Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹2.7 (54.29%)
- 1.2 K (22.86%) B S
- 6.45 K
- 1.65 K
- 0
- 450
- ₹1285.3 (0.00%)
- 3,900
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 1.5 K
- ₹1443.5 (0.00%)
- 4,000
- ₹3.2 (25.49%)
- 750 (3.05%) B S
- 25.35 K
- 12.45 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 600
- ₹1078.85 (0.00%)
- 4,100
- ₹2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹4 (-65.22%)
- 0 (0.00%) B S
- 2.4 K
- 150
- 0
- 300
- ₹1000 (0.00%)
- 4,200
- ₹4.95 (8.79%)
- 150 (3.13%) B S
- 4.95 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹17 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 450
- ₹650.2 (0.00%)
- 4,300
- ₹5.9 (10.28%)
- 1.2 K (6.84%) B S
- 18.75 K
- 6.3 K
- 0
- 750
- ₹889.45 (0.00%)
- 4,350
- ₹6.5 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 43.05 K
- ₹958.7 (0.00%)
- 4,400
- ₹7 (1.45%)
- -6.75 K (-12.26%) B S
- 48.3 K
- 17.55 K
- 0
- 300
- ₹525 (0.00%)
- 4,450
- ₹9.65 (-19.92%)
- 150 (16.67%) B S
- 1.05 K
- 450
- 2.4 K
- 18.6 K
- ₹739.3 (12.02%)
- 4,500
- ₹9.25 (9.47%)
- 8.7 K (8.61%) B S
- 1.1 L
- 96.75 K
- 0
- 1.05 K
- ₹415.05 (0.00%)
- 4,550
- ₹9 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.2 K
- 9.45 K
- ₹663.05 (-10.13%)
- 4,600
- ₹11.6 (16.00%)
- -4.65 K (-7.08%) B S
- 61.05 K
- 66.6 K
- 0
- 150
- ₹360 (0.00%)
- 4,650
- ₹14.2 (16.87%)
- 0 (0.00%) B S
- 12.6 K
- 13.2 K
- 0
- 18.6 K
- ₹613.5 (0.00%)
- 4,700
- ₹16 (12.28%)
- -7.95 K (-6.04%) B S
- 1.24 L
- 92.4 K
- 0
- 1.35 K
- ₹505 (0.00%)
- 4,750
- ₹20.9 (24.40%)
- 300 (2.25%) B S
- 13.65 K
- 21.45 K
- 450
- 56.55 K
- ₹460 (0.04%)
- 4,800
- ₹22.9 (16.24%)
- 17.85 K (12.00%) B S
- 1.67 L
- 2.25 L
- 0
- 1.35 K
- ₹625 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 39.75 K
- ₹390 (-19.12%)
- 4,900
- ₹32.65 (20.48%)
- 9.6 K (10.79%) B S
- 98.55 K
- 1.32 L
- 0
- 10.5 K
- ₹269.05 (-1.05%)
- 4,950
- ₹40.1 (22.07%)
- 3.9 K (11.02%) B S
- 39.3 K
- 1.3 L
- 38.25 K
- 59.4 K
- ₹310.7 (-14.82%)
- 5,000
- ₹48.5 (24.84%)
- 3 K (0.80%) B S
- 3.77 L
- 7.96 L
- 3.75 K
- 10.5 K
- ₹267.7 (4.69%)
- 5,050
- ₹58.9 (26.12%)
- 3 K (10.70%) B S
- 31.05 K
- 1.64 L
- 1.18 L
- 71.25 K
- ₹230.55 (-17.92%)
- 5,100
- ₹71.4 (28.07%)
- 69.9 K (44.51%) B S
- 2.27 L
- 6.69 L
- 1.33 L
- 44.25 K
- ₹198.2 (-18.40%)
- 5,150
- ₹85.95 (26.40%)
- 23.85 K (31.86%) B S
- 98.7 K
- 4.71 L
- 5.3 L
- 1.77 L
- ₹165 (-19.84%)
- 5,200
- ₹102.95 (26.55%)
- 78.9 K (40.09%) B S
- 2.76 L
- 10.74 L
- 3.04 L
- 57 K
- ₹134.35 (-22.32%)
- 5,250 5,230
- ₹121.7 (23.99%)
- 750 (1.34%) B S
- 56.55 K
- 1.85 L
- 5.05 L
- 4.42 L
- ₹109.8 (-23.56%)
- 5,300
- ₹146.2 (23.58%)
- -0.34 L (-20.63%) B S
- 1.32 L
- 2.5 L
- 2.06 L
- 1.2 L
- ₹86.65 (-25.97%)
- 5,350
- ₹175.65 (24.71%)
- -7.5 K (-10.27%) B S
- 65.55 K
- 52.65 K
- 2.93 L
- 2.88 L
- ₹68.15 (-27.65%)
- 5,400
- ₹205.6 (21.91%)
- -0.11 L (-6.81%) B S
- 1.46 L
- 55.35 K
- 1.27 L
- 1.8 L
- ₹53.35 (-28.29%)
- 5,450
- ₹245.45 (22.82%)
- -2.4 K (-2.25%) B S
- 1.04 L
- 8.25 K
- 2.71 L
- 3.65 L
- ₹40.1 (-31.34%)
- 5,500
- ₹278.5 (19.02%)
- 1.35 K (1.25%) B S
- 1.09 L
- 27.9 K
- 1.17 L
- 69.9 K
- ₹31 (-32.09%)
- 5,550
- ₹326.9 (21.37%)
- -0.3 K (-0.95%) B S
- 31.35 K
- 4.65 K
- 1.66 L
- 2.75 L
- ₹23.3 (-33.05%)
- 5,600
- ₹311.8 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 40.8 K
- 55.35 K
- ₹17.85 (-33.64%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.35 K
- 72.45 K
- ₹13.5 (-34.78%)
- 5,700
- ₹457.6 (14.67%)
- -0.15 K (-0.15%) B S
- 97.2 K
- 3.15 K
- 40.65 K
- 96 K
- ₹9 (-29.41%)
- 5,800
- ₹397.7 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 8.4 K
- 31.2 K
- ₹7.2 (-28.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.1 K
- 1.24 L
- ₹5.95 (-29.59%)
- 5,900
- ₹750 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 15.45 K
- 29.85 K
- ₹5.15 (-23.13%)
- 5,950
- ₹550 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 17.4 K
- 76.35 K
- ₹4 (-20.79%)
- 6,000
- ₹642.25 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,100
- ₹730.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.9 K
- 6.75 K
- ₹1.9 (0.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5229.5-82.50 (-1.55%)
DAY RANGE
5141.5 - 5248
52 W RANGE
3895.2 - 6232.5
total open interest
5,437,800
Call
Put
28.56 L
PCR 0.90
25.82 L
total Volume
7,651,950
Call
Put
30.73 L
PCR 1.49
45.79 L