Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹3.3 (50.00%)
- 900 (6.12%) B S
- 15.6 K
- 2.7 K
- 0
- 5.4 K
- ₹905 (0.00%)
- 4,000
- ₹3.35 (9.84%)
- -0.13 L (-9.93%) B S
- 1.14 L
- 33.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹4.4 (0.00%)
- -0.15 K (-0.65%) B S
- 22.8 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹3.7 (-24.49%)
- 1.95 K (2.77%) B S
- 72.3 K
- 8.1 K
- 0
- 0
- ₹654.05 (0.00%)
- 4,250
- ₹5.75 (21.05%)
- -0.15 K (-0.96%) B S
- 15.45 K
- 150
- 600
- 4.05 K
- ₹669 (8.78%)
- 4,300
- ₹6 (-25.00%)
- -6.3 K (-12.28%) B S
- 45 K
- 13.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.4 (-12.94%)
- -2.7 K (-16.36%) B S
- 13.8 K
- 9.15 K
- 0
- 2.55 K
- ₹540 (0.00%)
- 4,400
- ₹8.15 (-24.19%)
- 300 (0.49%) B S
- 61.35 K
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹12.7 (0.00%)
- -0.15 K (-1.27%) B S
- 11.7 K
- 450
- 30.45 K
- 42.3 K
- ₹478.7 (16.19%)
- 4,500
- ₹11.3 (-29.81%)
- -0.4 L (-23.15%) B S
- 1.34 L
- 2.03 L
- 0
- 6.3 K
- ₹438 (0.25%)
- 4,550
- ₹13.35 (-31.36%)
- -2.4 K (-5.84%) B S
- 38.7 K
- 34.35 K
- 33.45 K
- 93.3 K
- ₹383 (13.90%)
- 4,600
- ₹16 (-34.29%)
- -0.14 L (-5.01%) B S
- 2.68 L
- 1.34 L
- 0
- 76.05 K
- ₹294.7 (2.04%)
- 4,650
- ₹20.2 (-32.67%)
- -2.1 K (-2.50%) B S
- 81.75 K
- 39.6 K
- 14.4 K
- 1.39 L
- ₹294 (20.49%)
- 4,700
- ₹24.5 (-34.84%)
- 5.4 K (2.33%) B S
- 2.37 L
- 3.03 L
- 13.95 K
- 3.35 L
- ₹247.2 (18.70%)
- 4,750
- ₹30.15 (-36.33%)
- 21.3 K (26.01%) B S
- 1.03 L
- 1.23 L
- 1.81 L
- 3.13 L
- ₹206 (19.84%)
- 4,800
- ₹39.35 (-34.47%)
- 16.95 K (10.20%) B S
- 1.83 L
- 3.8 L
- 25.5 K
- 54.75 K
- ₹167.45 (21.30%)
- 4,850
- ₹51.1 (-32.76%)
- 4.35 K (3.72%) B S
- 1.21 L
- 1.15 L
- 4.26 L
- 2.3 L
- ₹134.6 (23.32%)
- 4,900
- ₹65.4 (-32.82%)
- 40.95 K (19.68%) B S
- 2.49 L
- 4.3 L
- 4.12 L
- 1.06 L
- ₹107 (28.22%)
- 4,950 4,964
- ₹85.15 (-29.25%)
- 15 K (21.60%) B S
- 84.45 K
- 2.69 L
- 13.67 L
- 3.36 L
- ₹80.25 (26.78%)
- 5,000
- ₹109.2 (-26.27%)
- 9.6 K (6.16%) B S
- 1.65 L
- 2.85 L
- 1.18 L
- 54.45 K
- ₹59 (26.20%)
- 5,050
- ₹136 (-25.91%)
- 900 (2.76%) B S
- 33.45 K
- 1.95 K
- 4.01 L
- 1.4 L
- ₹42.45 (25.96%)
- 5,100
- ₹174.15 (-20.33%)
- 35.1 K (77.74%) B S
- 80.25 K
- 78.15 K
- 1.44 L
- 48 K
- ₹30.5 (25.26%)
- 5,150
- ₹222.95 (-17.12%)
- 150 (6.25%) B S
- 2.55 K
- 1.05 K
- 4.27 L
- 2.42 L
- ₹21.6 (21.69%)
- 5,200
- ₹252 (-14.86%)
- -0.15 K (-0.88%) B S
- 16.8 K
- 4.05 K
- 91.2 K
- 75 K
- ₹14.7 (9.70%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84 K
- 97.5 K
- ₹11 (11.68%)
- 5,300
- ₹397.4 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 4.05 K
- 20.1 K
- ₹6.9 (-4.83%)
- 5,350
- ₹560 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 63.6 K
- 1.1 L
- ₹5.8 (3.57%)
- 5,400
- ₹480.65 (-5.38%)
- 750 (5.75%) B S
- 13.8 K
- 3 K
- 1.5 K
- 15.15 K
- ₹4 (-20.00%)
- 5,450
- ₹475 (-40.63%)
- 0 (0.00%) B S
- 900
- 900
- 36.6 K
- 1.87 L
- ₹4.3 (0.00%)
- 5,500
- ₹528 (-5.92%)
- -0.75 K (-0.56%) B S
- 1.33 L
- 1.95 K
- 450
- 4.65 K
- ₹3.05 (-31.46%)
- 5,550
- ₹732 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 11.55 K
- 50.1 K
- ₹4.6 (33.33%)
- 5,600
- ₹628.15 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 15.3 K
- 98.7 K
- ₹2.25 (-11.76%)
- 5,700
- ₹730 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 3 K
- 12.15 K
- ₹1.6 (-23.81%)
- 5,800
- ₹833.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹1137.9 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.95 K
- 23.85 K
- ₹1.15 (-14.81%)
- 6,000
- ₹1035 (-7.69%)
- 2.25 K (3.86%) B S
- 60.6 K
- 3.3 K
- 0
- 22.35 K
- ₹1.7 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 4.2 K
- ₹0.55 (-63.33%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹4.5 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4964.154.70 (1.11%)
DAY RANGE
4888.7 - 4978.1
52 W RANGE
4157.85 - 6232.5
total open interest
5,383,350
Call
Put
29.5 L
PCR 0.83
24.34 L
total Volume
6,466,800
Call
Put
39.15 L
PCR 0.65
25.52 L