Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.05 (5.00%)
- 150 (2.78%) B S
- 5.55 K
- 2.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2 (14.29%)
- -2.55 K (-3.71%) B S
- 66.15 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹2.1 (40.00%)
- 0 (0.00%) B S
- 10.2 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹2.5 (28.21%)
- 0 (0.00%) B S
- 20.85 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹4.5 (26.76%)
- 1.35 K (3.41%) B S
- 40.95 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 150
- 900
- ₹614.45 (18.16%)
- 4,400
- ₹5 (33.33%)
- -3 K (-3.85%) B S
- 75 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹5.85 (19.39%)
- 0 (0.00%) B S
- 30 K
- 450
- 2.4 K
- 5.4 K
- ₹537 (-14.62%)
- 4,500
- ₹9.4 (51.61%)
- 16.2 K (3.04%) B S
- 5.49 L
- 1.94 L
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹12.5 (62.34%)
- 6.75 K (48.91%) B S
- 20.55 K
- 15.3 K
- 0
- 1.35 K
- ₹555 (0.00%)
- 4,600
- ₹16.4 (61.58%)
- 3.75 K (3.97%) B S
- 98.1 K
- 1.08 L
- 0
- 0
- ₹364.85 (0.00%)
- 4,650
- ₹20.05 (51.32%)
- 4.2 K (19.31%) B S
- 25.95 K
- 21.15 K
- 0
- 1.8 K
- ₹472 (0.00%)
- 4,700
- ₹27.5 (62.24%)
- 2.1 K (1.20%) B S
- 1.78 L
- 1.43 L
- 0
- 600
- ₹420 (0.00%)
- 4,750
- ₹35.15 (60.14%)
- 5.1 K (16.35%) B S
- 36.3 K
- 28.2 K
- 54 K
- 1.42 L
- ₹274.9 (-22.74%)
- 4,800
- ₹44.05 (56.21%)
- 9.9 K (3.93%) B S
- 2.62 L
- 2.73 L
- 600
- 10.65 K
- ₹239.8 (-13.43%)
- 4,850
- ₹55.6 (59.77%)
- -3.45 K (-6.67%) B S
- 48.3 K
- 99.75 K
- 38.4 K
- 64.35 K
- ₹200 (-28.28%)
- 4,900
- ₹69 (54.71%)
- -0.25 L (-12.96%) B S
- 1.66 L
- 3.67 L
- 0
- 12.3 K
- ₹252.4 (0.00%)
- 4,950
- ₹85.55 (52.50%)
- -1.65 K (-2.40%) B S
- 67.05 K
- 1.67 L
- 2.52 L
- 2.48 L
- ₹136.65 (-31.31%)
- 5,000 5,003
- ₹105 (48.51%)
- -0.22 L (-2.76%) B S
- 7.87 L
- 8.67 L
- 3.04 L
- 1.05 L
- ₹109 (-33.82%)
- 5,050
- ₹127 (46.99%)
- 15.75 K (25.55%) B S
- 77.4 K
- 2.76 L
- 11.07 L
- 7.09 L
- ₹84.5 (-37.41%)
- 5,100
- ₹153 (44.20%)
- 2.1 K (1.02%) B S
- 2.08 L
- 4.45 L
- 4.78 L
- 2.95 L
- ₹65.35 (-39.80%)
- 5,150
- ₹182.25 (40.95%)
- 4.35 K (8.61%) B S
- 54.9 K
- 1.26 L
- 5.78 L
- 4.94 L
- ₹50.45 (-40.93%)
- 5,200
- ₹218.1 (40.03%)
- -0.45 K (-0.46%) B S
- 98.4 K
- 99.45 K
- 1.55 L
- 80.25 K
- ₹38.5 (-42.54%)
- 5,250
- ₹250.4 (35.35%)
- 750 (6.58%) B S
- 12.15 K
- 2.4 K
- 3.44 L
- 3.98 L
- ₹29.2 (-43.14%)
- 5,300
- ₹296 (35.07%)
- 2.4 K (4.02%) B S
- 62.1 K
- 5.7 K
- 1.32 L
- 50.1 K
- ₹22 (-44.44%)
- 5,350
- ₹303.45 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 3.58 L
- 2.01 L
- ₹17.75 (-40.93%)
- 5,400
- ₹365.85 (21.85%)
- -0.9 K (-2.58%) B S
- 34.05 K
- 4.8 K
- 76.05 K
- 75.75 K
- ₹13.95 (-39.61%)
- 5,450
- ₹352.25 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 2.97 L
- 4.86 L
- ₹11.2 (-38.12%)
- 5,500
- ₹475 (22.72%)
- 12.6 K (7.46%) B S
- 1.82 L
- 18 K
- 34.95 K
- 42.6 K
- ₹9.15 (-34.64%)
- 5,550
- ₹418.1 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.76 L
- 2.29 L
- ₹7.4 (-33.93%)
- 5,600
- ₹455 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 14.85 K
- 25.65 K
- ₹5.5 (-38.55%)
- 5,650
- ₹518.4 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.27 L
- 1.49 L
- ₹5 (-34.21%)
- 5,700
- ₹577.6 (-0.62%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 25.8 K
- 15.45 K
- ₹3.8 (-39.20%)
- 5,750
- ₹709 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.83 L
- 1.55 L
- ₹3.5 (-31.37%)
- 5,800
- ₹640.1 (0.00%)
- 0 (0.00%) B S
- 16.05 K
- 0
- 12.75 K
- 31.5 K
- ₹3.2 (-20.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 34.35 K
- ₹2.95 (-18.06%)
- 5,900
- ₹860 (0.00%)
- 0 (0.00%) B S
- 30.15 K
- 0
- 7.65 K
- 9.75 K
- ₹2.55 (-26.09%)
- 5,950
- ₹793 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.49 L
- 3.52 L
- ₹2.5 (-18.03%)
- 6,000
- ₹922 (0.00%)
- 0 (0.00%) B S
- 18.3 K
- 1.05 K
- 0
- 4.95 K
- ₹1.45 (0.00%)
- 6,050
- ₹998 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 750
- 600
- ₹2.4 (92.00%)
- 6,100
- ₹1051 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 6.45 K
- 27.75 K
- ₹1.5 (-16.67%)
- 6,200
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 300
- ₹17 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.55 K
- ₹2.3 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹7.15 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 3.3 K
- ₹0.55 (-47.62%)
- 6,500
- ₹1370 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹910.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 4.35 K
- ₹1.2 (0.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5002.5-100.00 (-1.96%)
DAY RANGE
4990 - 5140.5
52 W RANGE
3945 - 6232.5
total open interest
7,847,250
Call
Put
44.82 L
PCR 0.75
33.65 L
total Volume
8,239,650
Call
Put
49.39 L
PCR 0.67
33.01 L