Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.55 K
- ₹750.8 (0.00%)
- 5,000
- ₹5.15 (-14.88%)
- -2.7 K (-1.83%) B S
- 1.44 L
- 30.9 K
- 0
- 750
- ₹665 (0.00%)
- 5,200
- ₹9.85 (-11.26%)
- 300 (0.61%) B S
- 49.5 K
- 43.65 K
- 3.45 K
- 6.9 K
- ₹585.8 (19.44%)
- 5,300
- ₹13.65 (-15.74%)
- -1.95 K (-4.39%) B S
- 42.45 K
- 36.3 K
- 0
- 2.1 K
- ₹505.05 (0.00%)
- 5,400
- ₹20.65 (-17.89%)
- -8.4 K (-10.81%) B S
- 69.3 K
- 1.77 L
- 6.15 K
- 58.2 K
- ₹394.05 (26.66%)
- 5,500
- ₹32 (-18.99%)
- 24.6 K (13.56%) B S
- 2.06 L
- 2.84 L
- 12.9 K
- 14.7 K
- ₹306.25 (30.49%)
- 5,600
- ₹47.7 (-21.35%)
- 15.6 K (29.05%) B S
- 69.3 K
- 2.78 L
- 1.3 L
- 67.05 K
- ₹230.4 (37.88%)
- 5,700
- ₹71.15 (-24.03%)
- 9.15 K (6.65%) B S
- 1.47 L
- 3.86 L
- 9.26 L
- 1.56 L
- ₹164.05 (45.82%)
- 5,800
- ₹104.8 (-24.87%)
- 29.85 K (35.99%) B S
- 1.13 L
- 5.44 L
- 23.12 L
- 2.16 L
- ₹113.95 (57.06%)
- 5,900 5,894
- ₹153.5 (-22.46%)
- 13.05 K (24.93%) B S
- 65.4 K
- 2.31 L
- 21.21 L
- 2.76 L
- ₹74.4 (65.33%)
- 6,000
- ₹212.3 (-20.65%)
- 8.4 K (10.65%) B S
- 87.3 K
- 41.85 K
- 6.51 L
- 93.15 K
- ₹45.1 (67.04%)
- 6,100
- ₹281.4 (-22.34%)
- 750 (2.44%) B S
- 31.5 K
- 6.3 K
- 8.09 L
- 1.34 L
- ₹27.7 (65.87%)
- 6,200
- ₹360.1 (-20.39%)
- 1.95 K (14.61%) B S
- 15.3 K
- 6.6 K
- 3.88 L
- 59.55 K
- ₹16.85 (62.02%)
- 6,300
- ₹440.4 (-16.84%)
- -0.15 K (-0.50%) B S
- 30.15 K
- 4.05 K
- 2.17 L
- 40.35 K
- ₹10.65 (51.06%)
- 6,400
- ₹511 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.96 L
- 76.35 K
- ₹7.15 (45.92%)
- 6,500
- ₹692 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.73 L
- 24.6 K
- ₹5.05 (57.81%)
- 6,600
- ₹870 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.95 K
- 42.75 K
- ₹4 (81.82%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Interglobe Aviation - Statistics
SHARE PRICE
5893.5112.00 (1.94%)
DAY RANGE
5781.5 - 5916
52 W RANGE
3780 - 6018
total open interest
2,351,400
Call
Put
12.8 L
PCR 0.84
10.71 L
total Volume
10,031,700
Call
Put
79.62 L
PCR 0.26
20.7 L