Interglobe Aviation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 794+0 % | 3,000 | ₹ 2+0 % | 16.2 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 2-42.59 % | 8.1 K-3.57 % | 300 |
| 0 | 900+0 % | ₹ 592+0 % | 3,200 | ₹ 2-25.93 % | 52.8 K+0 % | 4.8 K |
| 0 | 600+0 % | ₹ 455+0 % | 3,300 | ₹ 5+25 % | 32.1 K-13.01 % | 9.6 K |
| 0 | 3.6 K+0 % | ₹ 660+0 % | 3,400 | ₹ 7+17.95 % | 88.8 K-6.62 % | 42.9 K |
| 2.1 K | 21.6 K+0 % | ₹ 530-4.42 % | 3,500 | ₹ 10-1.98 % | 1.37 L+3 % | 39 K |
| - | - | - | 3,550 | ₹ 13+0 % | 16.5 K+0 % | 0 |
| 300 | 18.6 K-1.59 % | ₹ 456+20.08 % | 3,600 | ₹ 15-7.28 % | 1.35 L+3 % | 27 K |
| 0 | 2.1 K+0 % | ₹ 411+0 % | 3,650 | ₹ 18-10.33 % | 12.9 K-6.52 % | 3.6 K |
| 0 | 57 K+0 % | ₹ 385+0 % | 3,700 | ₹ 23-8.55 % | 2.26 L+2 % | 80.1 K |
| 0 | 20.4 K+0 % | ₹ 360+0 % | 3,750 | ₹ 29-8.33 % | 50.1 K+27 % | 33.9 K |
| 3.6 K | 87.9 K+1 % | ₹ 271-10.37 % | 3,800 | ₹ 38-4.64 % | 1.65 L-19.12 % | 1.43 L |
| 0 | 9.9 K+0 % | ₹ 255+0.28 % | 3,850 | ₹ 52-1.05 % | 19.5 K+0 % | 2.4 K |
| 9 K | 57.3 K+3 % | ₹ 213-12.31 % | 3,900 | ₹ 62-3.73 % | 1.33 L+11 % | 90.6 K |
| 9.6 K | 36.3 K-0.82 % | ₹ 177-11.01 % | 3,950 | ₹ 78-3.6 % | 43.5 K-6.45 % | 21 K |
| 1.48 L | 1.74 L-5.24 % | ₹ 150-6.33 % | 4,000 | ₹ 98-2.83 % | 1.33 L-2.86 % | 2.15 L |
| 70.5 K | 58.2 K+7 % | ₹ 124-6.79 % | 4,050 | ₹ 123-0.72 % | 22.2 K-6.33 % | 12.9 K |
| 3.02 L | 2.99 L+4 % | ₹ 102-8.57 % | 4,100 | ₹ 150-1.28 % | 1.1 L-4.7 % | 36.9 K |
| 1.02 L | 1.28 L+2 % | ₹ 81-11.95 % | 4,150 | ₹ 181+1.66 % | 41.4 K+2 % | 3.9 K |
| 2.64 L | 3.81 L+1 % | ₹ 67-11.61 % | 4,200 | ₹ 216+0 % | 78.9 K+0 % | 0 |
| 24.6 K | 33.6 K+4 % | ₹ 53-14.1 % | 4,250 | ₹ 219+0 % | 900+0 % | 0 |
| 98.7 K | 1.7 L-0.18 % | ₹ 43-16.91 % | 4,300 | ₹ 295+0.07 % | 17.4 K+0 % | 300 |
| 11.7 K | 13.5 K+10 % | ₹ 36-11.02 % | 4,350 | ₹ 410+0 % | 600+0 % | 0 |
| 1.24 L | 1.41 L-7.83 % | ₹ 27-22.06 % | 4,400 | ₹ 346+0 % | 900+0 % | 0 |
| 1.34 L | 1.44 L-17.53 % | ₹ 16-25.06 % | 4,500 | - | - | - |
| 1.51 L | 91.2 K+9 % | ₹ 10-29.54 % | 4,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 592
- Open 0
- Strike Price 3200
- Avg Price 0
- Open Interest 900
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*