Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.05 (0.00%)
- -9 K (-9.28%) B S
- 88 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 10 K
- 7 K
- ₹83.75 (0.60%)
- 700
- ₹0.05 (-50.00%)
- -4 K (-2.41%) B S
- 1.62 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.1 (-60.00%)
- 15 K (4.95%) B S
- 3.18 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.05 (-80.00%)
- -9 K (-6.77%) B S
- 1.24 L
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.05 (-75.00%)
- -0.35 L (-22.73%) B S
- 1.19 L
- 58 K
- 0
- 19 K
- ₹36.55 (-1.22%)
- 740
- ₹0.05 (-87.50%)
- -0.43 L (-14.58%) B S
- 2.52 L
- 95 K
- 3 K
- 25 K
- ₹27.5 (-7.56%)
- 750
- ₹0.05 (-90.91%)
- -0.49 L (-20.42%) B S
- 1.91 L
- 2.37 L
- 11 K
- 36 K
- ₹25.35 (34.48%)
- 760
- ₹0.05 (-95.24%)
- -1.13 L (-37.29%) B S
- 1.9 L
- 2.95 L
- 75 K
- 64 K
- ₹16.95 (54.79%)
- 770
- ₹0.25 (-91.07%)
- -0.82 L (-40.20%) B S
- 1.22 L
- 3.87 L
- 13.84 L
- 1.48 L
- ₹6.65 (24.30%)
- 780 784
- ₹0.8 (-87.69%)
- -0.41 L (-15.36%) B S
- 2.26 L
- 7.81 L
- 20.25 L
- 3.71 L
- ₹2.3 (6.98%)
- 790
- ₹7.45 (-50.33%)
- -0.15 L (-12.30%) B S
- 1.07 L
- 57 K
- 11.96 L
- 4.34 L
- ₹0.8 (-30.43%)
- 800
- ₹15 (-37.11%)
- -0.33 L (-20.12%) B S
- 1.31 L
- 58 K
- 3.89 L
- 1.88 L
- ₹0.15 (-72.73%)
- 810
- ₹23.6 (-26.82%)
- -0.19 L (-12.50%) B S
- 1.33 L
- 43 K
- 3.65 L
- 3.87 L
- ₹0.1 (-75.00%)
- 820
- ₹34.2 (-17.99%)
- -5 K (-3.31%) B S
- 1.46 L
- 16 K
- 2.01 L
- 5.72 L
- ₹0.1 (-60.00%)
- 830
- ₹43.75 (-15.46%)
- -0.56 L (-28.14%) B S
- 1.43 L
- 65 K
- 5.21 L
- 3.07 L
- ₹0.05 (-66.67%)
- 840
- ₹55 (-10.93%)
- -0.54 L (-31.58%) B S
- 1.17 L
- 65 K
- 3.85 L
- 3.93 L
- ₹0.1 (-50.00%)
- 850
- ₹62.75 (-12.05%)
- -1.2 L (-46.88%) B S
- 1.36 L
- 1.69 L
- 2.04 L
- 4.55 L
- ₹0.15 (0.00%)
- 860
- ₹74 (-10.09%)
- -2 K (-2.06%) B S
- 95 K
- 4 K
- 86 K
- 3.65 L
- ₹0.05 (-66.67%)
- 870
- ₹82.6 (-7.19%)
- -8 K (-4.44%) B S
- 1.72 L
- 17 K
- 1.74 L
- 3.52 L
- ₹0.05 (-75.00%)
- 880
- ₹94.95 (-5.33%)
- -5 K (-1.89%) B S
- 2.6 L
- 8 K
- 37 K
- 2.94 L
- ₹0.05 (-50.00%)
- 890
- ₹109.75 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 4.89 L
- 10.38 L
- ₹0.1 (0.00%)
- 900
- ₹111.25 (-9.55%)
- -3 K (-2.33%) B S
- 1.26 L
- 3 K
- 31 K
- 1.14 L
- ₹0.05 (-50.00%)
- 910
- ₹126.2 (-5.36%)
- -1 K (-4.00%) B S
- 24 K
- 2 K
- 54 K
- 1.23 L
- ₹0.05 (-50.00%)
- 920
- ₹137.1 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 11 K
- 1.46 L
- ₹0.05 (-50.00%)
- 930
- ₹106 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 3 K
- 2.1 L
- ₹0.05 (0.00%)
- 940
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 22 K
- 1.06 L
- ₹0.05 (-50.00%)
- 950
- ₹169.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 7 K
- 1.36 L
- ₹0.05 (-50.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66 K
- ₹0.05 (0.00%)
- 980
- ₹195.1 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.88 L
- ₹0.15 (0.00%)
- 1,000
- ₹222.75 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
784.456.00 (0.77%)
DAY RANGE
774.35 - 789.5
52 W RANGE
473.9 - 894.85
total open interest
10,067,000
Call
Put
65.44 L
PCR 0.54
35.23 L
total Volume
10,214,000
Call
Put
76.83 L
PCR 0.33
25.31 L