Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹1450 (0.00%)
- 3,200
- ₹0.8 (-5.88%)
- -2.25 K (-1.64%) B S
- 1.35 L
- 3.6 K
- 0
- 150
- ₹805.65 (0.00%)
- 3,300
- ₹0.65 (0.00%)
- -0.15 K (-0.41%) B S
- 36.15 K
- 150
- 0
- 450
- ₹1175.7 (0.00%)
- 3,350
- ₹3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹0.95 (11.76%)
- -0.45 K (-3.53%) B S
- 12.3 K
- 13.8 K
- 0
- 300
- ₹1161.1 (0.00%)
- 3,450
- ₹0.8 (-20.00%)
- -0.9 K (-10.91%) B S
- 7.35 K
- 900
- 0
- 23.7 K
- ₹1126.25 (0.50%)
- 3,500
- ₹1.05 (-25.00%)
- -3.6 K (-3.72%) B S
- 93.15 K
- 18.45 K
- 0
- 1.2 K
- ₹980.75 (0.00%)
- 3,550
- ₹1 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 7.2 K
- ₹1018.1 (0.00%)
- 3,600
- ₹1.1 (-24.14%)
- -4.35 K (-10.32%) B S
- 37.8 K
- 16.2 K
- 0
- 150
- ₹984.7 (0.00%)
- 3,650
- ₹0.6 (-50.00%)
- 0 (0.00%) B S
- 3 K
- 150
- 150
- 150
- ₹845 (62.19%)
- 3,700
- ₹1.2 (-33.33%)
- -1.5 K (-2.50%) B S
- 58.5 K
- 13.35 K
- 0
- 2.55 K
- ₹902.6 (0.00%)
- 3,750
- ₹1.5 (-18.92%)
- 0 (0.00%) B S
- 6.9 K
- 900
- 4.8 K
- 14.85 K
- ₹743.1 (-2.86%)
- 3,800
- ₹1.25 (-32.43%)
- -0.28 L (-15.58%) B S
- 1.53 L
- 1.41 L
- 0
- 5.55 K
- ₹401.95 (0.00%)
- 3,850
- ₹1.4 (-26.32%)
- 450 (3.45%) B S
- 13.5 K
- 1.8 K
- 150
- 36 K
- ₹630 (-17.65%)
- 3,900
- ₹1.65 (-23.26%)
- 2.55 K (3.64%) B S
- 72.6 K
- 44.85 K
- 0
- 32.4 K
- ₹625.2 (0.00%)
- 3,950
- ₹1.85 (-26.00%)
- -0.9 K (-5.50%) B S
- 15.45 K
- 1.95 K
- 2.25 K
- 52.35 K
- ₹540 (-4.17%)
- 4,000
- ₹2.05 (-26.79%)
- -0.14 L (-4.88%) B S
- 2.69 L
- 1.24 L
- 0
- 51.3 K
- ₹584.45 (-0.68%)
- 4,050
- ₹2.05 (-39.71%)
- -1.5 K (-2.19%) B S
- 66.9 K
- 8.7 K
- 3.9 K
- 1.36 L
- ₹440 (-5.40%)
- 4,100
- ₹2.9 (-30.12%)
- -3.3 K (-2.56%) B S
- 1.26 L
- 88.05 K
- 0
- 44.55 K
- ₹480.95 (0.00%)
- 4,150
- ₹3.85 (-25.24%)
- 7.35 K (12.83%) B S
- 64.65 K
- 24 K
- 3.3 K
- 1.44 L
- ₹355 (-3.99%)
- 4,200
- ₹5 (-28.06%)
- -0.61 L (-25.05%) B S
- 1.82 L
- 1.95 L
- 1.95 K
- 1.03 L
- ₹299.15 (-6.85%)
- 4,250
- ₹7.35 (-21.39%)
- -1.2 K (-2.38%) B S
- 49.2 K
- 63.75 K
- 10.2 K
- 2.03 L
- ₹249.55 (-9.25%)
- 4,300
- ₹9.15 (-25.91%)
- -0.11 L (-5.71%) B S
- 1.83 L
- 2.19 L
- 8.55 K
- 70.95 K
- ₹203.8 (-11.00%)
- 4,350
- ₹11.85 (-26.40%)
- 150 (0.13%) B S
- 1.19 L
- 2.73 L
- 1.27 L
- 1.46 L
- ₹159.2 (-13.83%)
- 4,400
- ₹16.3 (-25.74%)
- -0.57 L (-17.81%) B S
- 2.61 L
- 4.43 L
- 1.2 L
- 59.85 K
- ₹115.8 (-18.62%)
- 4,450
- ₹23.6 (-23.00%)
- -0.18 L (-17.52%) B S
- 86.85 K
- 3.43 L
- 3.37 L
- 3.93 L
- ₹78.85 (-25.65%)
- 4,500 4,523
- ₹35.35 (-17.69%)
- 38.25 K (13.31%) B S
- 3.26 L
- 12.33 L
- 3.85 L
- 1.61 L
- ₹45.25 (-39.55%)
- 4,550
- ₹53.85 (-11.94%)
- -0.4 L (-27.75%) B S
- 1.04 L
- 4.81 L
- 9.45 L
- 4.76 L
- ₹22.65 (-53.30%)
- 4,600
- ₹82.2 (-3.18%)
- -0.42 L (-17.85%) B S
- 1.95 L
- 4.37 L
- 4.83 L
- 2.3 L
- ₹11.8 (-60.34%)
- 4,650
- ₹117.85 (1.12%)
- -0.21 L (-16.06%) B S
- 1.07 L
- 1.48 L
- 9.46 L
- 8.08 L
- ₹5.3 (-70.14%)
- 4,700
- ₹163.4 (5.62%)
- -1.45 L (-40.56%) B S
- 2.12 L
- 4.6 L
- 3.1 L
- 3.14 L
- ₹3.1 (-69.90%)
- 4,750
- ₹213.7 (9.31%)
- 3.15 K (3.68%) B S
- 88.65 K
- 7.5 K
- 4.15 L
- 4.59 L
- ₹2.1 (-66.13%)
- 4,800
- ₹264 (8.40%)
- -8.25 K (-5.77%) B S
- 1.35 L
- 13.5 K
- 1.84 L
- 2.73 L
- ₹1.25 (-67.53%)
- 4,850
- ₹278.9 (-4.36%)
- -1.5 K (-6.85%) B S
- 20.4 K
- 1.8 K
- 90 K
- 1.52 L
- ₹1.4 (-50.00%)
- 4,900
- ₹332.7 (-2.15%)
- -4.95 K (-25.38%) B S
- 14.55 K
- 7.35 K
- 45.75 K
- 39.6 K
- ₹1.3 (-35.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.56 L
- 7.14 L
- ₹1.25 (-30.56%)
- 5,000
- ₹453 (6.84%)
- -1.65 K (-3.03%) B S
- 52.8 K
- 4.05 K
- 13.8 K
- 24.75 K
- ₹1.35 (-15.63%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.85 K
- 76.2 K
- ₹1.15 (-25.81%)
- 5,100
- ₹577.45 (39.82%)
- -0.15 K (-7.69%) B S
- 1.8 K
- 450
- 6.15 K
- 49.8 K
- ₹0.7 (-48.15%)
- 5,150
- ₹573.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 83.25 K
- 1.28 L
- ₹0.8 (-40.74%)
- 5,200
- ₹671 (2.91%)
- -0.17 L (-86.15%) B S
- 2.7 K
- 16.95 K
- 600
- 9.3 K
- ₹1.1 (4.76%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 K
- 93.75 K
- ₹0.75 (-34.78%)
- 5,300
- ₹770 (2.76%)
- -0.75 K (-62.50%) B S
- 450
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 38.7 K
- 1.58 L
- ₹0.75 (-31.82%)
- 5,400
- ₹754 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 2.7 K
- ₹0.85 (0.00%)
- 5,450
- ₹790 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 14.25 K
- 71.1 K
- ₹0.75 (-11.76%)
- 5,500
- ₹950 (12.16%)
- -4.5 K (-7.73%) B S
- 53.7 K
- 4.65 K
- 6.6 K
- 46.65 K
- ₹0.7 (-17.65%)
- 5,600
- ₹1060 (2.42%)
- 0 (0.00%) B S
- 20.1 K
- 300
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4523.1-32.90 (-0.72%)
DAY RANGE
4507 - 4598.8
52 W RANGE
3895.2 - 6232.5
total open interest
9,204,750
Call
Put
58.15 L
PCR 0.58
33.9 L
total Volume
9,797,100
Call
Put
49.43 L
PCR 0.98
48.54 L