Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.45 (-68.97%)
- 1 K (2.63%) B S
- 39 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 3 K
- ₹163 (0.00%)
- 700
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 67 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 1 K
- ₹67 (0.00%)
- 720
- ₹0.75 (200.00%)
- -0.15 L (-25.42%) B S
- 44 K
- 15 K
- 0
- 2 K
- ₹109 (0.00%)
- 730
- ₹0.75 (-21.05%)
- -6 K (-7.69%) B S
- 72 K
- 8 K
- 0
- 10 K
- ₹75 (0.00%)
- 740
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 3 K
- ₹69.1 (0.00%)
- 750
- ₹0.85 (-34.62%)
- 24 K (9.23%) B S
- 2.84 L
- 1.01 L
- 0
- 9 K
- ₹70.15 (0.00%)
- 760
- ₹1.3 (-21.21%)
- 0 (0.00%) B S
- 1.34 L
- 34 K
- 0
- 18 K
- ₹82.15 (0.00%)
- 770
- ₹1.35 (-30.77%)
- -1 K (-0.52%) B S
- 1.91 L
- 86 K
- 0
- 1.4 L
- ₹70.4 (0.00%)
- 780
- ₹1.75 (-32.69%)
- 3 K (0.88%) B S
- 3.44 L
- 76 K
- 7 K
- 60 K
- ₹68 (11.29%)
- 790
- ₹2.45 (-28.99%)
- -3 K (-1.32%) B S
- 2.24 L
- 1.36 L
- 21 K
- 3.35 L
- ₹57.5 (9.00%)
- 800
- ₹3.4 (-28.42%)
- -4 K (-0.57%) B S
- 6.94 L
- 2.83 L
- 10 K
- 81 K
- ₹49.15 (8.98%)
- 810
- ₹4.85 (-24.81%)
- -0.2 L (-3.31%) B S
- 5.85 L
- 2.49 L
- 67 K
- 2.21 L
- ₹40.65 (8.84%)
- 820
- ₹7.1 (-26.04%)
- 1.5 L (32.75%) B S
- 6.08 L
- 5.35 L
- 1.66 L
- 1.34 L
- ₹33.05 (9.26%)
- 830
- ₹9.9 (-21.74%)
- 32 K (17.30%) B S
- 2.17 L
- 3.98 L
- 15.25 L
- 2.62 L
- ₹26.75 (3.68%)
- 840
- ₹13.8 (-19.30%)
- 76 K (24.68%) B S
- 3.84 L
- 4.29 L
- 21.37 L
- 7.76 L
- ₹21.95 (5.02%)
- 850 851
- ₹18.3 (-17.19%)
- 91 K (26.15%) B S
- 4.39 L
- 4.74 L
- 17 L
- 5.9 L
- ₹17.05 (4.28%)
- 860
- ₹23.65 (-16.58%)
- 1.31 L (110.08%) B S
- 2.5 L
- 2.34 L
- 9.67 L
- 3.82 L
- ₹13.2 (5.18%)
- 870
- ₹29.6 (-16.50%)
- -3 K (-3.06%) B S
- 95 K
- 34 K
- 9.16 L
- 2.76 L
- ₹10 (3.63%)
- 880
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 4.18 L
- 2.84 L
- ₹7.7 (10.79%)
- 890
- ₹36.65 (-44.30%)
- -2 K (-10.00%) B S
- 18 K
- 9 K
- 15.57 L
- 8.18 L
- ₹5.85 (4.46%)
- 900
- ₹51.5 (-9.33%)
- -3 K (-15.00%) B S
- 17 K
- 7 K
- 1.93 L
- 1.23 L
- ₹4.6 (9.52%)
- 910
- ₹53.6 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.87 L
- 1.52 L
- ₹3.4 (7.94%)
- 920
- ₹62.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.79 L
- 3.21 L
- ₹2.55 (4.08%)
- 930
- ₹141.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.69 L
- 1.71 L
- ₹2 (8.11%)
- 940
- ₹84 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.02 L
- 1.22 L
- ₹1.5 (3.45%)
- 950
- ₹97.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 54 K
- 2.4 L
- ₹1.3 (8.33%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 1.34 L
- ₹0.75 (-6.25%)
- 980
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 30 K
- 82 K
- ₹0.65 (550.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
852.10.00 (0.00%)
DAY RANGE
851 - 851
52 W RANGE
478 - 894.85
total open interest
10,698,000
Call
Put
57.5 L
PCR 0.86
49.48 L
total Volume
13,545,000
Call
Put
1.04 Cr
PCR 0.30
31.12 L