Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.5 (-23.08%)
- -3.45 K (-17.69%) B S
- 16.05 K
- 18.3 K
- 0
- 1.05 K
- ₹730 (0.00%)
- 4,400
- ₹8 (-21.95%)
- 750 (0.78%) B S
- 97.35 K
- 51.6 K
- 1.35 K
- 13.8 K
- ₹450 (0.76%)
- 4,600
- ₹17.1 (-19.15%)
- -0.9 K (-0.75%) B S
- 1.19 L
- 1.63 L
- 2.85 K
- 12 K
- ₹346.6 (-4.87%)
- 4,700
- ₹27.4 (-16.84%)
- -9 K (-14.74%) B S
- 52.05 K
- 1.47 L
- 12.75 K
- 40.65 K
- ₹275 (-1.65%)
- 4,800
- ₹43.75 (-13.45%)
- 25.05 K (13.31%) B S
- 2.13 L
- 2.91 L
- 2.03 L
- 71.1 K
- ₹202.8 (-3.22%)
- 4,900
- ₹69.3 (-11.66%)
- 10.35 K (3.21%) B S
- 3.33 L
- 4.46 L
- 9.97 L
- 2.93 L
- ₹141.85 (-4.12%)
- 5,000 5,016
- ₹107 (-9.32%)
- -2.76 L (-46.31%) B S
- 3.2 L
- 9.38 L
- 5.27 L
- 4.05 L
- ₹94.85 (-5.76%)
- 5,100
- ₹159.6 (-5.25%)
- -0.15 K (-0.06%) B S
- 2.59 L
- 1.34 L
- 5.7 L
- 5.9 L
- ₹61.45 (-8.22%)
- 5,200
- ₹226.75 (-3.10%)
- 10.35 K (3.11%) B S
- 3.43 L
- 67.35 K
- 3.05 L
- 4.52 L
- ₹39.3 (-9.45%)
- 5,300
- ₹322 (4.38%)
- -0.15 K (-0.20%) B S
- 73.95 K
- 10.8 K
- 1.26 L
- 4.92 L
- ₹25.85 (-11.02%)
- 5,400
- ₹395.9 (1.20%)
- 0 (0.00%) B S
- 1.17 L
- 7.8 K
- 1.69 L
- 4.64 L
- ₹17.2 (-10.18%)
- 5,500
- ₹490 (-2.00%)
- 0 (0.00%) B S
- 46.05 K
- 300
- 19.5 K
- 31.05 K
- ₹11.3 (-10.67%)
- 5,600
- ₹429.7 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 19.95 K
- 1.16 L
- ₹7.6 (-20.42%)
- 5,700
- ₹596.3 (0.00%)
- 0 (0.00%) B S
- 57.15 K
- 0
- 1.35 K
- 1.05 K
- ₹8.65 (44.17%)
- 5,800
- ₹370.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 30.45 K
- 1.58 L
- ₹3.55 (-17.44%)
- 6,000
- ₹715 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 8.4 K
- 20.55 K
- ₹2.6 (15.56%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5004.5-15.50 (-0.31%)
DAY RANGE
4925 - 5047
52 W RANGE
3895.2 - 5970
total open interest
5,214,150
Call
Put
31.61 L
PCR 0.65
20.53 L
total Volume
5,268,300
Call
Put
29.94 L
PCR 0.76
22.75 L