Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹17.2 (12.42%)
- 17.25 K (96.64%) B S
- 35.1 K
- 1.07 L
- 600
- 1.35 K
- ₹625.2 (-11.12%)
- 3,800
- ₹23 (25.68%)
- 1.35 K (0.85%) B S
- 1.6 L
- 2.77 L
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹27.45 (20.66%)
- 3.15 K (233.33%) B S
- 4.5 K
- 9.75 K
- 750
- 1.05 K
- ₹547 (-11.60%)
- 3,900
- ₹32 (29.29%)
- -0.17 L (-14.48%) B S
- 1.02 L
- 1.65 L
- 0
- 14.1 K
- ₹453.25 (0.00%)
- 3,950
- ₹38.05 (31.43%)
- 17.25 K (1,437.50%) B S
- 18.45 K
- 34.8 K
- 13.95 K
- 41.25 K
- ₹446.15 (-20.70%)
- 4,000
- ₹45 (41.96%)
- -0.1 L (-3.48%) B S
- 2.83 L
- 6.48 L
- 6 K
- 16.65 K
- ₹428.6 (-16.30%)
- 4,050
- ₹51.05 (44.21%)
- -4.5 K (-16.76%) B S
- 22.35 K
- 39.15 K
- 1.8 K
- 14.25 K
- ₹398.95 (-7.24%)
- 4,100
- ₹61.8 (46.97%)
- 9.15 K (11.78%) B S
- 86.85 K
- 1.78 L
- 0
- 7.35 K
- ₹401.55 (0.00%)
- 4,150
- ₹71.2 (48.49%)
- -0.13 L (-28.01%) B S
- 33.15 K
- 1.02 L
- 10.05 K
- 38.55 K
- ₹286.8 (-25.27%)
- 4,200
- ₹83.35 (49.91%)
- -7.5 K (-5.36%) B S
- 1.32 L
- 4.29 L
- 1.2 K
- 42.15 K
- ₹252 (-20.53%)
- 4,250
- ₹95.6 (50.91%)
- -9.75 K (-14.01%) B S
- 59.85 K
- 1.91 L
- 1.18 L
- 1.34 L
- ₹217.85 (-22.67%)
- 4,300
- ₹115.55 (54.07%)
- -0.41 L (-9.49%) B S
- 3.88 L
- 9.24 L
- 1.36 L
- 1.32 L
- ₹187 (-23.34%)
- 4,350
- ₹133.2 (55.24%)
- -0.9 L (-34.74%) B S
- 1.69 L
- 7.52 L
- 7.77 L
- 2.98 L
- ₹155 (-25.87%)
- 4,400 4,404
- ₹156.3 (55.52%)
- -4.95 K (-1.98%) B S
- 2.45 L
- 10.82 L
- 4.23 L
- 1.24 L
- ₹132.1 (-22.20%)
- 4,450
- ₹178 (47.53%)
- 3.3 K (3.53%) B S
- 96.9 K
- 3.73 L
- 13.64 L
- 5.04 L
- ₹107 (-24.81%)
- 4,500
- ₹206.15 (52.03%)
- -0.24 L (-8.02%) B S
- 2.73 L
- 6.6 L
- 2.97 L
- 1.43 L
- ₹88.45 (-25.73%)
- 4,550
- ₹237 (52.12%)
- -0.14 L (-12.04%) B S
- 99.75 K
- 1.23 L
- 10.39 L
- 12.39 L
- ₹70.05 (-28.56%)
- 4,600
- ₹272.2 (53.96%)
- -0.17 L (-5.67%) B S
- 2.85 L
- 1.27 L
- 1.91 L
- 1.41 L
- ₹58 (-23.38%)
- 4,650
- ₹302.2 (50.35%)
- -2.85 K (-6.96%) B S
- 38.1 K
- 18 K
- 7.8 L
- 3.9 L
- ₹45.55 (-22.99%)
- 4,700
- ₹350.5 (45.80%)
- -4.2 K (-2.36%) B S
- 1.74 L
- 19.95 K
- 1.55 L
- 61.05 K
- ₹37.65 (-21.73%)
- 4,750
- ₹383.25 (35.86%)
- -7.2 K (-16.90%) B S
- 35.4 K
- 16.5 K
- 3.89 L
- 2.17 L
- ₹30.5 (-22.29%)
- 4,800
- ₹428.4 (35.33%)
- -2.25 K (-2.41%) B S
- 91.05 K
- 11.55 K
- 1.4 L
- 76.95 K
- ₹24.65 (-23.45%)
- 4,850
- ₹473.3 (39.68%)
- -0.75 K (-1.25%) B S
- 59.4 K
- 2.1 K
- 1.44 L
- 1.92 L
- ₹19.5 (-25.29%)
- 4,900
- ₹527.1 (32.11%)
- 0 (0.00%) B S
- 71.25 K
- 1.95 K
- 49.2 K
- 82.5 K
- ₹17.6 (-20.00%)
- 4,950
- ₹607.3 (0.00%)
- 0 (0.00%) B S
- 62.85 K
- 0
- 5.31 L
- 8.43 L
- ₹14.65 (-20.81%)
- 5,000
- ₹620.85 (28.94%)
- 300 (0.28%) B S
- 1.08 L
- 2.25 K
- 88.05 K
- 74.7 K
- ₹11.7 (-22.77%)
- 5,050
- ₹602.4 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 95.25 K
- 1.09 L
- ₹9.1 (-28.91%)
- 5,100
- ₹558.4 (0.00%)
- 0 (0.00%) B S
- 50.85 K
- 0
- 450
- 1.05 K
- ₹7.5 (8.70%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.2 K
- 1.46 L
- ₹6.25 (-30.56%)
- 5,200
- ₹794.6 (19.13%)
- -0.15 K (-0.39%) B S
- 38.4 K
- 1.05 K
- 1.65 K
- 9.3 K
- ₹5.9 (-23.87%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.1 K
- 68.7 K
- ₹4.65 (-34.97%)
- 5,300
- ₹866.3 (-10.89%)
- -0.3 K (-2.02%) B S
- 14.55 K
- 1.05 K
- 150
- 6 K
- ₹3.65 (4.29%)
- 5,350
- ₹789.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 5.85 K
- 68.1 K
- ₹3 (-40.00%)
- 5,400
- ₹960 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 2.7 K
- ₹3.6 (0.00%)
- 5,450
- ₹913.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 42.45 K
- 2.77 L
- ₹3.15 (-28.41%)
- 5,500
- ₹1040 (9.70%)
- 0 (0.00%) B S
- 1.81 L
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹650 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 3 K
- 16.5 K
- ₹2.5 (-46.24%)
- 5,600
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 15.45 K
- 0
- 0
- 150
- ₹5 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.4 K
- 47.4 K
- ₹2.15 (-14.00%)
- 5,700
- ₹1291.3 (-1.75%)
- 0 (0.00%) B S
- 52.2 K
- 150
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4404.1-108.70 (-2.41%)
DAY RANGE
4375.5 - 4465
52 W RANGE
4293 - 6232.5
total open interest
9,091,350
Call
Put
55.8 L
PCR 0.63
35.11 L
total Volume
13,214,250
Call
Put
69.17 L
PCR 0.91
62.97 L