Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹0.8 (6.67%)
- 750 (20.00%) B S
- 4.5 K
- 1.5 K
- 0
- 0
- ₹1280.75 (0.00%)
- 4,200
- ₹1.1 (15.79%)
- -0.6 K (-1.79%) B S
- 32.85 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹1.25 (25.00%)
- -0.6 K (-4.82%) B S
- 11.85 K
- 4.2 K
- 150
- 6.3 K
- ₹574.2 (-10.47%)
- 4,400
- ₹1.6 (60.00%)
- -2.85 K (-5.62%) B S
- 47.85 K
- 21.75 K
- 0
- 9.75 K
- ₹402.15 (5.14%)
- 4,500
- ₹2.45 (63.33%)
- -0.12 L (-22.10%) B S
- 43.35 K
- 44.7 K
- 4.05 K
- 19.95 K
- ₹351.5 (-17.64%)
- 4,600
- ₹3.6 (60.00%)
- -0.16 L (-8.89%) B S
- 1.64 L
- 1.38 L
- 4.05 K
- 41.7 K
- ₹344 (0.00%)
- 4,700
- ₹6.3 (44.83%)
- -4.8 K (-1.42%) B S
- 3.33 L
- 2.42 L
- 77.55 K
- 1.81 L
- ₹154.95 (-31.68%)
- 4,800
- ₹11.2 (53.42%)
- -1.5 K (-0.54%) B S
- 2.78 L
- 5.08 L
- 2.98 L
- 6.71 L
- ₹76.3 (-43.12%)
- 4,900 4,946
- ₹30.85 (97.12%)
- -0.33 L (-6.51%) B S
- 4.78 L
- 11.84 L
- 9.5 L
- 6.39 L
- ₹28.55 (-55.36%)
- 5,000
- ₹81.45 (82.42%)
- -0.79 L (-15.92%) B S
- 4.19 L
- 4.42 L
- 8.49 L
- 4.19 L
- ₹10.4 (-58.48%)
- 5,100
- ₹165 (56.84%)
- -8.85 K (-4.23%) B S
- 2 L
- 61.05 K
- 3.87 L
- 6.07 L
- ₹4.85 (-52.45%)
- 5,200
- ₹255.9 (35.86%)
- -0.12 L (-4.67%) B S
- 2.48 L
- 22.35 K
- 2.22 L
- 5.16 L
- ₹2.75 (-48.11%)
- 5,300
- ₹350.85 (23.89%)
- 300 (0.65%) B S
- 46.35 K
- 1.8 K
- 1.53 L
- 2.34 L
- ₹1.7 (-38.18%)
- 5,400
- ₹450 (17.83%)
- 0 (0.00%) B S
- 1.1 L
- 150
- 1.02 L
- 1.73 L
- ₹1.1 (-43.59%)
- 5,500
- ₹483.15 (-0.01%)
- 0 (0.00%) B S
- 24.45 K
- 18.75 K
- 40.05 K
- 44.7 K
- ₹0.95 (-26.92%)
- 5,600
- ₹582.15 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 450
- 30.75 K
- 54.3 K
- ₹0.55 (-50.00%)
- 5,700
- ₹763.8 (16.12%)
- 0 (0.00%) B S
- 57.15 K
- 300
- 3.3 K
- 2.1 K
- ₹0.5 (-44.44%)
- 5,800
- ₹770.2 (0.00%)
- 0 (0.00%) B S
- 300
- 300
- 11.25 K
- 1.18 L
- ₹0.5 (-33.33%)
- 6,000
- ₹955 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 1.05 K
- 4.5 K
- 20.7 K
- ₹0.35 (-65.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4948.5-80.00 (-1.59%)
DAY RANGE
4928.5 - 4975
52 W RANGE
3895.2 - 5970
total open interest
6,261,750
Call
Put
37.57 L
PCR 0.67
25.05 L
total Volume
5,831,250
Call
Put
31.37 L
PCR 0.86
26.95 L