Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.7 (41.67%)
- 0 (0.00%) B S
- 17.25 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹2.25 (-16.67%)
- -0.9 K (-13.95%) B S
- 5.55 K
- 5.4 K
- 0
- 450
- ₹1285.3 (0.00%)
- 3,900
- ₹2.8 (-23.29%)
- 0 (0.00%) B S
- 450
- 300
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.5 K
- ₹1443.5 (0.00%)
- 4,000
- ₹2.2 (-26.67%)
- 450 (1.78%) B S
- 25.8 K
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹3.8 (31.03%)
- -0.3 K (-10.53%) B S
- 2.55 K
- 300
- 0
- 600
- ₹1078.85 (0.00%)
- 4,100
- ₹2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 300
- ₹1000 (0.00%)
- 4,200
- ₹4.8 (-3.03%)
- 7.2 K (145.45%) B S
- 12.15 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹17 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 450
- ₹650.2 (0.00%)
- 4,300
- ₹6.8 (17.24%)
- 900 (4.80%) B S
- 19.65 K
- 9.75 K
- 150
- 750
- ₹777.9 (-12.54%)
- 4,350
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 450
- 43.05 K
- ₹710.95 (-25.84%)
- 4,400
- ₹9.95 (37.24%)
- -7.65 K (-15.84%) B S
- 40.65 K
- 33.45 K
- 0
- 300
- ₹525 (0.00%)
- 4,450
- ₹9.9 (2.59%)
- 0 (0.00%) B S
- 1.05 K
- 900
- 900
- 18.45 K
- ₹605 (-18.17%)
- 4,500
- ₹12.2 (27.08%)
- 450 (0.41%) B S
- 1.1 L
- 1.31 L
- 0
- 1.05 K
- ₹415.05 (0.00%)
- 4,550
- ₹14.2 (57.78%)
- 6.75 K (166.67%) B S
- 10.8 K
- 31.35 K
- 1.05 K
- 9.45 K
- ₹535 (-19.31%)
- 4,600
- ₹16.3 (34.71%)
- -0.6 K (-0.98%) B S
- 60.45 K
- 95.4 K
- 0
- 150
- ₹360 (0.00%)
- 4,650
- ₹19.95 (40.99%)
- 1.5 K (11.90%) B S
- 14.1 K
- 21.3 K
- 2.1 K
- 19.8 K
- ₹415 (-32.36%)
- 4,700
- ₹23.4 (40.12%)
- 10.65 K (8.61%) B S
- 1.34 L
- 1.21 L
- 0
- 1.35 K
- ₹505 (0.00%)
- 4,750
- ₹29 (38.76%)
- 2.55 K (18.68%) B S
- 16.2 K
- 41.1 K
- 1.05 K
- 56.1 K
- ₹349.6 (-24.00%)
- 4,800
- ₹35.05 (46.04%)
- 9.45 K (5.67%) B S
- 1.76 L
- 2.07 L
- 0
- 1.35 K
- ₹625 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.7 K
- 39.3 K
- ₹276.65 (-29.06%)
- 4,900
- ₹52.5 (48.94%)
- 8.1 K (8.22%) B S
- 1.07 L
- 2.61 L
- 20.4 K
- 18.9 K
- ₹238.9 (-12.14%)
- 4,950
- ₹65.2 (54.14%)
- 6.75 K (17.18%) B S
- 46.05 K
- 1.24 L
- 1.43 L
- 81.3 K
- ₹206.8 (-31.83%)
- 5,000
- ₹78 (52.34%)
- -0.89 L (-23.56%) B S
- 2.88 L
- 10.35 L
- 99.6 K
- 25.95 K
- ₹171.15 (-35.77%)
- 5,050
- ₹95.85 (57.13%)
- 14.25 K (45.89%) B S
- 45.3 K
- 3.09 L
- 4.97 L
- 1.12 L
- ₹138.35 (-39.53%)
- 5,100 5,108
- ₹114.25 (52.03%)
- -8.85 K (-3.90%) B S
- 2.18 L
- 12.07 L
- 3.54 L
- 74.4 K
- ₹112 (-42.30%)
- 5,150
- ₹139.9 (57.72%)
- -9.45 K (-9.57%) B S
- 89.25 K
- 2.94 L
- 6.23 L
- 2.83 L
- ₹89.35 (-44.74%)
- 5,200
- ₹166.85 (54.99%)
- -0.43 L (-15.45%) B S
- 2.33 L
- 5.15 L
- 1.34 L
- 75.75 K
- ₹71.95 (-45.96%)
- 5,250
- ₹198.15 (53.01%)
- -0.12 L (-22.02%) B S
- 44.1 K
- 65.1 K
- 4.52 L
- 4.59 L
- ₹53.65 (-50.07%)
- 5,300
- ₹230.7 (52.03%)
- -0.2 L (-14.98%) B S
- 1.12 L
- 66.75 K
- 1.42 L
- 1.26 L
- ₹42.9 (-49.94%)
- 5,350
- ₹271.45 (52.89%)
- -2.55 K (-3.89%) B S
- 63 K
- 9.3 K
- 2.23 L
- 2.86 L
- ₹33.95 (-49.52%)
- 5,400
- ₹309.15 (44.94%)
- -0.19 L (-13.17%) B S
- 1.27 L
- 38.25 K
- 90.15 K
- 1.84 L
- ₹26 (-50.19%)
- 5,450
- ₹357.7 (45.73%)
- -1.95 K (-1.87%) B S
- 1.02 L
- 4.8 K
- 2.48 L
- 3.67 L
- ₹20.75 (-48.32%)
- 5,500
- ₹393.2 (37.46%)
- -2.85 K (-2.61%) B S
- 1.06 L
- 15.15 K
- 51.15 K
- 69.45 K
- ₹15.4 (-49.51%)
- 5,550
- ₹326.9 (-0.06%)
- 0 (0.00%) B S
- 31.35 K
- 0
- 1.99 L
- 2.14 L
- ₹12 (-47.37%)
- 5,600
- ₹498.5 (59.88%)
- -0.45 K (-0.94%) B S
- 47.55 K
- 750
- 54.75 K
- 49.95 K
- ₹9.5 (-46.33%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.5 K
- 65.7 K
- ₹7.8 (-42.86%)
- 5,700
- ₹609 (33.09%)
- 0 (0.00%) B S
- 97.2 K
- 450
- 37.65 K
- 99.6 K
- ₹5.75 (-35.75%)
- 5,800
- ₹397.7 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 5.55 K
- 29.4 K
- ₹4.6 (-36.11%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.85 K
- 1.21 L
- ₹4.2 (-29.41%)
- 5,900
- ₹750 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 3.9 K
- 32.1 K
- ₹3.4 (-36.45%)
- 5,950
- ₹550 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 59.1 K
- 71.55 K
- ₹3.05 (-23.75%)
- 6,000
- ₹892.95 (39.03%)
- 0 (0.00%) B S
- 1.35 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹730.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.75 K
- 6.9 K
- ₹1.65 (-13.16%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5108-121.50 (-2.32%)
DAY RANGE
5064.5 - 5131.5
52 W RANGE
3895.2 - 6232.5
total open interest
5,479,800
Call
Put
30.47 L
PCR 0.80
24.33 L
total Volume
8,233,500
Call
Put
35.67 L
PCR 1.31
46.66 L