Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 0+166.67 % | 12.75 K+0 % | 600 |
| - | - | - | 3,600 | ₹ 0+0 % | 5.55 K-2.63 % | 150 |
| 0 | 300+0 % | ₹ 1,092+0 % | 3,700 | ₹ 1+155.56 % | 3.75 K+56 % | 1.35 K |
| 0 | 150+0 % | ₹ 971+0 % | 3,800 | ₹ 1+52.94 % | 25.35 K+1 % | 9.3 K |
| - | - | - | 3,900 | ₹ 1+11.11 % | 6.45 K+0 % | 750 |
| 0 | 1.65 K+0 % | ₹ 489+0 % | 3,950 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 676+0 % | 4,000 | ₹ 1+60 % | 1.04 L-2.26 % | 19.05 K |
| 0 | 300+0 % | ₹ 390+0 % | 4,050 | ₹ 3+0 % | 9.45 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 686+0 % | 4,100 | ₹ 2+0 % | 36.75 K+0 % | 1.35 K |
| 0 | 0+0 % | ₹ 474+0 % | 4,150 | ₹ 1+0 % | 9 K+0 % | 0 |
| 150 | 4.8 K-3.03 % | ₹ 850+12.58 % | 4,200 | ₹ 2+33.33 % | 42.9 K-6.23 % | 4.05 K |
| 0 | 4.2 K+0 % | ₹ 527+0 % | 4,250 | ₹ 1+0 % | 7.05 K-2.08 % | 1.35 K |
| 450 | 39.45 K-1.13 % | ₹ 739-6.46 % | 4,300 | ₹ 2+64.29 % | 1.14 L-2.81 % | 15.45 K |
| 0 | 13.65 K+0 % | ₹ 503+0 % | 4,350 | ₹ 1-41.18 % | 20.25 K-1.46 % | 900 |
| 1.5 K | 34.8 K-2.11 % | ₹ 640-8.82 % | 4,400 | ₹ 2+25.71 % | 2.1 L-4.24 % | 47.55 K |
| 150 | 30.45 K-0.49 % | ₹ 645+46.29 % | 4,450 | ₹ 3+34.88 % | 88.8 K+21 % | 45.75 K |
| 30.3 K | 71.4 K-28.1 % | ₹ 543-8.93 % | 4,500 | ₹ 4+17.74 % | 4.72 L-2.6 % | 1.28 L |
| 0 | 16.5 K+0 % | ₹ 505+0 % | 4,550 | ₹ 4+7.14 % | 32.1 K-3.17 % | 8.85 K |
| 10.8 K | 46.8 K-7.96 % | ₹ 441-7.45 % | 4,600 | ₹ 5+10.11 % | 2.03 L+1 % | 1.28 L |
| 1.5 K | 32.7 K-1.8 % | ₹ 389-6.15 % | 4,650 | ₹ 6+6.19 % | 39.15 K-6.12 % | 31.95 K |
| 8.1 K | 76.2 K-5.93 % | ₹ 347-12.18 % | 4,700 | ₹ 7+0 % | 2.13 L-5.03 % | 1.41 L |
| 11.4 K | 1.07 L+1 % | ₹ 300-11.39 % | 4,750 | ₹ 10+6.74 % | 92.55 K-13.46 % | 1.31 L |
| 41.85 K | 66.6 K-3.48 % | ₹ 250-16.52 % | 4,800 | ₹ 12+3.11 % | 1.85 L+12 % | 2.38 L |
| 32.55 K | 42.75 K-19.49 % | ₹ 208-18.1 % | 4,850 | ₹ 17+13.11 % | 43.95 K+4 % | 2.03 L |
| 23.55 K | 72.45 K-6.76 % | ₹ 161-21.93 % | 4,900 | ₹ 25+14.45 % | 92.1 K+4 % | 2.8 L |
| 33.45 K | 63 K-5.19 % | ₹ 126-23.31 % | 4,950 | ₹ 36+18.23 % | 86.55 K-6.94 % | 2.6 L |
| 5.24 L | 1.57 L-27.49 % | ₹ 96-26.69 % | 5,000 | ₹ 54+23.03 % | 2 L-10.07 % | 6.43 L |
| Spot Price: 5,044 | ||||||
| Spot Price: 5,044 | ||||||
| 4.96 L | 86.4 K-2.37 % | ₹ 69-31.63 % | 5,050 | ₹ 77+21.18 % | 58.65 K-26.09 % | 3.88 L |
| 12.78 L | 3.35 L-2.58 % | ₹ 47-37.1 % | 5,100 | ₹ 106+19.82 % | 89.25 K-10.53 % | 3.67 L |
| 6 L | 1.79 L-11.32 % | ₹ 33-39.45 % | 5,150 | ₹ 140+17.78 % | 31.5 K-6.25 % | 34.5 K |
| 8.96 L | 3.57 L+2 % | ₹ 24-40.82 % | 5,200 | ₹ 185+21.79 % | 57.9 K-6.31 % | 37.35 K |
| 3.83 L | 1.96 L+39 % | ₹ 17-42.14 % | 5,250 | ₹ 231+20.11 % | 9.45 K+11 % | 4.05 K |
| 4.45 L | 2.31 L+1 % | ₹ 10-51.28 % | 5,300 | ₹ 262+12.68 % | 3.15 K+5 % | 2.4 K |
| 1.06 L | 23.85 K+0 % | ₹ 9+0 % | 5,350 | - | - | - |
| 2.62 L | 91.05 K-16.51 % | ₹ 6-44.89 % | 5,400 | ₹ 331+0 % | 600+0 % | 0 |
| 4.05 K | 3.15 K+0 % | ₹ 5+0 % | 5,450 | - | - | - |
| 1.5 L | 97.8 K-3.41 % | ₹ 3-47.29 % | 5,500 | - | - | - |
| 1.38 L | 1.03 L+8 % | ₹ 2-47.62 % | 5,600 | - | - | - |
| 3.75 K | 5.25 K-7.89 % | ₹ 2-11.32 % | 5,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 84.05
- High 137.5
- Prev. Close 130.4
- Open 115
- Strike Price 5000
- Avg Price 108.95
- Open Interest 0.02 Cr
- Chg in OI% -27.49
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹5,044.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*