Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.55 K
- ₹893.6 (0.00%)
- 3,600
- ₹2.15 (-20.37%)
- -4.35 K (-8.73%) B S
- 45.45 K
- 26.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹1.35 (-55.00%)
- 0 (0.00%) B S
- 2.1 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹3.35 (-16.25%)
- 10.65 K (46.71%) B S
- 33.45 K
- 38.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹4.05 (-7.95%)
- 7.35 K (39.84%) B S
- 25.8 K
- 29.85 K
- 0
- 150
- ₹770 (0.00%)
- 3,800
- ₹2.45 (-50.00%)
- -0.35 L (-25.38%) B S
- 1.02 L
- 94.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹2.5 (-67.53%)
- -0.45 K (-9.09%) B S
- 4.5 K
- 900
- 0
- 3.75 K
- ₹498.45 (0.00%)
- 3,900
- ₹3.4 (-51.43%)
- 750 (1.45%) B S
- 52.5 K
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹3.9 (-62.68%)
- 2.55 K (19.10%) B S
- 15.9 K
- 9.75 K
- 2.25 K
- 13.8 K
- ₹725 (40.78%)
- 4,000
- ₹4.1 (-60.39%)
- 54.9 K (25.63%) B S
- 2.69 L
- 3.39 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹4.85 (-59.75%)
- 450 (2.33%) B S
- 19.8 K
- 24.75 K
- 0
- 3.75 K
- ₹417.5 (-0.46%)
- 4,100
- ₹5.15 (-66.34%)
- 46.5 K (44.99%) B S
- 1.5 L
- 1.91 L
- 0
- 900
- ₹386.65 (0.00%)
- 4,150
- ₹6.1 (-67.55%)
- -0.15 L (-38.17%) B S
- 24.3 K
- 49.5 K
- 2.25 K
- 24.3 K
- ₹519.3 (57.77%)
- 4,200
- ₹7.2 (-69.10%)
- -0.45 L (-15.45%) B S
- 2.44 L
- 4.22 L
- 750
- 9.3 K
- ₹463.9 (15.27%)
- 4,250
- ₹8.05 (-71.45%)
- -0.11 L (-19.08%) B S
- 47.7 K
- 85.2 K
- 25.65 K
- 98.1 K
- ₹426.25 (78.50%)
- 4,300
- ₹9.95 (-71.61%)
- 55.2 K (34.82%) B S
- 2.14 L
- 4.81 L
- 6.45 K
- 34.8 K
- ₹370.1 (80.27%)
- 4,350
- ₹12.1 (-72.53%)
- 24.45 K (25.71%) B S
- 1.2 L
- 2.01 L
- 78.75 K
- 1.53 L
- ₹326.25 (92.19%)
- 4,400
- ₹15.4 (-72.77%)
- 1.51 L (53.92%) B S
- 4.3 L
- 9.36 L
- 67.95 K
- 2.78 L
- ₹280 (108.96%)
- 4,450
- ₹19.65 (-72.77%)
- 33.15 K (20.39%) B S
- 1.96 L
- 4.09 L
- 7.24 L
- 6.91 L
- ₹241.7 (130.63%)
- 4,500
- ₹25.1 (-72.72%)
- 1.73 L (54.52%) B S
- 4.9 L
- 13.71 L
- 4.53 L
- 6.43 L
- ₹196.95 (146.03%)
- 4,550
- ₹33.45 (-71.15%)
- 91.5 K (53.65%) B S
- 2.62 L
- 6.44 L
- 32.99 L
- 8.59 L
- ₹158 (162.46%)
- 4,600
- ₹45.5 (-68.74%)
- 2.88 L (257.24%) B S
- 4 L
- 21.74 L
- 34.08 L
- 7.1 L
- ₹125.7 (187.31%)
- 4,650
- ₹61 (-66.26%)
- 2.87 L (1,061.67%) B S
- 3.14 L
- 20.25 L
- 54.48 L
- 7.8 L
- ₹99.35 (207.11%)
- 4,700 4,710
- ₹83.9 (-60.98%)
- 3.93 L (1,027.45%) B S
- 4.31 L
- 17.56 L
- 17.94 L
- 2.85 L
- ₹75 (223.97%)
- 4,750
- ₹110.95 (-56.51%)
- 1.04 L (1,364.71%) B S
- 1.12 L
- 3.79 L
- 37.48 L
- 6.57 L
- ₹58 (245.24%)
- 4,800
- ₹143.8 (-52.13%)
- 66.15 K (347.24%) B S
- 85.2 K
- 4.83 L
- 6.88 L
- 1.11 L
- ₹44.5 (250.39%)
- 4,850
- ₹389.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 12.51 L
- 1.59 L
- ₹34.4 (258.33%)
- 4,900
- ₹218.8 (-49.73%)
- 2.1 K (87.50%) B S
- 4.5 K
- 6.45 K
- 5.32 L
- 96.75 K
- ₹27.05 (249.03%)
- 4,950
- ₹437.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.72 L
- 7.91 L
- ₹21.85 (238.76%)
- 5,000
- ₹304.7 (-40.73%)
- 600 (1.61%) B S
- 37.8 K
- 13.95 K
- 1.41 L
- 49.2 K
- ₹17.2 (237.25%)
- 5,050
- ₹350 (-30.69%)
- 2.7 K (900.00%) B S
- 3 K
- 6.9 K
- 6.98 L
- 1.7 L
- ₹14 (241.46%)
- 5,100
- ₹395.3 (-26.40%)
- -1.35 K (-1.01%) B S
- 1.32 L
- 22.05 K
- 5.04 L
- 1.89 L
- ₹9.45 (243.64%)
- 5,200
- ₹490.7 (-30.09%)
- 2.7 K (0.00%) B S
- 2.7 K
- 5.1 K
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4709.7207.30 (4.60%)
DAY RANGE
4561.7 - 4725
52 W RANGE
3895.2 - 6232.5
total open interest
11,083,950
Call
Put
68.14 L
PCR 0.63
42.7 L
total Volume
37,939,500
Call
Put
2.56 Cr
PCR 0.48
1.23 Cr