193.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹1.6 (0.00%)
- 1,070
- ₹201.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹1.55 (0.00%)
- 1,080
- ₹213.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹213 (0.24%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
869.4-18.60 (-2.09%)
DAY RANGE
844 - 874.1
52 W RANGE
517.85 - 1000
total open interest
4,269,000
Call
Put
23.28 L
PCR 0.83
19.41 L
total Volume
5,153,000
Call
Put
33.76 L
PCR 0.53
17.77 L