Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,400 | ₹ 2-33.33 % | 8.7 K-37.63 % | 5.4 K |
| - | - | - | 4,500 | ₹ 3-8.77 % | 25.35 K-15.92 % | 5.25 K |
| 0 | 1.65 K+0 % | ₹ 1,050+0 % | 4,600 | - | - | - |
| 0 | 150+0 % | ₹ 1,050+0 % | 4,650 | ₹ 2+0 % | 300+0 % | 0 |
| 0 | 150+0 % | ₹ 875+0 % | 4,700 | ₹ 3-30 % | 19.2 K-34.69 % | 20.4 K |
| 0 | 750+0 % | ₹ 860+0 % | 4,800 | ₹ 4-10 % | 24 K-4.19 % | 2.4 K |
| - | - | - | 4,850 | ₹ 5+0 % | 16.05 K+0 % | 0 |
| 0 | 750+0 % | ₹ 903+0 % | 4,900 | ₹ 5-34.25 % | 12.15 K-13.83 % | 9.3 K |
| - | - | - | 4,950 | ₹ 5-42.94 % | 15.45 K-0.96 % | 150 |
| 150 | 45.45 K+0 % | ₹ 950+11.9 % | 5,000 | ₹ 7-11.95 % | 1.58 L+2 % | 24.3 K |
| - | - | - | 5,050 | ₹ 11+0 % | 5.1 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 896+0 % | 5,100 | ₹ 9-12.32 % | 27.15 K-31.95 % | 32.4 K |
| 0 | 150+0 % | ₹ 554+0 % | 5,150 | ₹ 8-32.34 % | 4.35 K-3.33 % | 300 |
| 0 | 42.3 K+0 % | ₹ 682+0 % | 5,200 | ₹ 13-3.6 % | 76.35 K-3.42 % | 18.45 K |
| 0 | 600+0 % | ₹ 287+0 % | 5,250 | ₹ 13-21.75 % | 12.15 K-8.99 % | 7.8 K |
| 450 | 45 K-0.33 % | ₹ 634+13.17 % | 5,300 | ₹ 18-11.72 % | 1.11 L-0.8 % | 44.85 K |
| 0 | 5.25 K+0 % | ₹ 504+0 % | 5,350 | ₹ 20-19.27 % | 14.55 K-1.02 % | 2.1 K |
| 150 | 38.85 K+0 % | ₹ 549+12.51 % | 5,400 | ₹ 24-17.24 % | 1.48 L-5.83 % | 35.1 K |
| 0 | 8.1 K+0 % | ₹ 430+0 % | 5,450 | ₹ 29-17.12 % | 44.1 K-3.92 % | 12.3 K |
| 3.45 K | 1.2 L-0.13 % | ₹ 452+13.18 % | 5,500 | ₹ 34-19.22 % | 1.68 L-4.12 % | 95.25 K |
| 0 | 12.9 K+0 % | ₹ 290+0 % | 5,550 | ₹ 42-21.31 % | 24.6 K-2.96 % | 6.6 K |
| 9.15 K | 65.4 K+1 % | ₹ 368+14.7 % | 5,600 | ₹ 50-19.36 % | 1.08 L-7.92 % | 90.6 K |
| 0 | 39.75 K+0 % | ₹ 276+0 % | 5,650 | ₹ 60-21.26 % | 39 K-2.62 % | 8.7 K |
| 35.55 K | 1.59 L-6.7 % | ₹ 291+17.59 % | 5,700 | ₹ 73-20.17 % | 7.95 L+4 % | 1.46 L |
| 8.55 K | 47.25 K-5.97 % | ₹ 253+19.71 % | 5,750 | ₹ 87-20.01 % | 81.45 K+5 % | 36.3 K |
| 1.95 L | 3.3 L-5.17 % | ₹ 218+18.29 % | 5,800 | ₹ 102-20.48 % | 1.57 L-5 % | 2.18 L |
| 1.06 L | 61.5 K-23.65 % | ₹ 189+21.23 % | 5,850 | ₹ 121-19.01 % | 73.5 K+8 % | 60.6 K |
| 7.39 L | 2.13 L+3 % | ₹ 158+21.04 % | 5,900 | ₹ 140-19.6 % | 1.34 L+32 % | 2.16 L |
| Spot Price: 5,918 | ||||||
| 4.8 L | 93.3 K-17.51 % | ₹ 132+21.4 % | 5,950 | ₹ 163-18.7 % | 37.35 K+20 % | 47.25 K |
| 9.36 L | 4.14 L-7.53 % | ₹ 109+24.26 % | 6,000 | ₹ 187-18.85 % | 1.51 L+19 % | 1.03 L |
| 60.6 K | 40.95 K+0 % | ₹ 88+25.34 % | 6,050 | ₹ 216-10.84 % | 16.2 K+35 % | 8.55 K |
| 4.25 L | 7.57 L+1 % | ₹ 68+23.41 % | 6,100 | ₹ 247-15.63 % | 31.95 K+13 % | 10.65 K |
| 1.29 L | 76.5 K+26 % | ₹ 55+23.53 % | 6,150 | ₹ 381+0 % | 6.15 K+0 % | 0 |
| 2.37 L | 2.27 L+14 % | ₹ 43+21.99 % | 6,200 | ₹ 323-14.47 % | 7.35 K-3.92 % | 2.7 K |
| 1.22 L | 1.09 L+4 % | ₹ 26+20.5 % | 6,300 | ₹ 419-9.08 % | 28.8 K+9 % | 5.55 K |
| 1.15 L | 1.66 L-4.49 % | ₹ 17+13.18 % | 6,400 | ₹ 557+0 % | 8.55 K+0 % | 0 |
| 97.65 K | 39.45 K+15 % | ₹ 11+11.17 % | 6,500 | - | - | - |
| 49.8 K | 98.4 K+2 % | ₹ 7-2.05 % | 6,600 | - | - | - |
| 46.35 K | 81.3 K+4 % | ₹ 4+4.88 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of INDIGO is ₹5,918.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*