Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 750 | 1.95 K+30 % | ₹ 887+0.49 % | 4,500 | ₹ 7-23.86 % | 36 K+45 % | 20.55 K |
| 0 | 600+0 % | ₹ 769+0 % | 4,600 | ₹ 10-11.79 % | 16.95 K+13 % | 15 K |
| 0 | 150+0 % | ₹ 700+0 % | 4,650 | - | - | - |
| 0 | 300+0 % | ₹ 800+0 % | 4,700 | ₹ 15-5.59 % | 30.6 K+4 % | 16.5 K |
| - | - | - | 4,750 | ₹ 35+0 % | 150+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 609+0 % | 4,800 | ₹ 22-11.29 % | 1.17 L+3 % | 25.8 K |
| - | - | - | 4,900 | ₹ 30-6.8 % | 49.5 K-5.17 % | 19.05 K |
| - | - | - | 4,950 | - | - | - |
| 79.2 K | 1.79 L-19.92 % | ₹ 404-0.72 % | 5,000 | ₹ 44-4.04 % | 2.83 L+6 % | 1.26 L |
| - | - | - | 5,050 | ₹ 46-22.44 % | 10.05 K+81 % | 9 K |
| 3 K | 14.1 K-4.08 % | ₹ 330+2.11 % | 5,100 | ₹ 61-3.69 % | 84.9 K+21 % | 83.55 K |
| 600 | 1.8 K+20 % | ₹ 283-1.72 % | 5,150 | ₹ 76+0.53 % | 12.45 K+6 % | 7.8 K |
| 48.15 K | 1.53 L-1.73 % | ₹ 249-0.2 % | 5,200 | ₹ 88-2.33 % | 2.27 L+6 % | 81.15 K |
| 8.85 K | 16.95 K+13 % | ₹ 217-0.28 % | 5,250 | ₹ 105-2.05 % | 25.65 K+35 % | 43.5 K |
| 2.74 L | 1.46 L-6.88 % | ₹ 189+0.11 % | 5,300 | ₹ 126-1.8 % | 1.27 L+3 % | 1.46 L |
| Spot Price: 5,330 | ||||||
| Spot Price: 5,330 | ||||||
| 1.38 L | 41.85 K+8 % | ₹ 160-0.84 % | 5,350 | ₹ 148-1.6 % | 25.2 K+68 % | 61.5 K |
| 3.48 L | 1.87 L+19 % | ₹ 137-0.25 % | 5,400 | ₹ 174-0.37 % | 86.85 K+10 % | 95.85 K |
| 55.8 K | 36.75 K+3 % | ₹ 115-0.39 % | 5,450 | ₹ 204+0.69 % | 9.9 K-29.03 % | 20.1 K |
| 3.06 L | 2.76 L+12 % | ₹ 97-0.77 % | 5,500 | ₹ 233-0.89 % | 91.35 K+0 % | 17.85 K |
| 51.3 K | 31.5 K+0 % | ₹ 80+0.69 % | 5,550 | ₹ 264-1.66 % | 4.05 K+0 % | 1.95 K |
| 2.1 L | 1.37 L+5 % | ₹ 66-1.35 % | 5,600 | ₹ 302-0.68 % | 15.75 K+4 % | 2.25 K |
| 8.85 K | 10.65 K+22 % | ₹ 60+8.85 % | 5,650 | ₹ 357-0.01 % | 300+0 % | 0 |
| 1.27 L | 69.9 K+17 % | ₹ 44-2.1 % | 5,700 | ₹ 362-13.8 % | 10.65 K-1.39 % | 150 |
| 19.2 K | 9.45 K+24 % | ₹ 35-7.14 % | 5,750 | ₹ 355+0 % | 900+0 % | 0 |
| 1.11 L | 1.24 L+10 % | ₹ 30-5.58 % | 5,800 | ₹ 474+0 % | 24.3 K+0 % | 0 |
| 3.75 K | 11.1 K+16 % | ₹ 24-9.16 % | 5,850 | - | - | - |
| 32.25 K | 49.35 K+10 % | ₹ 20-6.7 % | 5,900 | - | - | - |
| 0 | 11.7 K+0 % | ₹ 24-3.64 % | 5,950 | - | - | - |
| 1.41 L | 1.89 L+18 % | ₹ 13-13 % | 6,000 | ₹ 655+0.52 % | 11.1 K+0 % | 300 |
| 4.65 K | 11.85 K-4.82 % | ₹ 9-19.44 % | 6,100 | - | - | - |
| 7.35 K | 28.2 K+6 % | ₹ 7-15.29 % | 6,200 | ₹ 796+0 % | 1.2 K+0 % | 0 |
| 5.85 K | 27.45 K+13 % | ₹ 6-12.21 % | 6,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDIGO is ₹5,330.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*