Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1.7 (-15.00%)
- 0 (0.00%) B S
- 25.5 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹2.6 (-16.13%)
- 0 (0.00%) B S
- 8.1 K
- 300
- 450
- 600
- ₹1033.75 (0.00%)
- 4,000
- ₹3.5 (-11.39%)
- -7.35 K (-8.78%) B S
- 76.35 K
- 28.95 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 1.2 K
- 1.2 K
- 2.55 K
- ₹944.15 (0.00%)
- 4,100
- ₹4.6 (-14.81%)
- -7.2 K (-4.31%) B S
- 1.6 L
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹5.25 (-16.00%)
- -0.6 K (-3.67%) B S
- 15.75 K
- 4.2 K
- 150
- 6.45 K
- ₹965 (13.78%)
- 4,200
- ₹5.45 (-19.26%)
- -3.15 K (-6.12%) B S
- 48.3 K
- 22.35 K
- 300
- 300
- ₹801.15 (0.00%)
- 4,250
- ₹6.05 (-39.50%)
- -1.2 K (-8.70%) B S
- 12.6 K
- 3.75 K
- 450
- 750
- ₹754.6 (0.60%)
- 4,300
- ₹8.25 (-6.78%)
- 1.05 K (1.12%) B S
- 94.8 K
- 19.65 K
- 900
- 600
- ₹704.15 (0.00%)
- 4,350
- ₹7.55 (-22.56%)
- -0.75 K (-2.69%) B S
- 27.15 K
- 4.2 K
- 150
- 10.5 K
- ₹605 (0.00%)
- 4,400
- ₹8.1 (-27.68%)
- 4.65 K (2.71%) B S
- 1.76 L
- 34.2 K
- 1.2 K
- 2.55 K
- ₹606.65 (0.00%)
- 4,450
- ₹9.75 (-30.60%)
- -2.1 K (-8.75%) B S
- 21.9 K
- 6.3 K
- 1.05 K
- 23.25 K
- ₹510 (0.00%)
- 4,500
- ₹10.9 (-33.13%)
- 3.3 K (1.27%) B S
- 2.62 L
- 85.95 K
- 1.35 K
- 15.3 K
- ₹512.95 (0.00%)
- 4,550
- ₹13.2 (-31.78%)
- -3.6 K (-8.73%) B S
- 37.65 K
- 11.7 K
- 1.95 K
- 1.1 L
- ₹572.15 (28.41%)
- 4,600
- ₹14.65 (-38.05%)
- 13.35 K (6.15%) B S
- 2.3 L
- 1.08 L
- 7.5 K
- 35.7 K
- ₹382.6 (0.00%)
- 4,650
- ₹16.7 (-40.78%)
- -0.2 L (-13.15%) B S
- 1.35 L
- 1.25 L
- 10.35 K
- 4.16 L
- ₹470 (34.69%)
- 4,700
- ₹19.7 (-43.39%)
- -0.2 L (-6.91%) B S
- 2.73 L
- 2.04 L
- 900
- 75.15 K
- ₹370 (19.90%)
- 4,750
- ₹23.95 (-45.44%)
- -6.3 K (-6.35%) B S
- 92.85 K
- 52.65 K
- 19.2 K
- 2.34 L
- ₹393 (45.91%)
- 4,800
- ₹29.2 (-46.76%)
- 36.15 K (19.34%) B S
- 2.23 L
- 2.89 L
- 9.6 K
- 66.3 K
- ₹347 (48.67%)
- 4,850
- ₹34.55 (-49.19%)
- 30.15 K (20.64%) B S
- 1.76 L
- 2.35 L
- 75 K
- 2.41 L
- ₹305 (52.73%)
- 4,900
- ₹42.3 (-49.40%)
- 7.2 K (5.26%) B S
- 1.44 L
- 2.23 L
- 30.75 K
- 1.01 L
- ₹270.7 (59.05%)
- 4,950
- ₹52.9 (-48.59%)
- 16.05 K (45.53%) B S
- 51.3 K
- 1.33 L
- 4.98 L
- 1.84 L
- ₹230 (61.06%)
- 5,000
- ₹65 (-47.81%)
- 77.55 K (35.48%) B S
- 2.96 L
- 5.89 L
- 3.85 L
- 72.45 K
- ₹196 (65.26%)
- 5,050
- ₹80.1 (-46.95%)
- 28.05 K (70.04%) B S
- 68.1 K
- 2.38 L
- 12.3 L
- 2.28 L
- ₹163.05 (68.53%)
- 5,100
- ₹98.95 (-44.28%)
- 57.75 K (79.88%) B S
- 1.3 L
- 2.4 L
- 4.09 L
- 78 K
- ₹137.7 (76.65%)
- 5,150 5,131
- ₹120.6 (-42.84%)
- 15.75 K (77.21%) B S
- 36.15 K
- 73.2 K
- 4.75 L
- 1.55 L
- ₹111 (76.89%)
- 5,200
- ₹144 (-41.10%)
- 13.65 K (34.47%) B S
- 53.25 K
- 39.45 K
- 1.23 L
- 29.1 K
- ₹90.05 (79.92%)
- 5,250
- ₹173.05 (-38.49%)
- 5.4 K (21.56%) B S
- 30.45 K
- 11.7 K
- 3.3 L
- 1.22 L
- ₹72.15 (81.28%)
- 5,300
- ₹211.4 (-33.21%)
- 2.25 K (32.61%) B S
- 9.15 K
- 3.75 K
- 93 K
- 18.75 K
- ₹56.8 (80.60%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.1 L
- 99.15 K
- ₹44.75 (82.65%)
- 5,400
- ₹505 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 41.1 K
- 16.8 K
- ₹36.25 (85.90%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.26 L
- 1.89 L
- ₹27.3 (74.44%)
- 5,500
- ₹376 (-25.16%)
- 0 (0.00%) B S
- 13.95 K
- 450
- 50.85 K
- 49.35 K
- ₹16.95 (68.66%)
- 5,600
- ₹585.95 (0.27%)
- 0 (0.00%) B S
- 4.95 K
- 4.05 K
- 34.95 K
- 63 K
- ₹11.65 (56.38%)
- 5,700
- ₹629.65 (0.00%)
- 0 (0.00%) B S
- 30.3 K
- 2.4 K
- 48.6 K
- 37.95 K
- ₹7.6 (46.15%)
- 5,800
- ₹705 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 150
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5140.8115.80 (2.30%)
DAY RANGE
5030 - 5154.9
52 W RANGE
3895.2 - 5970
total open interest
5,675,850
Call
Put
26.84 L
PCR 1.11
29.92 L
total Volume
7,451,100
Call
Put
46.18 L
PCR 0.61
28.33 L