Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹256 (0.00%)
- 700
- ₹0.05 (-50.00%)
- -1 K (-5.26%) B S
- 18 K
- 7 K
- 0
- 3 K
- ₹217 (0.00%)
- 720
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 20 K
- 1 K
- 0
- 2 K
- ₹251.95 (0.00%)
- 740
- ₹11 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.05 (-75.00%)
- -1 K (-1.96%) B S
- 50 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.05 (-85.71%)
- 0 (0.00%) B S
- 9 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.05 (-90.00%)
- -1 K (-2.33%) B S
- 42 K
- 3 K
- 0
- 1 K
- ₹154.65 (0.00%)
- 790
- ₹0.15 (-76.92%)
- -1 K (-7.69%) B S
- 12 K
- 2 K
- 0
- 5 K
- ₹121 (0.00%)
- 800
- ₹0.2 (-66.67%)
- -0.14 L (-5.36%) B S
- 2.47 L
- 47 K
- 0
- 4 K
- ₹90.85 (0.00%)
- 810
- ₹0.25 (-50.00%)
- -3 K (-16.67%) B S
- 15 K
- 12 K
- 0
- 6 K
- ₹120.1 (0.00%)
- 820
- ₹0.2 (-69.23%)
- -2 K (-13.33%) B S
- 13 K
- 4 K
- 0
- 30 K
- ₹72.55 (0.00%)
- 830
- ₹0.25 (-64.29%)
- 0 (0.00%) B S
- 60 K
- 3 K
- 0
- 33 K
- ₹118.35 (0.00%)
- 840
- ₹0.4 (-50.00%)
- -0.23 L (-17.16%) B S
- 1.11 L
- 31 K
- 20 K
- 2.82 L
- ₹65 (4.08%)
- 850
- ₹0.3 (-68.42%)
- -0.17 L (-12.98%) B S
- 1.14 L
- 42 K
- 3 K
- 40 K
- ₹55 (2.71%)
- 860
- ₹0.6 (-62.50%)
- -0.17 L (-18.89%) B S
- 73 K
- 71 K
- 48 K
- 1.3 L
- ₹45.7 (9.72%)
- 870
- ₹0.55 (-66.67%)
- -9 K (-8.41%) B S
- 98 K
- 23 K
- 6 K
- 1.19 L
- ₹35.85 (10.82%)
- 880
- ₹0.7 (-74.55%)
- -0.25 L (-14.88%) B S
- 1.43 L
- 69 K
- 8 K
- 58 K
- ₹26.2 (-3.68%)
- 890
- ₹1.15 (-69.33%)
- -0.25 L (-32.05%) B S
- 53 K
- 64 K
- 1.24 L
- 1.65 L
- ₹14.95 (-13.33%)
- 900
- ₹2.25 (-64.57%)
- -0.92 L (-30.26%) B S
- 2.12 L
- 5.38 L
- 86 K
- 68 K
- ₹10.55 (-12.08%)
- 910 913
- ₹3 (-68.75%)
- -0.45 L (-31.47%) B S
- 98 K
- 2.92 L
- 5.94 L
- 1.16 L
- ₹3.95 (-45.52%)
- 920
- ₹8 (-44.44%)
- 51 K (39.23%) B S
- 1.81 L
- 2.93 L
- 6.93 L
- 2.62 L
- ₹1.7 (-59.04%)
- 930
- ₹17.5 (-15.05%)
- -0.81 L (-48.21%) B S
- 87 K
- 2.45 L
- 6.77 L
- 3.53 L
- ₹0.75 (-66.67%)
- 940
- ₹25.2 (-18.45%)
- -0.12 L (-11.65%) B S
- 91 K
- 26 K
- 2.47 L
- 3.52 L
- ₹0.5 (-54.55%)
- 950
- ₹37.7 (2.17%)
- -0.44 L (-19.05%) B S
- 1.87 L
- 55 K
- 1.61 L
- 3.04 L
- ₹0.3 (-57.14%)
- 960
- ₹43.7 (-7.02%)
- -0.18 L (-10.53%) B S
- 1.53 L
- 23 K
- 91 K
- 3.57 L
- ₹0.15 (-50.00%)
- 970
- ₹58.05 (-7.49%)
- 0 (0.00%) B S
- 66 K
- 2 K
- 1.57 L
- 2.8 L
- ₹0.15 (-40.00%)
- 980
- ₹65.5 (-1.06%)
- -4 K (-4.94%) B S
- 77 K
- 9 K
- 26 K
- 2.33 L
- ₹0.05 (-66.67%)
- 990
- ₹83 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 2.77 L
- 7.89 L
- ₹0.05 (-75.00%)
- 1,000
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 95 K
- 1 K
- 32 K
- 1.15 L
- ₹0.05 (-66.67%)
- 1,010
- ₹80.75 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 30 K
- 1.1 L
- ₹0.05 (-50.00%)
- 1,020
- ₹99 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 14 K
- 67 K
- ₹0.05 (-50.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 4.13 L
- ₹0.05 (-50.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.37 L
- ₹0.05 (0.00%)
- 1,050
- ₹102 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 48 K
- ₹0.05 (0.00%)
- 1,060
- ₹193.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹0.05 (0.00%)
- 1,070
- ₹201.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77 K
- 48 K
- ₹0.05 (0.00%)
- 1,080
- ₹153.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 76 K
- ₹0.05 (-66.67%)
- 1,100
- ₹169.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
912.652.75 (0.30%)
DAY RANGE
909 - 929.85
52 W RANGE
546.1 - 1000.9
total open interest
7,489,000
Call
Put
50.27 L
PCR 0.49
24.62 L
total Volume
5,463,000
Call
Put
35.94 L
PCR 0.52
18.69 L