Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹2.7 (42.11%)
- 3.6 K (40.00%) B S
- 12.6 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹3.1 (8.77%)
- 10.2 K (15.32%) B S
- 76.8 K
- 19.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹3.4 (15.25%)
- 3 K (25.00%) B S
- 15 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.75 (-14.41%)
- 5.4 K (23.38%) B S
- 28.5 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹6.65 (-32.49%)
- 12.15 K (36.99%) B S
- 45 K
- 55.2 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹8.85 (-16.51%)
- 12.9 K (145.76%) B S
- 21.75 K
- 30.75 K
- 0
- 1.2 K
- ₹537.6 (1.23%)
- 4,400
- ₹10.55 (-7.86%)
- 10.35 K (13.56%) B S
- 86.7 K
- 78.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹14.2 (-8.09%)
- 1.95 K (6.05%) B S
- 34.2 K
- 24.6 K
- 6.6 K
- 10.05 K
- ₹382.5 (-13.52%)
- 4,500
- ₹17.5 (-5.91%)
- -0.43 L (-11.92%) B S
- 3.16 L
- 4.2 L
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹22.25 (-3.26%)
- 7.05 K (14.51%) B S
- 55.65 K
- 53.7 K
- 0
- 1.35 K
- ₹555 (0.00%)
- 4,600
- ₹28.45 (-3.07%)
- 19.2 K (19.36%) B S
- 1.18 L
- 2.06 L
- 0
- 0
- ₹364.85 (0.00%)
- 4,650
- ₹35.9 (1.84%)
- 21.15 K (65.28%) B S
- 53.55 K
- 1.23 L
- 17.55 K
- 14.85 K
- ₹212.65 (-21.86%)
- 4,700
- ₹46.65 (6.39%)
- -0.3 K (-0.18%) B S
- 1.68 L
- 5.84 L
- 0
- 2.55 K
- ₹233.4 (0.00%)
- 4,750
- ₹58.8 (11.05%)
- 2.1 K (4.19%) B S
- 52.2 K
- 1.98 L
- 3.59 L
- 1.75 L
- ₹141 (-27.66%)
- 4,800
- ₹75.5 (7.40%)
- -0.32 L (-8.98%) B S
- 3.27 L
- 14.71 L
- 2.47 L
- 82.05 K
- ₹110.75 (-31.19%)
- 4,850 4,844
- ₹95.95 (19.34%)
- 46.8 K (74.64%) B S
- 1.1 L
- 5.72 L
- 8.7 L
- 2.24 L
- ₹85.6 (-33.18%)
- 4,900
- ₹120.2 (22.22%)
- -0.21 L (-8.98%) B S
- 2.16 L
- 7.6 L
- 3.2 L
- 1.26 L
- ₹64.95 (-35.72%)
- 4,950
- ₹145.7 (22.44%)
- -0.14 L (-11.03%) B S
- 1.14 L
- 2.72 L
- 8.72 L
- 5.04 L
- ₹48.85 (-37.33%)
- 5,000
- ₹180.35 (22.15%)
- -0.5 L (-10.54%) B S
- 4.28 L
- 4.06 L
- 2.72 L
- 2.58 L
- ₹35.85 (-39.08%)
- 5,050
- ₹217.9 (22.38%)
- -3.75 K (-4.55%) B S
- 78.75 K
- 76.65 K
- 8.08 L
- 7.37 L
- ₹26.1 (-40.34%)
- 5,100
- ₹254.25 (16.55%)
- -0.21 L (-10.01%) B S
- 1.89 L
- 41.55 K
- 2.92 L
- 3.01 L
- ₹20.05 (-39.61%)
- 5,150
- ₹302.05 (15.95%)
- -5.85 K (-10.92%) B S
- 47.7 K
- 16.05 K
- 7.12 L
- 5.55 L
- ₹15.55 (-38.29%)
- 5,200
- ₹348.4 (18.16%)
- -5.1 K (-5.63%) B S
- 85.5 K
- 18 K
- 1.33 L
- 89.1 K
- ₹12.35 (-36.50%)
- 5,250
- ₹375.55 (26.81%)
- 0 (0.00%) B S
- 11.85 K
- 600
- 3.16 L
- 3.48 L
- ₹9.8 (-34.45%)
- 5,300
- ₹430 (17.65%)
- 450 (0.81%) B S
- 55.95 K
- 1.5 K
- 71.25 K
- 37.95 K
- ₹8.4 (-29.71%)
- 5,350
- ₹439.9 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 2.48 L
- 2.94 L
- ₹6.95 (-30.15%)
- 5,400
- ₹540 (20.00%)
- -0.75 K (-2.23%) B S
- 32.85 K
- 1.35 K
- 33.45 K
- 53.4 K
- ₹6 (-26.38%)
- 5,450
- ₹352.25 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 4.54 L
- 5.71 L
- ₹4.8 (-28.89%)
- 5,500
- ₹631.4 (8.79%)
- 0 (0.00%) B S
- 1.82 L
- 1.2 K
- 11.7 K
- 52.5 K
- ₹4.4 (-22.12%)
- 5,550
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 61.8 K
- 2.19 L
- ₹3.7 (-22.11%)
- 5,600
- ₹455 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 1.05 K
- 26.85 K
- ₹3.2 (-28.89%)
- 5,650
- ₹518.4 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 79.5 K
- 1.08 L
- ₹2.75 (-21.43%)
- 5,700
- ₹780 (0.00%)
- 0 (0.00%) B S
- 10.05 K
- 0
- 900
- 10.95 K
- ₹2.35 (-26.56%)
- 5,750
- ₹709 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 22.05 K
- 1.22 L
- ₹2.3 (-9.80%)
- 5,800
- ₹640.1 (0.00%)
- 0 (0.00%) B S
- 16.05 K
- 0
- 6.9 K
- 23.85 K
- ₹2.4 (2.13%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 K
- 26.55 K
- ₹2 (2.56%)
- 5,900
- ₹1031.85 (7.87%)
- 14.25 K (26.10%) B S
- 68.85 K
- 14.7 K
- 7.2 K
- 6.3 K
- ₹2.05 (13.89%)
- 5,950
- ₹793 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 42.45 K
- 3.7 L
- ₹2.15 (13.16%)
- 6,000
- ₹1067.15 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 0
- 4.95 K
- ₹1.45 (0.00%)
- 6,050
- ₹1121.2 (12.34%)
- 450 (37.50%) B S
- 1.65 K
- 450
- 0
- 900
- ₹2 (0.00%)
- 6,100
- ₹1051 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 150
- 27.45 K
- ₹1.45 (0.00%)
- 6,200
- ₹1120 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 300
- ₹17 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.25 K
- ₹0.6 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹7.15 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.85 K
- ₹1.5 (0.00%)
- 6,500
- ₹1370 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹910.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 750
- 4.8 K
- ₹0.55 (57.14%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4844-62.50 (-1.27%)
DAY RANGE
4833 - 4924
52 W RANGE
3945 - 6232.5
total open interest
8,549,100
Call
Put
54.07 L
PCR 0.58
31.42 L
total Volume
11,741,700
Call
Put
62.73 L
PCR 0.87
54.69 L