Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 1-75 % | 300+0 % | 150 |
| - | - | - | 3,500 | ₹ 1-10.34 % | 19.05 K-1.55 % | 1.2 K |
| - | - | - | 3,600 | ₹ 1+0 % | 8.55 K-1.72 % | 150 |
| - | - | - | 3,700 | ₹ 2-60 % | 3.9 K+0 % | 600 |
| 0 | 300+0 % | ₹ 629+0 % | 3,800 | ₹ 3-3.7 % | 64.65 K+1 % | 7.35 K |
| - | - | - | 3,850 | ₹ 2+122.73 % | 300-90.91 % | 3.6 K |
| 0 | 1.65 K+0 % | ₹ 495+0 % | 3,900 | ₹ 3-8.45 % | 52.5 K+6 % | 6.45 K |
| 0 | 300+0 % | ₹ 326+0 % | 3,950 | ₹ 4+0 % | 1.8 K+0 % | 0 |
| 0 | 17.55 K+0 % | ₹ 467+0 % | 4,000 | ₹ 4-24.14 % | 1.35 L+8 % | 63.9 K |
| 0 | 1.35 K+0 % | ₹ 434+0 % | 4,050 | ₹ 7+2.96 % | 9.75 K+8 % | 2.55 K |
| 7.35 K | 26.1 K-19.44 % | ₹ 358-7.03 % | 4,100 | ₹ 6-15.13 % | 1.02 L-9.37 % | 1.15 L |
| 0 | 2.4 K+0 % | ₹ 359+0 % | 4,150 | ₹ 8-11.76 % | 33.9 K-8.5 % | 1.24 L |
| 8.55 K | 47.25 K-7.08 % | ₹ 265-10.28 % | 4,200 | ₹ 11-13.06 % | 90.45 K-6.37 % | 1.11 L |
| 600 | 28.5 K-1.04 % | ₹ 215-13.57 % | 4,250 | ₹ 15-11.85 % | 44.7 K-5.4 % | 49.5 K |
| 11.25 K | 82.2 K-3.69 % | ₹ 176-14.76 % | 4,300 | ₹ 21-6.96 % | 1.49 L-11.24 % | 2.62 L |
| 18.45 K | 27 K-13.04 % | ₹ 130-21.36 % | 4,350 | ₹ 34+5.37 % | 32.85 K-6.41 % | 53.7 K |
| 3.09 L | 1.52 L+24 % | ₹ 101-21.27 % | 4,400 | ₹ 48+4.45 % | 1.14 L-0.91 % | 2.74 L |
| Spot Price: 4,433 | ||||||
| Spot Price: 4,433 | ||||||
| 1.76 L | 53.4 K+24 % | ₹ 73-24.35 % | 4,450 | ₹ 67+3.94 % | 33.9 K+1 % | 75.15 K |
| 4.46 L | 4.92 L+2 % | ₹ 52-27.32 % | 4,500 | ₹ 96+8.93 % | 1.72 L-10.19 % | 93.45 K |
| 75.6 K | 92.1 K-0.97 % | ₹ 35-31.72 % | 4,550 | ₹ 132+12.75 % | 22.65 K+1 % | 2.55 K |
| 2.05 L | 2.24 L+6 % | ₹ 23-33.73 % | 4,600 | ₹ 171+11.98 % | 63.45 K+0 % | 1.5 K |
| 68.7 K | 39.45 K+1 % | ₹ 15-38.82 % | 4,650 | ₹ 218-2.31 % | 1.95 K+8 % | 300 |
| 1.91 L | 1.37 L-10.4 % | ₹ 10-38.68 % | 4,700 | ₹ 235+0 % | 43.5 K+0 % | 0 |
| 94.2 K | 30.15 K-22.69 % | ₹ 6-41.2 % | 4,750 | ₹ 270+0 % | 1.8 K+0 % | 0 |
| 1.02 L | 1.35 L-2.71 % | ₹ 5-36.62 % | 4,800 | ₹ 309-0.06 % | 29.55 K+0 % | 0 |
| 0 | 150+0 % | ₹ 6+0 % | 4,850 | - | - | - |
| 47.85 K | 69.9 K+17 % | ₹ 3-31.17 % | 4,900 | ₹ 406+0 % | 8.7 K+0 % | 0 |
| 0 | 150+0 % | ₹ 8+0 % | 4,950 | - | - | - |
| 26.7 K | 74.4 K-3.69 % | ₹ 2-27.45 % | 5,000 | ₹ 596+14.6 % | 7.35 K+0 % | 300 |
| 600 | 2.25 K-11.76 % | ₹ 2-12.5 % | 5,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 76.05
- High 120.1
- Prev. Close 127.65
- Open 115.15
- Strike Price 4400
- Avg Price 94.96
- Open Interest 0.02 Cr
- Chg in OI% 23.9
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,433.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*