Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹5.85 (-33.52%)
- 5.4 K (6.29%) B S
- 91.2 K
- 72 K
- 0
- 750
- ₹676 (0.00%)
- 3,550
- ₹4.65 (3.33%)
- 450 (300.00%) B S
- 600
- 900
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹8.6 (-29.22%)
- 6.15 K (22.16%) B S
- 33.9 K
- 33.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹10.2 (-30.61%)
- 150 (16.67%) B S
- 1.05 K
- 1.2 K
- 0
- 1.8 K
- ₹482.55 (0.00%)
- 3,700
- ₹13.2 (-23.48%)
- -8.4 K (-9.30%) B S
- 81.9 K
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹16 (-24.35%)
- 300 (1.69%) B S
- 18 K
- 33.9 K
- 1.8 K
- 10.65 K
- ₹374.2 (1.51%)
- 3,800
- ₹19.45 (-23.27%)
- -0.12 L (-7.21%) B S
- 1.56 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹24.7 (-20.32%)
- 4.95 K (10.54%) B S
- 51.9 K
- 42.9 K
- 4.5 K
- 9.75 K
- ₹284.7 (1.43%)
- 3,900
- ₹30.1 (-20.16%)
- -3 K (-1.23%) B S
- 2.42 L
- 2.2 L
- 3.45 K
- 12.45 K
- ₹237.3 (-41.66%)
- 3,950
- ₹37.95 (-19.08%)
- 6.75 K (13.47%) B S
- 56.85 K
- 2.66 L
- 54.75 K
- 73.35 K
- ₹198.3 (-3.43%)
- 4,000
- ₹48 (-16.30%)
- -0.54 L (-7.98%) B S
- 6.22 L
- 9.06 L
- 27.9 K
- 35.85 K
- ₹162 (-4.09%)
- 4,050
- ₹59.3 (-16.42%)
- 4.2 K (4.23%) B S
- 1.04 L
- 6.02 L
- 1.22 L
- 68.85 K
- ₹127.55 (-4.42%)
- 4,100
- ₹75 (-12.74%)
- -0.21 L (-9.20%) B S
- 2.04 L
- 5.47 L
- 2 L
- 1.24 L
- ₹95.05 (-7.54%)
- 4,150 4,149
- ₹93.3 (-9.68%)
- -0.15 K (-0.10%) B S
- 1.48 L
- 3.84 L
- 12.69 L
- 3.85 L
- ₹66.5 (-12.38%)
- 4,200
- ₹113.95 (-10.20%)
- -0.29 L (-10.06%) B S
- 2.63 L
- 11.14 L
- 7.2 L
- 8.17 L
- ₹43.1 (-15.16%)
- 4,250
- ₹143 (-7.50%)
- 19.65 K (13.62%) B S
- 1.64 L
- 2.67 L
- 12.86 L
- 13.97 L
- ₹29.5 (-18.84%)
- 4,300
- ₹176.7 (-4.80%)
- 5.1 K (1.82%) B S
- 2.85 L
- 1.77 L
- 5.78 L
- 1.74 L
- ₹21.6 (-16.92%)
- 4,350
- ₹217.8 (-3.59%)
- -4.95 K (-3.07%) B S
- 1.56 L
- 23.4 K
- 13.27 L
- 8.79 L
- ₹16.1 (-15.26%)
- 4,400
- ₹265.95 (-1.43%)
- -0.4 L (-18.84%) B S
- 1.72 L
- 1.68 L
- 2.35 L
- 1.49 L
- ₹12.65 (-5.60%)
- 4,450
- ₹311.3 (1.06%)
- 4.95 K (9.07%) B S
- 59.55 K
- 22.2 K
- 4.83 L
- 8.25 L
- ₹8.8 (-11.56%)
- 4,500
- ₹356 (-1.22%)
- -3.15 K (-1.57%) B S
- 1.98 L
- 19.35 K
- 1.34 L
- 4.24 L
- ₹5.6 (-15.15%)
- 4,550
- ₹351.1 (53.82%)
- -0.75 K (-0.94%) B S
- 78.9 K
- 750
- 1.82 L
- 7.12 L
- ₹4.55 (-9.00%)
- 4,600
- ₹450 (0.12%)
- -1.35 K (-0.56%) B S
- 2.39 L
- 5.1 K
- 13.2 K
- 80.4 K
- ₹3.1 (-26.19%)
- 4,650
- ₹434.55 (-0.32%)
- 0 (0.00%) B S
- 37.5 K
- 600
- 83.85 K
- 2.55 L
- ₹3.05 (-10.29%)
- 4,700
- ₹482.2 (-9.70%)
- -0.3 K (-0.21%) B S
- 1.43 L
- 750
- 72.9 K
- 86.25 K
- ₹2.5 (-10.71%)
- 4,750
- ₹412.9 (0.00%)
- 0 (0.00%) B S
- 30.15 K
- 0
- 2.26 L
- 2.81 L
- ₹1.9 (-20.83%)
- 4,800
- ₹603.5 (0.58%)
- -0.45 K (-0.54%) B S
- 82.95 K
- 2.1 K
- 31.95 K
- 1.15 L
- ₹1.05 (-43.24%)
- 4,850
- ₹518.35 (0.00%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 57.75 K
- 1.99 L
- ₹1.3 (-23.53%)
- 4,900
- ₹697 (-7.31%)
- -0.15 K (-0.23%) B S
- 65.1 K
- 750
- 10.35 K
- 1.18 L
- ₹1.4 (-12.50%)
- 4,950
- ₹641.35 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 1.32 L
- 9.43 L
- ₹1.4 (-9.68%)
- 5,000
- ₹826 (0.49%)
- -1.2 K (-1.26%) B S
- 94.2 K
- 3.45 K
- 2.55 K
- 78.3 K
- ₹1.45 (-9.38%)
- 5,050
- ₹595.25 (0.00%)
- 0 (0.00%) B S
- 15.45 K
- 0
- 21.75 K
- 83.55 K
- ₹1.35 (0.00%)
- 5,100
- ₹950 (0.00%)
- 0 (0.00%) B S
- 48.45 K
- 0
- 0
- 750
- ₹1.05 (0.00%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 1.57 L
- ₹1.05 (-8.70%)
- 5,200
- ₹987 (-6.24%)
- -0.3 K (-0.93%) B S
- 31.8 K
- 300
- 300
- 7.05 K
- ₹0.6 (-45.45%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 K
- 52.95 K
- ₹0.85 (-5.56%)
- 5,300
- ₹1072 (-0.74%)
- 0 (0.00%) B S
- 13.8 K
- 150
- 0
- 5.85 K
- ₹1 (0.00%)
- 5,350
- ₹789.15 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 750
- 53.55 K
- ₹0.7 (-33.33%)
- 5,400
- ₹1290 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 3.6 K
- ₹1.55 (0.00%)
- 5,450
- ₹1198 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 2.05 L
- ₹0.85 (0.00%)
- 5,500
- ₹1288.45 (-4.16%)
- -0.15 K (-0.08%) B S
- 1.82 L
- 150
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹1349 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 150
- 17.55 K
- ₹0.7 (7.69%)
- 5,600
- ₹1440 (1.59%)
- 450 (2.83%) B S
- 16.35 K
- 2.4 K
- 0
- 450
- ₹1.55 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 27.6 K
- ₹0.5 (11.11%)
- 5,700
- ₹1538 (1.47%)
- -2.25 K (-3.54%) B S
- 61.35 K
- 21.15 K
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4149.1-5.20 (-0.13%)
DAY RANGE
4135 - 4247
52 W RANGE
4035 - 6232.5
total open interest
13,241,550
Call
Put
88.68 L
PCR 0.49
43.74 L
total Volume
12,552,300
Call
Put
73 L
PCR 0.72
52.53 L