Interglobe Aviation Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,980 ₹ 1-16.13 % 900+0 % 27900
- - - 2,000 ₹ 6+0 % 300+0 % 0
0 2700+0 % ₹ 298+0 % 2,100 ₹ 3+14.29 % 53700+43 % 34200
0 1500+0 % ₹ 192+0 % 2,200 ₹ 8+31.58 % 105000+10 % 152700
- - - 2,240 ₹ 10+38.41 % 2400-11.11 % 4200
- - - 2,260 ₹ 13+17.37 % 9000+11 % 1500
1500 12600+0 % ₹ 117-17.09 % 2,300 ₹ 22+31.5 % 156600+2 % 152400
0 1200+0 % ₹ 129+0 % 2,320 - - -
600 300-50 % ₹ 86-27.57 % 2,340 ₹ 33+32.39 % 25800+69 % 58200
2700 8100+17 % ₹ 75-28.86 % 2,360 ₹ 40+29.66 % 18900-1.56 % 5100
Spot Price:₹ 238005/10/2023 01:11 am
377100 237000+2 % ₹ 54-29.23 % 2,400 ₹ 58+22.92 % 146700-5.78 % 144600
123600 64800+27 % ₹ 46-30.46 % 2,420 ₹ 70+25.56 % 72300-6.59 % 31800
163800 58800-30.74 % ₹ 38-33.45 % 2,440 ₹ 73+7.81 % 9000+0 % 0
76500 47400-1.86 % ₹ 33-32.34 % 2,460 ₹ 72+0 % 300+0 % 0
4200 9600+39 % ₹ 27-35.51 % 2,480 - - -
545400 321000+8 % ₹ 23-36.43 % 2,500 ₹ 131+21.74 % 51600+2 % 6900
0 900+0 % ₹ 27+0 % 2,520 - - -
900 4500+0 % ₹ 16+0 % 2,540 - - -
21900 21300-1.39 % ₹ 14-37.27 % 2,560 - - -
264300 123300-3.52 % ₹ 10-37.3 % 2,600 ₹ 187+0.46 % 19800+0 % 0
300 900+0 % ₹ 8-23.35 % 2,680 - - -
103500 71700+19 % ₹ 5-32.89 % 2,700 ₹ 329+0 % 1200+0 % 0
0 300+0 % ₹ 13+0 % 2,720 - - -
50700 13800+35 % ₹ 4-34.78 % 2,740 - - -
600 0 ₹ 3+0 % 2,760 - - -
0 600+0 % ₹ 3+0 % 2,780 - - -
39900 27000+50 % ₹ 3-31.08 % 2,800 - - -
9300 1800-81.82 % ₹ 3-16.67 % 2,820 - - -
58500 900+50 % ₹ 4+20.69 % 2,880 - - -

Interglobe Aviation 26 Oct 2023 CE

Interglobe Aviation Options Company Performance

Day Range

  • Low 49.6
  • High 73.55
54.00
  • Prev. Close 76.3
  • Open 68.6
  • Strike Price 2400
  • Avg Price 60.34
  • Open Interest 0.02 Cr
  • Chg in OI% 1.94
  • Market Lot 300 Shares
18.371607515658 INDIGO