Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 450
- 300
- ₹1450 (46.02%)
- 3,200
- ₹0.9 (-40.00%)
- -4.5 K (-3.19%) B S
- 1.36 L
- 13.8 K
- 0
- 150
- ₹805.65 (0.00%)
- 3,300
- ₹0.95 (-32.14%)
- -1.05 K (-2.80%) B S
- 36.45 K
- 4.2 K
- 0
- 450
- ₹1175.7 (0.00%)
- 3,350
- ₹3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1 (-25.93%)
- -0.3 K (-1.96%) B S
- 15 K
- 300
- 0
- 300
- ₹1161.1 (0.00%)
- 3,450
- ₹1 (-58.33%)
- -0.6 K (-6.67%) B S
- 8.4 K
- 600
- 16.65 K
- 23.7 K
- ₹1126.25 (2.39%)
- 3,500
- ₹1.45 (-30.95%)
- -0.32 L (-23.73%) B S
- 1.01 L
- 50.7 K
- 0
- 1.2 K
- ₹980.75 (0.00%)
- 3,550
- ₹7.65 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 7.2 K
- ₹1018.1 (0.00%)
- 3,600
- ₹1.35 (-12.90%)
- -7.35 K (-14.37%) B S
- 43.8 K
- 22.2 K
- 0
- 150
- ₹984.7 (0.00%)
- 3,650
- ₹1.2 (-22.58%)
- -0.6 K (-16.67%) B S
- 3 K
- 1.35 K
- 0
- 150
- ₹521 (0.00%)
- 3,700
- ₹1.85 (5.71%)
- -2.55 K (-4.03%) B S
- 60.75 K
- 12.45 K
- 0
- 2.55 K
- ₹902.6 (0.00%)
- 3,750
- ₹1.85 (-47.14%)
- 450 (6.98%) B S
- 6.9 K
- 3.15 K
- 450
- 18.6 K
- ₹816 (-1.09%)
- 3,800
- ₹2 (-4.76%)
- -0.2 L (-9.11%) B S
- 1.99 L
- 83.85 K
- 0
- 5.55 K
- ₹401.95 (0.00%)
- 3,850
- ₹2.45 (-43.02%)
- -0.3 K (-2.04%) B S
- 14.4 K
- 12.6 K
- 0
- 36 K
- ₹765 (0.00%)
- 3,900
- ₹2.55 (-13.56%)
- -0.65 L (-47.25%) B S
- 72 K
- 1.31 L
- 15.3 K
- 32.55 K
- ₹707 (1.51%)
- 3,950
- ₹2.5 (-64.03%)
- -7.65 K (-28.81%) B S
- 18.9 K
- 23.1 K
- 20.85 K
- 53.25 K
- ₹620 (-7.46%)
- 4,000
- ₹2.95 (-29.76%)
- -0.16 L (-5.27%) B S
- 2.91 L
- 2.9 L
- 0
- 51.3 K
- ₹584.45 (-0.68%)
- 4,050
- ₹3.2 (-36.63%)
- 750 (1.11%) B S
- 68.4 K
- 17.1 K
- 24.3 K
- 1.43 L
- ₹521.85 (-13.03%)
- 4,100
- ₹4.05 (-30.77%)
- 19.2 K (16.14%) B S
- 1.38 L
- 1.44 L
- 6.45 K
- 44.55 K
- ₹480.95 (-10.94%)
- 4,150
- ₹5.55 (-55.95%)
- -6.45 K (-10.34%) B S
- 55.95 K
- 26.7 K
- 10.5 K
- 1.52 L
- ₹447 (-5.46%)
- 4,200
- ₹5.75 (-35.03%)
- 20.85 K (8.94%) B S
- 2.54 L
- 2.47 L
- 3.9 K
- 1.04 L
- ₹431.35 (-4.11%)
- 4,250
- ₹7.5 (-32.74%)
- -6.3 K (-10.74%) B S
- 52.35 K
- 65.85 K
- 21.6 K
- 2.07 L
- ₹328.45 (-18.38%)
- 4,300
- ₹9.35 (-31.25%)
- -0.21 L (-11.82%) B S
- 1.53 L
- 2.01 L
- 1.05 K
- 77.55 K
- ₹285.85 (-16.15%)
- 4,350
- ₹12.05 (-29.33%)
- 3.3 K (2.52%) B S
- 1.34 L
- 2.37 L
- 47.85 K
- 2.36 L
- ₹233.15 (-23.74%)
- 4,400
- ₹15.55 (-25.42%)
- -0.28 L (-8.52%) B S
- 3.03 L
- 4.22 L
- 7.65 K
- 84.45 K
- ₹191.9 (-26.96%)
- 4,450
- ₹22.2 (-15.91%)
- 15.3 K (21.61%) B S
- 86.1 K
- 2.2 L
- 73.65 K
- 3.21 L
- ₹172 (-21.01%)
- 4,500
- ₹30.25 (-11.42%)
- -1.35 K (-0.52%) B S
- 2.57 L
- 5.43 L
- 1.02 L
- 96.15 K
- ₹135.1 (-24.94%)
- 4,550
- ₹39.2 (-13.56%)
- 1.8 K (1.47%) B S
- 1.25 L
- 3.21 L
- 5.76 L
- 4.41 L
- ₹102.9 (-28.59%)
- 4,600
- ₹58 (-1.61%)
- -0.77 L (-19.20%) B S
- 3.26 L
- 9.46 L
- 5.04 L
- 2.03 L
- ₹68 (-39.66%)
- 4,650 4,641
- ₹78.7 (2.47%)
- 34.95 K (17.43%) B S
- 2.36 L
- 5.8 L
- 13.58 L
- 8.6 L
- ₹46.3 (-46.04%)
- 4,700
- ₹110 (11.17%)
- -0.22 L (-4.78%) B S
- 4.39 L
- 5.75 L
- 6.83 L
- 3.29 L
- ₹30.25 (-52.44%)
- 4,750
- ₹151.15 (0.57%)
- -0.16 L (-14.96%) B S
- 88.65 K
- 1.16 L
- 10.45 L
- 5.06 L
- ₹21.35 (-54.18%)
- 4,800
- ₹175 (-3.61%)
- -0.1 L (-6.20%) B S
- 1.52 L
- 82.2 K
- 2.81 L
- 2.79 L
- ₹14.6 (-55.62%)
- 4,850
- ₹202.95 (-7.39%)
- 150 (0.61%) B S
- 24.6 K
- 0
- 6.14 L
- 1.69 L
- ₹10 (-57.72%)
- 4,900
- ₹256.45 (2.58%)
- 0 (0.00%) B S
- 29.1 K
- 2.4 K
- 1.74 L
- 57 K
- ₹6.5 (-64.77%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.58 L
- 7.8 L
- ₹5.6 (-54.29%)
- 5,000
- ₹367 (11.21%)
- -9.6 K (-14.75%) B S
- 55.5 K
- 13.5 K
- 53.85 K
- 34.5 K
- ₹4.35 (-52.20%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.85 L
- 1.12 L
- ₹2.85 (-55.47%)
- 5,100
- ₹413 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 69.9 K
- 69.9 K
- ₹1.75 (-61.54%)
- 5,150
- ₹513 (3.41%)
- 300 (28.57%) B S
- 1.35 K
- 600
- 1.25 L
- 1.88 L
- ₹1.45 (-59.72%)
- 5,200
- ₹570 (4.78%)
- 0 (0.00%) B S
- 24.9 K
- 150
- 3.3 K
- 11.85 K
- ₹1.3 (-49.02%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.1 K
- 1.01 L
- ₹1.45 (-34.09%)
- 5,300
- ₹633.5 (-6.70%)
- -0.15 K (-9.09%) B S
- 1.5 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 75.9 K
- 1.47 L
- ₹0.85 (-52.78%)
- 5,400
- ₹754 (1.21%)
- -0.9 K (-22.22%) B S
- 3.15 K
- 3.75 K
- 0
- 2.85 K
- ₹1.4 (0.00%)
- 5,450
- ₹790 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 37.65 K
- 80.55 K
- ₹1 (-39.39%)
- 5,500
- ₹847 (0.83%)
- -0.75 K (-1.27%) B S
- 58.2 K
- 450
- 21.6 K
- 57.15 K
- ₹0.8 (-40.74%)
- 5,600
- ₹927.7 (4.24%)
- 150 (0.60%) B S
- 25.35 K
- 4.8 K
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4640.9-52.20 (-1.11%)
DAY RANGE
4599.9 - 4713.3
52 W RANGE
3895.2 - 6232.5
total open interest
10,230,000
Call
Put
61.28 L
PCR 0.67
41.02 L
total Volume
12,589,500
Call
Put
71.69 L
PCR 0.76
54.21 L