Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,400 | ₹ 2-60.58 % | 2.55 K+6 % | 600 |
| 1.5 K | 3.45 K+0 % | ₹ 750+0 % | 4,500 | ₹ 4-47.83 % | 1.01 L-7.27 % | 60.45 K |
| - | - | - | 4,550 | ₹ 4-55.85 % | 2.85 K-38.71 % | 2.85 K |
| 0 | 600+0 % | ₹ 1,063+0 % | 4,600 | ₹ 5-49.74 % | 48.6 K-17.35 % | 24.15 K |
| 0 | 150+0 % | ₹ 700+0 % | 4,650 | - | - | - |
| 0 | 300+0 % | ₹ 800+0 % | 4,700 | ₹ 7-51.61 % | 50.55 K-19.57 % | 72.9 K |
| - | - | - | 4,750 | ₹ 8-51.33 % | 9.75 K+141 % | 30.75 K |
| 150 | 2.25 K+0 % | ₹ 496+0 % | 4,800 | ₹ 10-49.87 % | 1.24 L+0 % | 93.6 K |
| - | - | - | 4,850 | - | - | - |
| - | - | - | 4,900 | ₹ 15-45.63 % | 1.38 L+0 % | 69.9 K |
| - | - | - | 4,950 | ₹ 19-42.96 % | 35.7 K-0.83 % | 14.1 K |
| 12 K | 98.1 K+0 % | ₹ 338+6.37 % | 5,000 | ₹ 25-41.27 % | 4.24 L+0 % | 2.93 L |
| 2.55 K | 1.35 K+0 % | ₹ 283+1.04 % | 5,050 | ₹ 32-36.35 % | 39.3 K-0.38 % | 54.45 K |
| 19.05 K | 28.5 K+0 % | ₹ 255+7.11 % | 5,100 | ₹ 41-33.84 % | 1.82 L+0 % | 1.93 L |
| 17.85 K | 15.3 K+70 % | ₹ 217+5.5 % | 5,150 | ₹ 53-32.95 % | 57 K+4 % | 1.04 L |
| 1.29 L | 1.53 L+0 % | ₹ 181+5.87 % | 5,200 | ₹ 67-29.99 % | 2.42 L+1 % | 3.79 L |
| 1.83 L | 73.65 K+3 % | ₹ 150+5.53 % | 5,250 | ₹ 85-26.69 % | 1.07 L+8 % | 2.16 L |
| Spot Price: 5,292 | ||||||
| Spot Price: 5,292 | ||||||
| 6.77 L | 2.95 L+27 % | ₹ 121+3.68 % | 5,300 | ₹ 109-22.82 % | 1.98 L-4.96 % | 3.15 L |
| 2.45 L | 74.85 K+29 % | ₹ 97+2.15 % | 5,350 | ₹ 133-20.31 % | 28.2 K-29.85 % | 59.25 K |
| 4.22 L | 2.99 L+24 % | ₹ 76-1.62 % | 5,400 | ₹ 162-18.69 % | 2.61 L+1 % | 47.25 K |
| 1.71 L | 64.2 K+17 % | ₹ 59-4.47 % | 5,450 | ₹ 199-15.01 % | 62.1 K-0.48 % | 5.1 K |
| 5.6 L | 3.8 L+5 % | ₹ 46-7.98 % | 5,500 | ₹ 232-14.41 % | 2.98 L-0.5 % | 27 K |
| 94.5 K | 96.9 K+0 % | ₹ 35-13.08 % | 5,550 | ₹ 273-13.8 % | 33.45 K-3.04 % | 1.95 K |
| 2.82 L | 4.12 L-0.07 % | ₹ 27-14.79 % | 5,600 | ₹ 311-12.33 % | 63.75 K-5.56 % | 7.35 K |
| 67.8 K | 1.37 L+4 % | ₹ 20-18.8 % | 5,650 | ₹ 384-2.2 % | 27.3 K-0.55 % | 450 |
| 1.52 L | 3.09 L+2 % | ₹ 16-20.96 % | 5,700 | ₹ 404-10.77 % | 67.8 K-3.83 % | 5.55 K |
| 41.4 K | 99 K+0 % | ₹ 12-21.52 % | 5,750 | ₹ 299+3.58 % | 9.15 K+0 % | 0 |
| 1.92 L | 3.15 L+0 % | ₹ 10-24.41 % | 5,800 | ₹ 513-10.58 % | 37.65 K+0 % | 750 |
| 41.7 K | 98.7 K-3.09 % | ₹ 8-25.25 % | 5,850 | - | - | - |
| 1.42 L | 1.78 L+42 % | ₹ 6-28.57 % | 5,900 | ₹ 412+0 % | 150+0 % | 0 |
| 8.85 K | 1.03 L+0 % | ₹ 5-30.3 % | 5,950 | ₹ 439+0 % | 150+0 % | 0 |
| 90.75 K | 3.2 L-0.23 % | ₹ 4-27.03 % | 6,000 | ₹ 716-2.66 % | 25.05 K+0 % | 150 |
| 3.3 K | 5.55 K+16 % | ₹ 3-28.89 % | 6,050 | - | - | - |
| 28.05 K | 46.35 K+2 % | ₹ 3-24.29 % | 6,100 | - | - | - |
| 18 K | 6.6 K+0 % | ₹ 3-1.49 % | 6,150 | - | - | - |
| 10.65 K | 1.07 L-2.06 % | ₹ 2-29.09 % | 6,200 | ₹ 796+0 % | 1.2 K+0 % | 0 |
| 2.85 K | 71.25 K-2.66 % | ₹ 2-27.91 % | 6,300 | - | - | - |
| 7.95 K | 8.55 K+0 % | ₹ 1-53.33 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDIGO is ₹5,292.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*