Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹817.6 (0.00%)
- 4,000
- ₹3.5 (34.62%)
- 3.15 K (22.34%) B S
- 17.25 K
- 9.9 K
- 300
- 1.05 K
- ₹585 (-17.14%)
- 4,200
- ₹7.45 (63.74%)
- 12.15 K (137.29%) B S
- 21 K
- 29.85 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹11.8 (81.54%)
- 6.3 K (26.42%) B S
- 30.15 K
- 24.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹16.3 (82.12%)
- 3.45 K (164.29%) B S
- 5.55 K
- 9.3 K
- 0
- 750
- ₹525 (0.00%)
- 4,400
- ₹21.2 (104.83%)
- 7.05 K (19.50%) B S
- 43.2 K
- 67.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹27.85 (85.67%)
- 3.45 K (40.35%) B S
- 12 K
- 40.5 K
- 1.35 K
- 1.8 K
- ₹246 (-54.44%)
- 4,500
- ₹36.3 (97.82%)
- 5.25 K (7.37%) B S
- 76.5 K
- 2.42 L
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹47.5 (93.48%)
- 6.15 K (56.94%) B S
- 16.95 K
- 68.85 K
- 40.65 K
- 27.45 K
- ₹177.85 (-31.75%)
- 4,600
- ₹61.15 (93.21%)
- -3.45 K (-2.51%) B S
- 1.34 L
- 2.24 L
- 18.9 K
- 5.7 K
- ₹143.7 (-33.43%)
- 4,650
- ₹78.45 (85.90%)
- 5.55 K (30.33%) B S
- 23.85 K
- 97.65 K
- 3.36 L
- 93.3 K
- ₹115 (-37.48%)
- 4,700 4,719
- ₹100.3 (83.53%)
- 1.52 L (139.06%) B S
- 2.61 L
- 7.13 L
- 2.16 L
- 71.25 K
- ₹90.95 (-39.29%)
- 4,750
- ₹123.35 (74.84%)
- -1.95 K (-4.36%) B S
- 42.75 K
- 2.24 L
- 9.03 L
- 4.16 L
- ₹70.2 (-41.50%)
- 4,800
- ₹153.65 (69.31%)
- -0.65 L (-27.11%) B S
- 1.75 L
- 5.44 L
- 3.05 L
- 2.07 L
- ₹53.85 (-43.17%)
- 4,850
- ₹184.65 (61.06%)
- 300 (0.53%) B S
- 57.3 K
- 80.1 K
- 3.69 L
- 3.36 L
- ₹40.6 (-43.88%)
- 4,900
- ₹221.85 (54.76%)
- -2.1 K (-1.13%) B S
- 1.84 L
- 56.4 K
- 1.9 L
- 75.6 K
- ₹30.65 (-45.51%)
- 4,950
- ₹256.85 (47.45%)
- -0.45 K (-0.51%) B S
- 87.45 K
- 3.3 K
- 5.57 L
- 6.16 L
- ₹23.5 (-42.75%)
- 5,000
- ₹304 (46.01%)
- -0.1 L (-5.98%) B S
- 1.61 L
- 31.35 K
- 1.23 L
- 2.95 L
- ₹17.3 (-43.00%)
- 5,050
- ₹356.7 (41.89%)
- -0.6 K (-1.23%) B S
- 48.3 K
- 4.05 K
- 4.47 L
- 6.29 L
- ₹13.7 (-38.84%)
- 5,100
- ₹394.7 (34.78%)
- -3.15 K (-3.48%) B S
- 87.45 K
- 7.05 K
- 32.85 K
- 46.2 K
- ₹11.25 (-35.16%)
- 5,150
- ₹440.65 (54.56%)
- 0 (0.00%) B S
- 11.55 K
- 450
- 1.69 L
- 3.02 L
- ₹8.8 (-34.08%)
- 5,200
- ₹484.95 (23.76%)
- 150 (0.35%) B S
- 42.6 K
- 150
- 24.6 K
- 26.4 K
- ₹6.75 (-32.50%)
- 5,250
- ₹301.55 (-0.03%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 55.65 K
- 66.15 K
- ₹5.55 (-27.92%)
- 5,300
- ₹440.3 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 8.85 K
- 8.4 K
- ₹4.25 (-29.75%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.25 K
- 1.8 L
- ₹3.3 (-33.33%)
- 5,400
- ₹583.05 (0.26%)
- 0 (0.00%) B S
- 38.85 K
- 0
- 5.85 K
- 6.15 K
- ₹2.8 (-33.33%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.8 K
- 1.85 L
- ₹2.45 (-32.88%)
- 5,500
- ₹651 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 450
- ₹5.65 (0.00%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 28.5 K
- ₹1.75 (-23.91%)
- 5,600
- ₹561 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 13.35 K
- 81.3 K
- ₹1.7 (-19.05%)
- 5,700
- ₹665 (0.00%)
- 0 (0.00%) B S
- 48.15 K
- 0
- 4.65 K
- 4.35 K
- ₹1.65 (3.12%)
- 5,800
- ₹893.3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.5 K
- 21.45 K
- ₹1.6 (23.08%)
- 6,000
- ₹840.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4718.5-81.90 (-1.71%)
DAY RANGE
4679.6 - 4829.2
52 W RANGE
3895.2 - 5970
total open interest
5,386,650
Call
Put
37.31 L
PCR 0.44
16.55 L
total Volume
6,425,100
Call
Put
39.48 L
PCR 0.63
24.77 L