Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.55 K
- ₹893.6 (0.00%)
- 3,600
- ₹0.85 (13.33%)
- -1.05 K (-2.77%) B S
- 36.9 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1.2 (-11.11%)
- 6.6 K (20.28%) B S
- 39.15 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 22.65 K
- 0
- 0
- 150
- ₹1112.7 (0.00%)
- 3,800
- ₹1 (-37.50%)
- 4.65 K (5.13%) B S
- 95.25 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 3.6 K
- ₹987.1 (0.00%)
- 3,900
- ₹1.25 (-19.35%)
- -0.45 K (-1.57%) B S
- 28.2 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹1.5 (-11.76%)
- -1.05 K (-3.30%) B S
- 30.75 K
- 3.6 K
- 750
- 16.65 K
- ₹984.15 (-2.33%)
- 4,000
- ₹1.6 (-3.03%)
- -2.7 K (-1.23%) B S
- 2.18 L
- 18.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹1.8 (0.00%)
- 450 (1.39%) B S
- 32.85 K
- 600
- 0
- 3.45 K
- ₹765 (0.00%)
- 4,100
- ₹1.6 (-8.57%)
- -3.6 K (-3.39%) B S
- 1.03 L
- 14.4 K
- 0
- 900
- ₹386.65 (0.00%)
- 4,150
- ₹1.45 (-19.44%)
- 150 (0.61%) B S
- 24.9 K
- 1.5 K
- 6.9 K
- 17.7 K
- ₹788.3 (-1.46%)
- 4,200
- ₹1.8 (9.09%)
- -0.11 L (-6.91%) B S
- 1.44 L
- 26.1 K
- 0
- 9.3 K
- ₹463.9 (0.00%)
- 4,250
- ₹2.2 (-6.38%)
- 600 (1.30%) B S
- 46.65 K
- 7.05 K
- 300
- 94.2 K
- ₹670 (-5.41%)
- 4,300
- ₹1.6 (-8.57%)
- -5.1 K (-2.73%) B S
- 1.82 L
- 44.4 K
- 1.95 K
- 32.1 K
- ₹662.6 (6.12%)
- 4,350
- ₹2.4 (20.00%)
- -1.8 K (-2.84%) B S
- 61.65 K
- 6.6 K
- 5.85 K
- 1.34 L
- ₹614.15 (1.07%)
- 4,400
- ₹1.95 (-2.50%)
- -0.21 L (-5.60%) B S
- 3.47 L
- 88.95 K
- 900
- 2.58 L
- ₹555.2 (-0.32%)
- 4,450
- ₹1.8 (-16.28%)
- 3.75 K (2.26%) B S
- 1.7 L
- 12.9 K
- 10.2 K
- 6.72 L
- ₹503.95 (-1.16%)
- 4,500
- ₹2 (-6.98%)
- 27.45 K (5.16%) B S
- 5.59 L
- 1.67 L
- 4.2 K
- 6.35 L
- ₹464.85 (1.40%)
- 4,550
- ₹2.1 (-4.55%)
- -9.9 K (-5.11%) B S
- 1.84 L
- 37.8 K
- 24.75 K
- 8.06 L
- ₹412.25 (0.70%)
- 4,600
- ₹3.2 (1.59%)
- -7.95 K (-1.46%) B S
- 5.37 L
- 1.23 L
- 3.9 K
- 6.88 L
- ₹369 (1.98%)
- 4,650
- ₹4.2 (5.00%)
- -0.34 L (-9.74%) B S
- 3.17 L
- 1.27 L
- 22.95 K
- 5.6 L
- ₹322.1 (2.21%)
- 4,700
- ₹5.4 (-12.20%)
- -0.23 L (-4.03%) B S
- 5.4 L
- 3.12 L
- 19.35 K
- 2.64 L
- ₹274.2 (1.78%)
- 4,750
- ₹7.35 (-21.81%)
- 9 K (4.81%) B S
- 1.96 L
- 1.46 L
- 68.7 K
- 4.97 L
- ₹227.5 (1.65%)
- 4,800
- ₹11.9 (-20.13%)
- -6.6 K (-1.45%) B S
- 4.48 L
- 4.52 L
- 51.9 K
- 3.02 L
- ₹181.6 (-1.41%)
- 4,850
- ₹19.65 (-18.97%)
- 600 (0.18%) B S
- 3.32 L
- 2.04 L
- 3.27 L
- 3.68 L
- ₹144.65 (-1.77%)
- 4,900
- ₹31.5 (-16.56%)
- 30 K (7.07%) B S
- 4.54 L
- 6.81 L
- 3.81 L
- 2.09 L
- ₹110.85 (-5.66%)
- 4,950
- ₹47.4 (-16.18%)
- 3.15 K (1.52%) B S
- 2.1 L
- 6.51 L
- 16.02 L
- 6.51 L
- ₹84 (-8.10%)
- 5,000 5,022
- ₹70.75 (-11.67%)
- 67.2 K (22.64%) B S
- 3.64 L
- 9.11 L
- 5.61 L
- 3.53 L
- ₹62 (-11.62%)
- 5,050
- ₹97.1 (-11.04%)
- 62.4 K (71.60%) B S
- 1.5 L
- 2.08 L
- 6.91 L
- 2.91 L
- ₹45 (-16.28%)
- 5,100
- ₹132.2 (-7.10%)
- 28.05 K (16.70%) B S
- 1.96 L
- 1.09 L
- 6.04 L
- 3.19 L
- ₹24.25 (-22.52%)
- 5,200
- ₹210.65 (-4.03%)
- 4.8 K (14.61%) B S
- 37.65 K
- 20.1 K
- 84.45 K
- 66.3 K
- ₹16.85 (-29.94%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.46 L
- 1.61 L
- ₹12.75 (-31.27%)
- 5,300
- ₹294 (-3.94%)
- -0.3 K (-5.88%) B S
- 4.8 K
- 11.1 K
- 1.36 L
- 41.85 K
- ₹8.05 (-24.06%)
- 5,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 1.28 L
- ₹4.7 (-32.86%)
- 5,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5021.59.70 (0.19%)
DAY RANGE
4968 - 5035
52 W RANGE
3895.2 - 6232.5
total open interest
13,700,550
Call
Put
75.84 L
PCR 0.81
61.16 L
total Volume
9,727,500
Call
Put
52.96 L
PCR 0.84
44.31 L