Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹218.55 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 3 K
- ₹128.35 (0.00%)
- 720
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 5 K
- ₹120 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹144.1 (0.00%)
- 740
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 0
- 14 K
- ₹155 (0.00%)
- 750
- ₹0.45 (-30.77%)
- -0.16 L (-33.33%) B S
- 32 K
- 38 K
- 0
- 1 K
- ₹125 (0.00%)
- 760
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 82 K
- 1 K
- 0
- 1 K
- ₹118 (0.00%)
- 770
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 6 K
- ₹102.3 (0.00%)
- 780
- ₹0.6 (-36.84%)
- -4 K (-2.38%) B S
- 1.64 L
- 28 K
- 0
- 6 K
- ₹49.25 (0.00%)
- 790
- ₹0.85 (-26.09%)
- 60 K (176.47%) B S
- 94 K
- 1.14 L
- 1 K
- 64 K
- ₹111.2 (6.92%)
- 800
- ₹0.85 (-39.29%)
- -0.35 L (-10.26%) B S
- 3.06 L
- 1.52 L
- 0
- 24 K
- ₹80.1 (0.00%)
- 810
- ₹1.2 (-31.43%)
- 2 K (2.08%) B S
- 98 K
- 15 K
- 6 K
- 46 K
- ₹90 (4.83%)
- 820
- ₹1.45 (-34.09%)
- -9 K (-4.55%) B S
- 1.89 L
- 89 K
- 2 K
- 62 K
- ₹78.5 (3.97%)
- 830
- ₹1.9 (-34.48%)
- 1 K (1.09%) B S
- 93 K
- 83 K
- 1 K
- 64 K
- ₹75 (11.77%)
- 840
- ₹2.65 (-32.05%)
- -6 K (-2.01%) B S
- 2.92 L
- 87 K
- 5 K
- 2.16 L
- ₹64 (10.15%)
- 850
- ₹3.45 (-33.01%)
- -0.25 L (-4.03%) B S
- 5.96 L
- 2.31 L
- 9 K
- 75 K
- ₹53.05 (6.10%)
- 860
- ₹4.8 (-32.39%)
- 1 K (0.29%) B S
- 3.49 L
- 1.78 L
- 60 K
- 1.4 L
- ₹43.95 (2.93%)
- 870
- ₹7 (-26.32%)
- -0.11 L (-5.70%) B S
- 1.82 L
- 3.53 L
- 47 K
- 1.31 L
- ₹36.8 (3.52%)
- 880
- ₹9.55 (-24.21%)
- 12 K (4.33%) B S
- 2.89 L
- 2.83 L
- 71 K
- 1.59 L
- ₹29.8 (0.51%)
- 890
- ₹12.95 (-20.55%)
- 36 K (33.33%) B S
- 1.44 L
- 1.26 L
- 12.34 L
- 6.84 L
- ₹24.7 (1.65%)
- 900
- ₹17.2 (-17.90%)
- 40 K (16.74%) B S
- 2.79 L
- 5.4 L
- 12.42 L
- 4.35 L
- ₹20 (2.56%)
- 910 906
- ₹22.15 (-14.97%)
- 40 K (34.48%) B S
- 1.56 L
- 2.38 L
- 16.98 L
- 4.27 L
- ₹15.9 (2.58%)
- 920
- ₹28.2 (-15.32%)
- 9 K (11.69%) B S
- 86 K
- 47 K
- 4.93 L
- 5.22 L
- ₹12.1 (-0.82%)
- 930
- ₹31 (-22.11%)
- 0 (0.00%) B S
- 34 K
- 1 K
- 2.56 L
- 3.13 L
- ₹9.1 (-3.19%)
- 940
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 4.91 L
- 5 L
- ₹6.9 (-4.17%)
- 950
- ₹46.5 (-9.44%)
- 2 K (11.11%) B S
- 20 K
- 4 K
- 2.87 L
- 4.64 L
- ₹5 (-7.41%)
- 960
- ₹120 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 94 K
- 2.42 L
- ₹3.8 (-8.43%)
- 970
- ₹64.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 99 K
- 2.01 L
- ₹2.9 (-9.38%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 69 K
- ₹2.15 (-15.69%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 5.14 L
- ₹1.8 (-10.00%)
- 1,000
- ₹116.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 6 K
- 60 K
- ₹1.5 (-6.25%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 2.71 L
- ₹1.05 (-19.23%)
- 1,020
- ₹137 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5 K
- 93 K
- ₹0.8 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
906.053.55 (0.39%)
DAY RANGE
897.8 - 915.8
52 W RANGE
478 - 923
total open interest
9,523,000
Call
Put
58.27 L
PCR 0.63
36.96 L
total Volume
8,947,000
Call
Put
63.39 L
PCR 0.41
26.08 L