Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹3.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹4.1 (78.26%)
- 0 (0.00%) B S
- 45 K
- 5.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 450
- 2.4 K
- ₹622 (-13.01%)
- 5,000
- ₹6.5 (19.27%)
- -0.16 L (-16.43%) B S
- 80.85 K
- 57.15 K
- 150
- 150
- ₹524.65 (-26.21%)
- 5,100
- ₹9.1 (29.08%)
- 8.4 K (28.28%) B S
- 38.1 K
- 42 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹11 (32.53%)
- 2.25 K (27.78%) B S
- 10.35 K
- 5.7 K
- 150
- 150
- ₹439 (-28.15%)
- 5,200
- ₹13.55 (29.05%)
- 2.1 K (3.00%) B S
- 72 K
- 75.45 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹16.75 (35.63%)
- 900 (8.82%) B S
- 11.1 K
- 12.6 K
- 0
- 600
- ₹425 (0.00%)
- 5,300
- ₹19.65 (25.96%)
- -3.6 K (-6.43%) B S
- 52.35 K
- 75.15 K
- 0
- 6 K
- ₹343.9 (0.00%)
- 5,350
- ₹27.2 (42.04%)
- 4.5 K (27.03%) B S
- 21.15 K
- 56.25 K
- 4.05 K
- 21.9 K
- ₹251 (-29.77%)
- 5,400
- ₹34.1 (41.79%)
- -0.45 K (-0.30%) B S
- 1.51 L
- 2.11 L
- 17.55 K
- 10.65 K
- ₹213.8 (-14.57%)
- 5,450
- ₹44.5 (46.38%)
- 2.55 K (13.28%) B S
- 21.75 K
- 90 K
- 31.2 K
- 37.05 K
- ₹179 (-28.39%)
- 5,500
- ₹55.25 (42.76%)
- 31.95 K (20.00%) B S
- 1.92 L
- 3.22 L
- 40.65 K
- 18.15 K
- ₹146 (-31.18%)
- 5,550
- ₹73 (50.83%)
- 0 (0.00%) B S
- 44.55 K
- 1.52 L
- 3.58 L
- 1.95 L
- ₹118 (-35.00%)
- 5,600 5,584
- ₹93 (50.61%)
- 9.3 K (3.28%) B S
- 2.93 L
- 8.3 L
- 1.99 L
- 48.15 K
- ₹93.5 (-36.91%)
- 5,650
- ₹119.35 (52.91%)
- -0.16 L (-23.85%) B S
- 49.8 K
- 1.9 L
- 5.29 L
- 2.36 L
- ₹70.75 (-39.84%)
- 5,700
- ₹148.15 (50.56%)
- -0.25 L (-19.76%) B S
- 1.02 L
- 3.69 L
- 2.46 L
- 64.95 K
- ₹54.5 (-41.46%)
- 5,750
- ₹188.8 (54.06%)
- -9.45 K (-17.12%) B S
- 45.75 K
- 83.25 K
- 6.35 L
- 3.44 L
- ₹42.45 (-40.30%)
- 5,800
- ₹219.05 (43.97%)
- -0.35 L (-26.29%) B S
- 98.85 K
- 1.12 L
- 2.61 L
- 1.5 L
- ₹31.75 (-40.88%)
- 5,850
- ₹259.75 (40.86%)
- -1.8 K (-6.82%) B S
- 24.6 K
- 14.7 K
- 4.1 L
- 1.87 L
- ₹24.15 (-40.07%)
- 5,900
- ₹307.5 (38.76%)
- -3.6 K (-7.02%) B S
- 47.7 K
- 7.8 K
- 80.4 K
- 42.6 K
- ₹18.35 (-38.63%)
- 5,950
- ₹355.9 (35.74%)
- -0.15 K (-2.04%) B S
- 7.2 K
- 750
- 3.36 L
- 3.44 L
- ₹14.5 (-35.70%)
- 6,000
- ₹393.55 (29.67%)
- -1.8 K (-1.09%) B S
- 1.64 L
- 7.5 K
- 28.05 K
- 46.05 K
- ₹11.35 (-31.00%)
- 6,050
- ₹285.5 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 0
- 79.95 K
- 49.8 K
- ₹9.1 (-30.00%)
- 6,100
- ₹467.7 (21.48%)
- -0.3 K (-2.99%) B S
- 9.75 K
- 600
- 5.7 K
- 9.45 K
- ₹6.85 (-32.51%)
- 6,150
- ₹403.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.09 L
- 1.22 L
- ₹6.15 (-26.79%)
- 6,200
- ₹595 (31.77%)
- -0.3 K (-0.26%) B S
- 1.13 L
- 900
- 2.55 K
- 20.25 K
- ₹4.6 (-22.69%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.9 K
- 39.9 K
- ₹4.9 (-11.71%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.55 K
- ₹9.95 (0.00%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 23.25 K
- ₹4.15 (12.16%)
- 6,400
- ₹665 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 23.25 K
- 1.61 L
- ₹2.55 (-21.54%)
- 6,500
- ₹675 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 300
- 9 K
- ₹1.5 (-38.78%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 26.25 K
- ₹1.95 (-2.50%)
- 6,600
- ₹895 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 6 K
- 19.8 K
- ₹2.1 (200.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5583.5-109.50 (-1.92%)
DAY RANGE
5569 - 5689.5
52 W RANGE
3830 - 6232.5
total open interest
3,943,350
Call
Put
22.38 L
PCR 0.76
17.06 L
total Volume
6,151,650
Call
Put
34.31 L
PCR 0.79
27.21 L