Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹1.85 (5.71%)
- -0.6 K (-4.08%) B S
- 14.1 K
- 6.45 K
- 0
- 1.2 K
- ₹1165.15 (0.00%)
- 4,200
- ₹2.6 (-13.33%)
- 0 (0.00%) B S
- 13.95 K
- 16.35 K
- 0
- 600
- ₹886.95 (0.00%)
- 4,400
- ₹3.9 (2.63%)
- 2.1 K (5.58%) B S
- 39.75 K
- 20.25 K
- 0
- 45.15 K
- ₹745.95 (-0.02%)
- 4,500
- ₹5.2 (8.33%)
- -1.95 K (-2.18%) B S
- 87.3 K
- 28.05 K
- 0
- 10.35 K
- ₹703.75 (0.00%)
- 4,600
- ₹6.35 (-3.79%)
- -2.55 K (-3.71%) B S
- 66.15 K
- 51.6 K
- 0
- 7.35 K
- ₹719.55 (0.00%)
- 4,700
- ₹9.1 (1.11%)
- -0.17 L (-17.35%) B S
- 78.6 K
- 59.55 K
- 33.9 K
- 35.7 K
- ₹491.8 (-19.86%)
- 4,800
- ₹13.9 (6.92%)
- -3.9 K (-2.58%) B S
- 1.47 L
- 1.13 L
- 13.35 K
- 49.5 K
- ₹400.3 (-12.01%)
- 4,900
- ₹20.6 (12.26%)
- 300 (0.16%) B S
- 1.94 L
- 1.58 L
- 40.35 K
- 1.18 L
- ₹309.7 (-15.27%)
- 5,000
- ₹31.45 (16.48%)
- -0.11 L (-4.48%) B S
- 2.4 L
- 4.96 L
- 30.9 K
- 85.65 K
- ₹232.3 (-17.26%)
- 5,100
- ₹49 (18.79%)
- 22.65 K (11.52%) B S
- 2.19 L
- 5.07 L
- 3.2 L
- 1.43 L
- ₹161.35 (-20.85%)
- 5,200
- ₹76.6 (17.48%)
- 32.55 K (13.81%) B S
- 2.68 L
- 10.72 L
- 5.69 L
- 5.31 L
- ₹105.15 (-24.79%)
- 5,300 5,284
- ₹123.2 (21.50%)
- -0.14 L (-6.07%) B S
- 2.23 L
- 5.66 L
- 5.52 L
- 7.06 L
- ₹66.5 (-28.61%)
- 5,400
- ₹180.15 (18.36%)
- -3.3 K (-1.20%) B S
- 2.73 L
- 1.39 L
- 7.78 L
- 6.86 L
- ₹42.3 (-30.08%)
- 5,500
- ₹255 (15.99%)
- 4.65 K (2.45%) B S
- 1.95 L
- 37.8 K
- 2.55 L
- 2.73 L
- ₹26.6 (-31.27%)
- 5,600
- ₹346.05 (15.66%)
- -1.05 K (-3.50%) B S
- 28.95 K
- 3.15 K
- 2.42 L
- 2.74 L
- ₹17.95 (-29.88%)
- 5,700
- ₹432.2 (11.23%)
- -1.65 K (-2.25%) B S
- 71.7 K
- 2.7 K
- 1.78 L
- 1.14 L
- ₹12 (-30.43%)
- 5,800
- ₹553 (16.43%)
- 5.85 K (23.21%) B S
- 31.05 K
- 7.2 K
- 64.8 K
- 71.25 K
- ₹8.3 (-30.25%)
- 5,900
- ₹526.95 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 1.5 L
- 2.86 L
- ₹6.15 (-30.11%)
- 6,000
- ₹740 (23.55%)
- -0.3 K (-2.60%) B S
- 11.25 K
- 300
- 31.95 K
- 84.3 K
- ₹3.35 (-22.09%)
- 6,200
- ₹932.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5333.50.00 (0.00%)
DAY RANGE
5217.5 - 5330
52 W RANGE
3895.2 - 6232.5
total open interest
5,735,550
Call
Put
35.22 L
PCR 0.63
22.14 L
total Volume
6,544,200
Call
Put
32.59 L
PCR 1.01
32.85 L