Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1.45 (-27.50%)
- 1.2 K (4.71%) B S
- 26.7 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹2.35 (-24.19%)
- 150 (1.85%) B S
- 8.25 K
- 1.65 K
- 0
- 600
- ₹1033.75 (0.00%)
- 4,000
- ₹3.15 (-20.25%)
- -6.75 K (-8.06%) B S
- 76.95 K
- 33.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 2.55 K
- ₹944.15 (0.00%)
- 4,100
- ₹4.3 (-20.37%)
- -7.65 K (-4.58%) B S
- 1.59 L
- 42.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹4.95 (-20.80%)
- -1.05 K (-6.42%) B S
- 15.3 K
- 4.65 K
- 150
- 6.45 K
- ₹965 (13.78%)
- 4,200
- ₹5.45 (-19.26%)
- 750 (1.46%) B S
- 52.2 K
- 30 K
- 0
- 300
- ₹801.15 (0.00%)
- 4,250
- ₹6.5 (-35.00%)
- -1.05 K (-7.61%) B S
- 12.75 K
- 5.1 K
- 450
- 750
- ₹754.6 (0.60%)
- 4,300
- ₹6.85 (-22.60%)
- 10.95 K (11.68%) B S
- 1.05 L
- 45.9 K
- 0
- 600
- ₹704.15 (0.00%)
- 4,350
- ₹7.1 (-27.18%)
- -0.3 K (-1.08%) B S
- 27.6 K
- 6 K
- 0
- 10.5 K
- ₹605 (0.00%)
- 4,400
- ₹8.25 (-26.34%)
- 7.8 K (4.55%) B S
- 1.79 L
- 42.75 K
- 0
- 2.55 K
- ₹606.65 (0.00%)
- 4,450
- ₹9.75 (-30.60%)
- -2.4 K (-10.00%) B S
- 21.6 K
- 6.3 K
- 0
- 23.25 K
- ₹510 (0.00%)
- 4,500
- ₹10.9 (-33.13%)
- 450 (0.17%) B S
- 2.59 L
- 1.22 L
- 0
- 15.3 K
- ₹512.95 (0.00%)
- 4,550
- ₹12.4 (-35.92%)
- -4.65 K (-11.27%) B S
- 36.6 K
- 13.65 K
- 2.55 K
- 1.1 L
- ₹585 (31.30%)
- 4,600
- ₹14.5 (-38.69%)
- 11.7 K (5.39%) B S
- 2.29 L
- 1.3 L
- 0
- 35.7 K
- ₹382.6 (0.00%)
- 4,650
- ₹16.65 (-40.96%)
- -0.23 L (-14.70%) B S
- 1.32 L
- 1.35 L
- 12.3 K
- 4.15 L
- ₹478.6 (37.15%)
- 4,700
- ₹19.75 (-43.25%)
- -0.16 L (-5.53%) B S
- 2.77 L
- 2.39 L
- 1.35 K
- 75.3 K
- ₹440 (42.58%)
- 4,750
- ₹23.85 (-45.67%)
- -6.6 K (-6.66%) B S
- 92.55 K
- 61.8 K
- 21.15 K
- 2.34 L
- ₹392.95 (45.89%)
- 4,800
- ₹28.65 (-47.77%)
- 42.15 K (22.55%) B S
- 2.29 L
- 3.25 L
- 10.35 K
- 66.45 K
- ₹348.5 (49.31%)
- 4,850
- ₹34.2 (-49.71%)
- 26.7 K (18.28%) B S
- 1.73 L
- 2.51 L
- 90.6 K
- 2.4 L
- ₹306.4 (53.43%)
- 4,900
- ₹41.7 (-50.12%)
- 9.6 K (7.02%) B S
- 1.46 L
- 2.75 L
- 33.3 K
- 1 L
- ₹272.15 (59.90%)
- 4,950
- ₹51 (-50.44%)
- 18 K (51.06%) B S
- 53.25 K
- 1.5 L
- 5.37 L
- 1.83 L
- ₹230 (61.06%)
- 5,000
- ₹63.2 (-49.26%)
- 81.15 K (37.13%) B S
- 3 L
- 6.6 L
- 4.04 L
- 69.9 K
- ₹195.4 (64.76%)
- 5,050
- ₹79 (-47.68%)
- 24.15 K (60.30%) B S
- 64.2 K
- 2.69 L
- 13.48 L
- 2.04 L
- ₹164.85 (70.39%)
- 5,100
- ₹96.85 (-45.47%)
- 63.9 K (88.38%) B S
- 1.36 L
- 2.94 L
- 4.84 L
- 77.1 K
- ₹136.85 (75.56%)
- 5,150 5,141
- ₹117.55 (-44.29%)
- 20.4 K (100.00%) B S
- 40.8 K
- 99.9 K
- 5.77 L
- 1.55 L
- ₹112.75 (79.68%)
- 5,200
- ₹143.5 (-41.31%)
- 23.1 K (58.33%) B S
- 62.7 K
- 59.85 K
- 1.49 L
- 29.1 K
- ₹91 (81.82%)
- 5,250
- ₹172.7 (-38.62%)
- 5.85 K (23.35%) B S
- 30.9 K
- 16.05 K
- 4.13 L
- 1.01 L
- ₹72.9 (83.17%)
- 5,300
- ₹203.55 (-35.69%)
- 3.75 K (54.35%) B S
- 10.65 K
- 9 K
- 1.06 L
- 20.85 K
- ₹57.75 (83.62%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.61 L
- 1.03 L
- ₹45.85 (87.14%)
- 5,400
- ₹505 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 54.75 K
- 18.9 K
- ₹35.1 (80.00%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.58 L
- 2.06 L
- ₹28.55 (82.43%)
- 5,500
- ₹359.75 (-28.39%)
- 450 (3.23%) B S
- 14.4 K
- 1.35 K
- 81.3 K
- 52.95 K
- ₹17.8 (77.11%)
- 5,600
- ₹585.95 (0.27%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 48.15 K
- 62.25 K
- ₹11.95 (60.40%)
- 5,700
- ₹629.65 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 0
- 62.4 K
- 36.45 K
- ₹8.1 (55.77%)
- 5,800
- ₹705 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5140.8115.80 (2.30%)
DAY RANGE
5030 - 5154.9
52 W RANGE
3895.2 - 5970
total open interest
5,693,100
Call
Put
26.58 L
PCR 1.14
30.35 L
total Volume
8,686,950
Call
Put
53.54 L
PCR 0.62
33.33 L