Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.15 (38.71%)
- -0.15 K (-0.92%) B S
- 16.2 K
- 750
- 1.2 K
- 1.5 K
- ₹1165.15 (-6.39%)
- 4,200
- ₹2.65 (3.92%)
- 1.05 K (6.14%) B S
- 18.15 K
- 5.1 K
- 0
- 600
- ₹886.95 (0.00%)
- 4,400
- ₹3.95 (-34.71%)
- 7.5 K (24.27%) B S
- 38.4 K
- 39.3 K
- 0
- 45.15 K
- ₹745.95 (-0.02%)
- 4,500
- ₹5.3 (-17.19%)
- -4.65 K (-4.94%) B S
- 89.55 K
- 14.1 K
- 0
- 10.35 K
- ₹703.75 (0.00%)
- 4,600
- ₹7.2 (-2.70%)
- 6 K (9.69%) B S
- 67.95 K
- 13.05 K
- 0
- 7.35 K
- ₹719.55 (0.00%)
- 4,700
- ₹9.8 (-1.51%)
- 2.1 K (2.28%) B S
- 94.05 K
- 20.55 K
- 0
- 33 K
- ₹613.65 (0.00%)
- 4,800
- ₹14 (-0.36%)
- 2.7 K (1.85%) B S
- 1.49 L
- 45.3 K
- 5.7 K
- 51.6 K
- ₹461.95 (-0.66%)
- 4,900
- ₹20.1 (-1.47%)
- 11.7 K (6.95%) B S
- 1.8 L
- 96 K
- 1.68 L
- 1.13 L
- ₹377 (0.20%)
- 5,000
- ₹29.9 (-0.50%)
- 7.05 K (3.01%) B S
- 2.42 L
- 2.6 L
- 9.3 K
- 1.01 L
- ₹290 (-0.74%)
- 5,100
- ₹45.85 (-1.08%)
- 150 (0.08%) B S
- 1.94 L
- 1.25 L
- 1.11 L
- 1.13 L
- ₹221 (1.49%)
- 5,200
- ₹70.05 (-2.44%)
- -2.55 K (-1.12%) B S
- 2.26 L
- 2.54 L
- 3.15 L
- 4.47 L
- ₹156.45 (0.10%)
- 5,300 5,323
- ₹106.75 (-1.07%)
- 47.85 K (25.46%) B S
- 2.36 L
- 4.91 L
- 5.75 L
- 6.83 L
- ₹106.8 (-0.19%)
- 5,400
- ₹156.65 (0.13%)
- -5.85 K (-2.21%) B S
- 2.59 L
- 2.21 L
- 4.95 L
- 6.09 L
- ₹70.85 (-0.70%)
- 5,500
- ₹219.75 (-0.92%)
- -7.95 K (-3.98%) B S
- 1.92 L
- 74.55 K
- 2.31 L
- 2.1 L
- ₹46.25 (-0.96%)
- 5,600
- ₹297.75 (-0.05%)
- -0.3 K (-0.96%) B S
- 30.9 K
- 3 K
- 1.92 L
- 1.69 L
- ₹30.05 (-3.69%)
- 5,700
- ₹385.5 (15.92%)
- 0 (0.00%) B S
- 74.7 K
- 300
- 1.57 L
- 1.22 L
- ₹19.8 (-4.81%)
- 5,800
- ₹475 (0.01%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 87.15 K
- 82.2 K
- ₹12.65 (-13.95%)
- 5,900
- ₹572.15 (1.20%)
- 450 (3.57%) B S
- 13.05 K
- 1.05 K
- 1.28 L
- 2.68 L
- ₹9.65 (-11.06%)
- 6,000
- ₹598.95 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 35.4 K
- 1.02 L
- ₹4.9 (-10.91%)
- 6,200
- ₹932.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
53278.50 (0.16%)
DAY RANGE
5281 - 5367.5
52 W RANGE
3895.2 - 6232.5
total open interest
5,326,350
Call
Put
31.7 L
PCR 0.68
21.57 L
total Volume
4,174,500
Call
Put
25.11 L
PCR 0.66
16.64 L