Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹258 (0.00%)
- 730
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹18.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3 K
- ₹198.15 (0.00%)
- 780
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 7 K
- ₹146 (0.00%)
- 790
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 32 K
- ₹146.15 (0.00%)
- 800
- ₹2.2 (-32.31%)
- 17 K (15.04%) B S
- 1.3 L
- 82 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹2.55 (-33.77%)
- -1 K (-8.33%) B S
- 11 K
- 7 K
- 0
- 5 K
- ₹80.4 (0.00%)
- 820
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 0
- 2 K
- ₹95.3 (0.00%)
- 840
- ₹4.15 (-35.16%)
- -2 K (-4.08%) B S
- 47 K
- 36 K
- 10 K
- 2.38 L
- ₹102.1 (23.31%)
- 850
- ₹5 (-35.90%)
- 1 K (0.35%) B S
- 2.88 L
- 1.87 L
- 0
- 6 K
- ₹80 (0.00%)
- 860
- ₹6.4 (-33.33%)
- -1 K (-1.69%) B S
- 58 K
- 19 K
- 0
- 2 K
- ₹114 (0.00%)
- 870
- ₹6.9 (-37.84%)
- 1 K (3.57%) B S
- 29 K
- 42 K
- 0
- 15 K
- ₹75.15 (-0.86%)
- 880
- ₹9 (-33.09%)
- 1 K (0.99%) B S
- 1.02 L
- 52 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹12.55 (-20.06%)
- 1 K (2.38%) B S
- 43 K
- 20 K
- 11 K
- 59 K
- ₹62.55 (3.39%)
- 900
- ₹13 (-29.73%)
- -0.13 L (-3.07%) B S
- 4.1 L
- 6.32 L
- 0
- 22 K
- ₹94 (0.00%)
- 910
- ₹15.7 (-26.98%)
- -0.23 L (-37.10%) B S
- 39 K
- 58 K
- 6 K
- 64 K
- ₹46 (-3.87%)
- 920
- ₹18.45 (-26.49%)
- 12 K (4.03%) B S
- 3.1 L
- 3.7 L
- 1.24 L
- 1.44 L
- ₹41.5 (-0.24%)
- 930
- ₹22.5 (-22.81%)
- 9 K (6.12%) B S
- 1.56 L
- 1.89 L
- 2.63 L
- 77 K
- ₹35 (-3.18%)
- 940
- ₹26 (-22.50%)
- 4 K (5.33%) B S
- 79 K
- 2.35 L
- 5.6 L
- 2.44 L
- ₹29.65 (-5.27%)
- 950 952
- ₹30.9 (-19.43%)
- -1 K (-0.61%) B S
- 1.62 L
- 3.15 L
- 5.6 L
- 99 K
- ₹26 (-2.26%)
- 960
- ₹37.25 (-14.95%)
- 8 K (2.90%) B S
- 2.84 L
- 1 L
- 2.3 L
- 1.07 L
- ₹21.7 (-3.34%)
- 970
- ₹47 (-5.62%)
- -8 K (-11.11%) B S
- 64 K
- 13 K
- 3.65 L
- 2.71 L
- ₹17.5 (-7.41%)
- 980
- ₹49.2 (-11.91%)
- -0.15 L (-8.02%) B S
- 1.72 L
- 29 K
- 1.58 L
- 2.98 L
- ₹14.8 (-6.03%)
- 990
- ₹56 (-10.04%)
- -1 K (-1.00%) B S
- 99 K
- 10 K
- 7.57 L
- 6.27 L
- ₹12 (-8.40%)
- 1,000
- ₹63.2 (-7.13%)
- -2 K (-1.42%) B S
- 1.39 L
- 62 K
- 78 K
- 77 K
- ₹9.8 (-8.41%)
- 1,010
- ₹94 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.19 L
- 3.05 L
- ₹7.85 (-10.29%)
- 1,020
- ₹76.35 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 1.06 L
- 2.62 L
- ₹6.45 (-8.51%)
- 1,030
- ₹92.85 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 1.55 L
- 2.88 L
- ₹5.1 (-9.73%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82 K
- 95 K
- ₹4.35 (-9.38%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.52 L
- 4.25 L
- ₹3 (-24.05%)
- 1,060
- ₹119.2 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 18 K
- 47 K
- ₹2.5 (-20.63%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57 K
- 1.12 L
- ₹2.05 (-21.15%)
- 1,080
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 2.09 L
- 2.63 L
- ₹1.15 (-32.35%)
- 1,100
- ₹156.75 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 26 K
- 1.06 L
- ₹0.6 (-33.33%)
- 1,120
- ₹177.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
951.7512.75 (1.36%)
DAY RANGE
930 - 957.3
52 W RANGE
478 - 1000
total open interest
7,141,000
Call
Put
43.03 L
PCR 0.66
28.38 L
total Volume
6,704,000
Call
Put
42.46 L
PCR 0.58
24.58 L