Interglobe Aviation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,060 | ₹ 1+0 % | 600+0 % | 0 |
| 300 | 900+0 % | ₹ 277-3.82 % | 2,100 | ₹ 1-33.33 % | 16800-6.67 % | 2700 |
| - | - | - | 2,140 | ₹ 2+0 % | 1800+0 % | 0 |
| - | - | - | 2,180 | ₹ 5+0 % | 1800+0 % | 0 |
| 300 | 1500+0 % | ₹ 180-38.98 % | 2,200 | ₹ 1-50 % | 165600+3 % | 40200 |
| - | - | - | 2,220 | ₹ 1-62.07 % | 1500-66.67 % | 9900 |
| - | - | - | 2,240 | ₹ 1-59.38 % | 7200-22.58 % | 9000 |
| 0 | 600+0 % | ₹ 152+0 % | 2,260 | ₹ 2-61.25 % | 24300+4 % | 21900 |
| 0 | 0 | ₹ 143+0 % | 2,280 | ₹ 3-60.32 % | 12900-17.31 % | 51900 |
| 1500 | 7200+4 % | ₹ 93-8 % | 2,300 | ₹ 3-61.71 % | 143700-9.79 % | 105300 |
| - | - | - | 2,320 | ₹ 5-51.26 % | 2700+29 % | 1800 |
| 3000 | 2700-43.75 % | ₹ 48-23.32 % | 2,340 | ₹ 6-67.36 % | 27900-7 % | 48600 |
| 101100 | 20400+1 % | ₹ 33+26.8 % | 2,360 | ₹ 10-64.13 % | 32400-21.17 % | 128700 |
| Spot Price:₹ 238026/09/2023 05:06 am | ||||||
| 719400 | 229200-10.43 % | ₹ 13+26.07 % | 2,400 | ₹ 29-41.7 % | 166800-12.16 % | 72600 |
| 255600 | 84900-4.39 % | ₹ 7-3.6 % | 2,420 | ₹ 42-35.38 % | 15600-21.21 % | 5700 |
| 167400 | 72900-15.03 % | ₹ 5-15.93 % | 2,440 | ₹ 59-32.99 % | 33300-2.63 % | 3000 |
| 213000 | 221400-10.55 % | ₹ 3-36.36 % | 2,460 | ₹ 73-31.27 % | 117900-3.91 % | 5400 |
| 155400 | 105900-9.49 % | ₹ 2-40.54 % | 2,480 | ₹ 99-2.32 % | 9600-13.51 % | 3300 |
| 564300 | 562800-15.04 % | ₹ 2-42.19 % | 2,500 | ₹ 119-15.27 % | 75300-8.39 % | 9900 |
| 96600 | 67200-3.45 % | ₹ 1-45.1 % | 2,520 | ₹ 113+0 % | 5100+0 % | 0 |
| 87300 | 80700-16.46 % | ₹ 1-45 % | 2,540 | ₹ 168+14.71 % | 4500-11.76 % | 600 |
| 44100 | 25800-10.42 % | ₹ 2+2.78 % | 2,560 | ₹ 191+75.53 % | 1800-14.29 % | 600 |
| 26100 | 21600-19.1 % | ₹ 1-53.33 % | 2,580 | ₹ 175+0 % | 3300+0 % | 0 |
| 87600 | 154500-17.86 % | ₹ 1-46.43 % | 2,600 | ₹ 215-3.15 % | 52800-3.83 % | 2100 |
| 0 | 300+0 % | ₹ 11+0 % | 2,620 | - | - | - |
| 2700 | 4200-12.5 % | ₹ 1-30.43 % | 2,640 | ₹ 201+0 % | 900+0 % | 0 |
| 11100 | 17400-20.55 % | ₹ 1-20 % | 2,660 | ₹ 175+0 % | 300+0 % | 0 |
| 600 | 1500-28.57 % | ₹ 1+63.64 % | 2,680 | - | - | - |
| 21900 | 149700-2.92 % | ₹ 1-18.75 % | 2,700 | ₹ 345+0 % | 2700+0 % | 0 |
| 0 | 300+0 % | ₹ 5+0 % | 2,720 | - | - | - |
| 0 | 7800+0 % | ₹ 1+0 % | 2,740 | - | - | - |
| 0 | 1200+0 % | ₹ 1+0 % | 2,760 | - | - | - |
| 0 | 1500+0 % | ₹ 1+0 % | 2,780 | - | - | - |
| 3600 | 82800-2.47 % | ₹ 0-70 % | 2,800 | - | - | - |
| 0 | 900+0 % | ₹ 2+0 % | 2,820 | - | - | - |
| 0 | 1200+0 % | ₹ 1+0 % | 2,840 | - | - | - |
| 0 | 300+0 % | ₹ 3+0 % | 2,880 | - | - | - |
| 0 | 40200+0 % | ₹ 0+0 % | 2,900 | - | - | - |
| 0 | 300+0 % | ₹ 0+0 % | 2,960 | - | - | - |
| 0 | 1800+0 % | ₹ 1+0 % | 3,000 | - | - | - |
Interglobe Aviation 28 Sep 2023 CE
Interglobe Aviation Options Company Performance
Day Range
- Low 277
- High 277
- Prev. Close 288
- Open 277
- Strike Price 2100
- Avg Price 277
- Open Interest 900
- Chg in OI% 0
- Market Lot 300 Shares