Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹31.7 (567.37%)
- 1.02 L (339.50%) B S
- 1.32 L
- 5.91 L
- 11.85 K
- 5.4 K
- ₹577.9 (-33.50%)
- 4,000
- ₹41.55 (481.12%)
- 1.86 L (353.43%) B S
- 2.38 L
- 15.53 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹54.2 (453.06%)
- 50.1 K (630.19%) B S
- 58.05 K
- 3.75 L
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹62.05 (451.56%)
- 21 K (162.79%) B S
- 33.9 K
- 1.27 L
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹70.8 (432.33%)
- 64.05 K (163.60%) B S
- 1.03 L
- 7.93 L
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹80.25 (844.12%)
- 9.6 K (116.36%) B S
- 17.85 K
- 1.59 L
- 8.1 K
- 3.75 K
- ₹328.25 (0.00%)
- 4,300
- ₹93.4 (387.73%)
- 66.3 K (133.13%) B S
- 1.16 L
- 8.71 L
- 3.6 K
- 1.2 K
- ₹293 (-56.29%)
- 4,350
- ₹107 (358.24%)
- 26.7 K (574.19%) B S
- 31.35 K
- 3.05 L
- 40.2 K
- 9.9 K
- ₹258.55 (-48.80%)
- 4,400
- ₹122 (337.28%)
- 66 K (151.72%) B S
- 1.1 L
- 11.16 L
- 28.8 K
- 5.7 K
- ₹227.65 (0.00%)
- 4,450
- ₹139.95 (320.90%)
- 46.8 K (588.68%) B S
- 54.75 K
- 5.01 L
- 2.36 L
- 51.3 K
- ₹198.25 (-48.90%)
- 4,500 4,520
- ₹160.25 (287.08%)
- 1.31 L (150.52%) B S
- 2.17 L
- 24.23 L
- 2.48 L
- 58.05 K
- ₹169.2 (-64.75%)
- 4,550
- ₹182 (266.94%)
- 43.65 K (440.91%) B S
- 53.55 K
- 8.28 L
- 10.49 L
- 1.89 L
- ₹145 (-50.61%)
- 4,600
- ₹207.5 (249.62%)
- 1.4 L (188.87%) B S
- 2.14 L
- 22.65 L
- 5.97 L
- 90 K
- ₹123.35 (0.00%)
- 4,650
- ₹231.35 (223.34%)
- 34.35 K (279.27%) B S
- 46.65 K
- 5.29 L
- 7.86 L
- 1.76 L
- ₹103.6 (-53.86%)
- 4,700
- ₹263.55 (203.28%)
- -0.88 L (-32.99%) B S
- 1.78 L
- 5.48 L
- 2.85 L
- 50.4 K
- ₹85.5 (-68.92%)
- 4,750
- ₹301.55 (191.49%)
- 3 K (10.36%) B S
- 31.95 K
- 68.85 K
- 7.36 L
- 2.36 L
- ₹71 (-56.52%)
- 4,800
- ₹324.25 (161.60%)
- -0.28 L (-19.68%) B S
- 1.13 L
- 2.5 L
- 2.55 L
- 69.75 K
- ₹58.4 (-57.07%)
- 4,850
- ₹365 (145.71%)
- -0.22 L (-25.78%) B S
- 64.35 K
- 1.02 L
- 8.19 L
- 2.41 L
- ₹48 (-56.95%)
- 4,900
- ₹402 (132.71%)
- -0.14 L (-14.83%) B S
- 80.1 K
- 65.55 K
- 2.45 L
- 63.9 K
- ₹39.85 (-56.76%)
- 4,950
- ₹445.3 (122.21%)
- -4.05 K (-5.97%) B S
- 63.75 K
- 26.7 K
- 9.85 L
- 5.63 L
- ₹33.3 (-55.45%)
- 5,000
- ₹486.85 (110.30%)
- -0.22 L (-16.11%) B S
- 1.13 L
- 76.2 K
- 1.63 L
- 97.05 K
- ₹27.25 (-54.43%)
- 5,050
- ₹267.25 (-1.73%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 3.73 L
- 1.13 L
- ₹22.5 (-52.18%)
- 5,100
- ₹558.4 (81.36%)
- 150 (0.30%) B S
- 50.85 K
- 5.1 K
- 4.1 L
- 1.61 L
- ₹14.15 (-52.60%)
- 5,200
- ₹675 (72.04%)
- -0.75 K (-1.89%) B S
- 39 K
- 2.7 K
- 24.3 K
- 10.05 K
- ₹12.15 (0.00%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 84.6 K
- ₹9.8 (-48.56%)
- 5,300
- ₹649.25 (40.53%)
- 300 (1.79%) B S
- 17.1 K
- 600
- 8.85 K
- 5.7 K
- ₹7.8 (-61.86%)
- 5,350
- ₹789.15 (64.41%)
- 450 (300.00%) B S
- 600
- 900
- 73.35 K
- 71.55 K
- ₹6.55 (-46.96%)
- 5,400
- ₹851.35 (94.37%)
- 0 (0.00%) B S
- 4.5 K
- 900
- 3 K
- 3.45 K
- ₹6 (-40.89%)
- 5,450
- ₹913.3 (92.27%)
- 0 (0.00%) B S
- 900
- 900
- 1.55 L
- 2.55 L
- ₹5.5 (-37.14%)
- 5,500
- ₹956.2 (46.54%)
- 5.4 K (3.99%) B S
- 1.41 L
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹650 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 9.9 K
- 7.2 K
- ₹4.2 (3.70%)
- 5,600
- ₹637 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 150
- ₹5 (0.00%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 41.7 K
- ₹3.2 (-30.43%)
- 5,700
- ₹1139.95 (55.06%)
- 0 (0.00%) B S
- 47.55 K
- 1.8 K
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4520.4-306.80 (-6.36%)
DAY RANGE
4500 - 4664.9
52 W RANGE
4267.55 - 6232.5
total open interest
5,062,800
Call
Put
26.63 L
PCR 0.90
23.99 L
total Volume
21,348,600
Call
Put
77.49 L
PCR 1.75
1.36 Cr