Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.9 (-7.32%)
- -2.25 K (-20.55%) B S
- 8.7 K
- 5.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.6 (8.33%)
- -3.75 K (-5.58%) B S
- 63.45 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹3 (-1.64%)
- -4.35 K (-22.66%) B S
- 14.85 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.4 (11.39%)
- 1.5 K (5.18%) B S
- 30.45 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹6.4 (10.34%)
- 3.75 K (6.67%) B S
- 60 K
- 30.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.65 (8.51%)
- -1.8 K (-7.69%) B S
- 21.6 K
- 19.8 K
- 2.85 K
- 1.8 K
- ₹361.2 (-31.98%)
- 4,400
- ₹10 (7.53%)
- -0.14 L (-18.23%) B S
- 63.9 K
- 55.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹13.2 (5.18%)
- 3.45 K (6.13%) B S
- 59.7 K
- 21.15 K
- 4.5 K
- 17.25 K
- ₹271.45 (-8.46%)
- 4,500
- ₹17.9 (4.99%)
- -0.24 L (-6.93%) B S
- 3.24 L
- 2.81 L
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹24.7 (6.93%)
- -2.1 K (-3.29%) B S
- 61.65 K
- 69.3 K
- 32.4 K
- 25.8 K
- ₹186.4 (-66.41%)
- 4,600
- ₹34.85 (9.94%)
- 8.1 K (6.35%) B S
- 1.36 L
- 2.75 L
- 0
- 18.9 K
- ₹162.45 (-2.93%)
- 4,650
- ₹47.65 (10.94%)
- 2.25 K (3.97%) B S
- 58.95 K
- 87.75 K
- 2.24 L
- 1.05 L
- ₹119.3 (-10.30%)
- 4,700
- ₹65.1 (12.05%)
- 12.6 K (4.39%) B S
- 3 L
- 2.44 L
- 2.42 L
- 1.34 L
- ₹90.45 (-11.45%)
- 4,750 4,733
- ₹87.9 (14.75%)
- 18.45 K (19.55%) B S
- 1.13 L
- 1.76 L
- 5.87 L
- 4.18 L
- ₹66.9 (-12.03%)
- 4,800
- ₹113.8 (12.78%)
- 15.15 K (4.65%) B S
- 3.41 L
- 1.87 L
- 1.94 L
- 1.54 L
- ₹48.45 (-12.55%)
- 4,850
- ₹146.45 (12.78%)
- 1.65 K (1.46%) B S
- 1.15 L
- 44.25 K
- 2.99 L
- 4.42 L
- ₹34 (-12.26%)
- 4,900
- ₹182 (10.60%)
- -7.8 K (-3.81%) B S
- 1.97 L
- 48.6 K
- 1.44 L
- 3.35 L
- ₹24.95 (-8.78%)
- 4,950
- ₹227.2 (12.59%)
- -2.4 K (-2.43%) B S
- 96.3 K
- 3 K
- 3.51 L
- 6.1 L
- ₹17.5 (-12.06%)
- 5,000
- ₹264.8 (7.86%)
- -8.85 K (-2.65%) B S
- 3.25 L
- 1.04 L
- 87.3 K
- 2.6 L
- ₹12.7 (-12.11%)
- 5,050
- ₹312.6 (-3.52%)
- -1.95 K (-2.50%) B S
- 75.9 K
- 4.2 K
- 1.66 L
- 7.38 L
- ₹9.95 (-8.29%)
- 5,100
- ₹356 (6.91%)
- -1.8 K (-1.04%) B S
- 1.71 L
- 3.45 K
- 63.75 K
- 2.99 L
- ₹7.8 (-7.69%)
- 5,150
- ₹399.5 (6.53%)
- -4.05 K (-9.03%) B S
- 40.8 K
- 6.9 K
- 2.22 L
- 5.93 L
- ₹6.6 (-8.33%)
- 5,200
- ₹464.65 (8.39%)
- -1.35 K (-1.72%) B S
- 77.1 K
- 2.7 K
- 92.85 K
- 1.24 L
- ₹5.25 (-8.70%)
- 5,250
- ₹375.55 (0.00%)
- 0 (0.00%) B S
- 11.85 K
- 0
- 1.41 L
- 3.63 L
- ₹4.2 (-12.50%)
- 5,300
- ₹555 (6.21%)
- -0.6 K (-1.10%) B S
- 54.15 K
- 600
- 4.05 K
- 60.9 K
- ₹3.7 (-9.76%)
- 5,350
- ₹439.9 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.12 L
- 3.54 L
- ₹3.2 (-12.33%)
- 5,400
- ₹645.95 (0.15%)
- -0.9 K (-2.78%) B S
- 31.5 K
- 1.05 K
- 7.95 K
- 47.4 K
- ₹2.6 (-22.39%)
- 5,450
- ₹352.25 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 1.35 L
- 5.74 L
- ₹2.5 (-16.67%)
- 5,500
- ₹744.2 (2.37%)
- -1.05 K (-0.58%) B S
- 1.79 L
- 1.2 K
- 21.3 K
- 42 K
- ₹2.3 (-16.36%)
- 5,550
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 44.25 K
- 1.75 L
- ₹2.15 (-10.42%)
- 5,600
- ₹455 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 1.95 K
- 26.1 K
- ₹1.9 (-20.83%)
- 5,650
- ₹518.4 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 24.15 K
- 86.4 K
- ₹1.6 (-11.11%)
- 5,700
- ₹780 (0.00%)
- 0 (0.00%) B S
- 10.05 K
- 0
- 0
- 8.7 K
- ₹1.9 (0.00%)
- 5,750
- ₹709 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 16.05 K
- 1.07 L
- ₹1.65 (-5.71%)
- 5,800
- ₹1060 (10.19%)
- -0.15 K (-0.94%) B S
- 15.75 K
- 150
- 0
- 23.4 K
- ₹1.85 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 300
- 25.35 K
- ₹0.75 (-34.78%)
- 5,900
- ₹1031.85 (0.00%)
- 0 (0.00%) B S
- 68.85 K
- 0
- 0
- 6.15 K
- ₹1.25 (0.00%)
- 5,950
- ₹793 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 52.2 K
- 3.16 L
- ₹1.35 (-10.00%)
- 6,000
- ₹1262.8 (3.34%)
- -0.15 K (-0.83%) B S
- 17.85 K
- 300
- 1.5 K
- 3.6 K
- ₹1.1 (-26.67%)
- 6,050
- ₹1281.85 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 900
- ₹2 (0.00%)
- 6,100
- ₹1051 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 26.55 K
- ₹1.2 (0.00%)
- 6,200
- ₹1404 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 300
- ₹17 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.25 K
- ₹0.6 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹2 (73.91%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹1.5 (0.00%)
- 6,500
- ₹1370 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹910.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 4.05 K
- ₹0.35 (0.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4733-26.50 (-0.56%)
DAY RANGE
4701 - 4756.5
52 W RANGE
3945 - 6232.5
total open interest
9,754,350
Call
Put
65.44 L
PCR 0.49
32.11 L
total Volume
4,963,500
Call
Put
32.73 L
PCR 0.52
16.91 L