Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 0
- ₹1000 (0.00%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 150
- ₹645 (-16.02%)
- 4,300
- ₹24.75 (-56.99%)
- 13.2 K (2.62%) B S
- 5.18 L
- 40.58 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹29.05 (-56.25%)
- 8.7 K (69.88%) B S
- 21.15 K
- 3.84 L
- 4.05 K
- 9.3 K
- ₹541.95 (-11.00%)
- 4,400
- ₹33.1 (-53.05%)
- 50.7 K (18.35%) B S
- 3.27 L
- 17.85 L
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹37.25 (-53.76%)
- 9.45 K (28.00%) B S
- 43.2 K
- 5.22 L
- 72 K
- 19.35 K
- ₹556.85 (5.53%)
- 4,500
- ₹42.95 (-52.22%)
- -2.16 L (-18.55%) B S
- 9.48 L
- 71.39 L
- 7.65 K
- 6.9 K
- ₹437.2 (-22.08%)
- 4,550
- ₹49 (-49.95%)
- 21 K (106.87%) B S
- 40.65 K
- 7.48 L
- 23.4 K
- 12.6 K
- ₹470.9 (1.62%)
- 4,600
- ₹55.7 (-48.90%)
- 15.45 K (4.43%) B S
- 3.64 L
- 25.26 L
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹63.8 (-47.38%)
- 12.45 K (29.12%) B S
- 55.2 K
- 7.14 L
- 1.58 L
- 41.1 K
- ₹383.75 (1.07%)
- 4,700
- ₹72.9 (-44.71%)
- 27.75 K (8.97%) B S
- 3.37 L
- 29 L
- 1.02 L
- 43.2 K
- ₹346.25 (-3.98%)
- 4,750
- ₹82.8 (-42.84%)
- 11.1 K (10.83%) B S
- 1.14 L
- 12.92 L
- 10.21 L
- 2.47 L
- ₹308.3 (-1.06%)
- 4,800
- ₹97 (-39.71%)
- 1.86 L (40.19%) B S
- 6.5 L
- 47.48 L
- 8.86 L
- 92.7 K
- ₹274 (1.16%)
- 4,850
- ₹112.45 (-36.43%)
- 66.75 K (49.17%) B S
- 2.03 L
- 25.63 L
- 40.21 L
- 3.19 L
- ₹242 (-0.12%)
- 4,900
- ₹129 (-33.85%)
- 1.16 L (26.94%) B S
- 5.46 L
- 64.87 L
- 26.16 L
- 2.03 L
- ₹212.2 (-0.66%)
- 4,950 4,968
- ₹147.8 (-31.13%)
- 50.55 K (41.71%) B S
- 1.72 L
- 19.18 L
- 80.72 L
- 12.68 L
- ₹185 (0.35%)
- 5,000
- ₹171.95 (-27.71%)
- 84 K (14.45%) B S
- 6.65 L
- 38.46 L
- 15.75 L
- 1.66 L
- ₹160 (-0.68%)
- 5,050
- ₹196.2 (-26.09%)
- 37.5 K (37.15%) B S
- 1.38 L
- 4.05 L
- 35.46 L
- 6.1 L
- ₹136.15 (-1.41%)
- 5,100
- ₹222.7 (-23.11%)
- 3.45 K (1.70%) B S
- 2.07 L
- 5.47 L
- 18.56 L
- 2.46 L
- ₹116 (-0.68%)
- 5,150
- ₹252 (-22.10%)
- 600 (1.25%) B S
- 48.75 K
- 82.95 K
- 52.45 L
- 8.78 L
- ₹98.5 (-1.01%)
- 5,200
- ₹281.3 (-19.59%)
- -8.25 K (-4.26%) B S
- 1.86 L
- 2.24 L
- 10.85 L
- 1.67 L
- ₹82.05 (-3.36%)
- 5,250
- ₹317 (-17.45%)
- -2.25 K (-5.08%) B S
- 42 K
- 17.85 K
- 33.67 L
- 7.66 L
- ₹69.5 (-3.34%)
- 5,300
- ₹354 (-17.14%)
- -0.13 L (-6.95%) B S
- 1.77 L
- 98.25 K
- 8.92 L
- 1.77 L
- ₹58 (-3.73%)
- 5,350
- ₹400 (-14.62%)
- -9.75 K (-15.01%) B S
- 55.2 K
- 15.6 K
- 30.46 L
- 9.26 L
- ₹49 (-4.85%)
- 5,400
- ₹429.85 (-13.18%)
- -8.4 K (-2.97%) B S
- 2.75 L
- 39.75 K
- 7.58 L
- 2.43 L
- ₹42.05 (-4.32%)
- 5,450
- ₹474.55 (-14.73%)
- -1.05 K (-1.35%) B S
- 76.5 K
- 4.5 K
- 44.75 L
- 18.34 L
- ₹35.8 (-5.42%)
- 5,500
- ₹516 (-12.85%)
- -1.2 K (-0.39%) B S
- 3.08 L
- 41.55 K
- 6.97 L
- 3.09 L
- ₹29.15 (-7.75%)
- 5,550
- ₹563 (-12.71%)
- -1.35 K (-1.37%) B S
- 97.35 K
- 2.7 K
- 19.4 L
- 8.28 L
- ₹24.8 (-5.16%)
- 5,600
- ₹605 (-11.27%)
- 1.35 K (0.84%) B S
- 1.62 L
- 16.35 K
- 4.13 L
- 1.61 L
- ₹21.2 (-4.07%)
- 5,650
- ₹727 (0.97%)
- 0 (0.00%) B S
- 20.25 K
- 300
- 14.71 L
- 6.4 L
- ₹17.15 (-8.04%)
- 5,700
- ₹700 (-5.41%)
- 2.25 K (2.27%) B S
- 1.01 L
- 14.4 K
- 2.75 L
- 2.19 L
- ₹14.85 (-4.19%)
- 5,750
- ₹832.1 (0.25%)
- -0.45 K (-1.20%) B S
- 36.9 K
- 1.2 K
- 9.92 L
- 7.08 L
- ₹13 (-4.41%)
- 5,800
- ₹790 (-9.48%)
- -2.25 K (-2.35%) B S
- 93.6 K
- 3.6 K
- 2.83 L
- 1.43 L
- ₹11 (-5.98%)
- 5,850
- ₹397.1 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 8.12 L
- 5.45 L
- ₹9.4 (-7.39%)
- 5,900
- ₹862.6 (-11.07%)
- -2.55 K (-2.62%) B S
- 94.95 K
- 5.4 K
- 91.8 K
- 1.38 L
- ₹9 (-0.55%)
- 5,950
- ₹1060 (7.92%)
- -0.45 K (-1.09%) B S
- 40.8 K
- 2.25 K
- 16.77 L
- 15.12 L
- ₹6.9 (-5.48%)
- 6,000
- ₹971.75 (-5.83%)
- 4.35 K (3.36%) B S
- 1.34 L
- 18 K
- 31.8 K
- 31.65 K
- ₹5.8 (-11.45%)
- 6,050
- ₹262.45 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 94.05 K
- 2.22 L
- ₹4.95 (-10.00%)
- 6,100
- ₹1100.5 (15.89%)
- -0.3 K (-1.27%) B S
- 23.25 K
- 450
- 13.35 K
- 17.7 K
- ₹5.35 (8.08%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.11 L
- 2.16 L
- ₹4 (-8.05%)
- 6,200
- ₹1300.95 (3.00%)
- -0.6 K (-0.61%) B S
- 97.65 K
- 7.05 K
- 16.65 K
- 6 K
- ₹2.4 (-29.41%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.2 K
- 27.6 K
- ₹3.3 (-7.04%)
- 6,300
- ₹397 (0.35%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 6.3 K
- 33.15 K
- ₹3.1 (-4.62%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 35.85 K
- ₹2.7 (-3.57%)
- 6,400
- ₹556.25 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 150
- ₹3 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 47.55 K
- ₹2.4 (11.63%)
- 6,500
- ₹560 (-0.44%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 6.3 K
- 37.35 K
- ₹1.85 (-17.78%)
- 6,600
- ₹1720 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 13.8 K
- 61.35 K
- ₹1.75 (-12.50%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 K
- 17.1 K
- ₹1.7 (0.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4967.544.00 (0.89%)
DAY RANGE
4817 - 5017
52 W RANGE
3945 - 6232.5
total open interest
21,724,200
Call
Put
1.42 Cr
PCR 0.53
74.94 L
total Volume
95,044,500
Call
Put
5.19 Cr
PCR 0.83
4.32 Cr