1. Home
  2. Derivatives
  3. Indigo Option Chain

Interglobe Aviation Option Chain

Price
Spot Price: 3,950
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 3 K+0 % ₹ 794+0 % 3,000 ₹ 4-29.81 % 9.6 K+0 % 25.8 K
- - - 3,100 ₹ 5+0 % 3 K+0 % 0
0 900+0 % ₹ 592+0 % 3,200 ₹ 7-30.88 % 69 K+3 % 41.4 K
0 600+0 % ₹ 455+0 % 3,300 ₹ 12-17.63 % 95.4 K+51 % 1.73 L
1.2 K 6 K-4.76 % ₹ 570+27.97 % 3,400 ₹ 17-20 % 1.12 L+27 % 1.34 L
6.6 K 22.2 K+9 % ₹ 483+29.96 % 3,500 ₹ 26-23.59 % 1.19 L+11 % 1.6 L
- - - 3,550 ₹ 27-40.64 % 22.5 K+27 % 9.6 K
9.6 K 21.6 K-5.26 % ₹ 421+47.3 % 3,600 ₹ 36-32.87 % 1.46 L+25 % 2.82 L
6.6 K 2.4 K-60 % ₹ 351+38.71 % 3,650 ₹ 46-30.72 % 21.9 K+630 % 25.8 K
51.9 K 66 K-3.51 % ₹ 310+40.62 % 3,700 ₹ 56-29.37 % 1.57 L+191 % 3.89 L
24.6 K 13.8 K-4.17 % ₹ 274+44.17 % 3,750 ₹ 67-32.21 % 18.3 K+91 % 91.8 K
4.04 L 1.4 L-5.68 % ₹ 234+44.68 % 3,800 ₹ 85-28.69 % 1.03 L+50 % 3.27 L
3.74 L 12.6 K+8 % ₹ 208+52.22 % 3,850 ₹ 101-32.97 % 13.8 K+1050 % 88.2 K
11.41 L 83.1 K+60 % ₹ 176+53.71 % 3,900 ₹ 123-27.11 % 76.5 K+118 % 4.21 L
4.39 L 47.4 K+1029 % ₹ 149+56.89 % 3,950 - - -
21.6 L 2.27 L+10 % ₹ 128+60.33 % 4,000 ₹ 171-36.67 % 49.2 K+1540 % 1.11 L
1.08 L 22.2 K+3600 % ₹ 108+139.2 % 4,050 - - -
9.92 L 1.05 L+394 % ₹ 91+66.21 % 4,100 ₹ 235-25.11 % 4.5 K+1400 % 13.8 K
46.5 K 12.6 K+163 % ₹ 75+78.5 % 4,150 - - -
7.94 L 1.25 L+33 % ₹ 63+77.11 % 4,200 - - -
1.06 L 27.3 K+600 % ₹ 53+85.51 % 4,250 - - -
11.71 L 1.69 L+167 % ₹ 44+85.26 % 4,300 - - -

Interglobe Aviation Options Company Performance

Day Range

  • Low
  • High
.
  • Prev. Close
  • Open
  • Strike Price
  • Avg Price
  • Open Interest
  • Chg in OI%
  • Market Lot Shares

Interglobe Aviation F&O

Interglobe Aviation
Interglobe Aviation Futures

Please Login

By Proceeding, you agree T&C*
INDIGO