Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹1 (0.00%)
- -0.15 K (-2.78%) B S
- 5.25 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0.95 (-51.28%)
- 0 (0.00%) B S
- 28.35 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.75 (-70.00%)
- -0.3 K (-0.46%) B S
- 65.25 K
- 47.25 K
- 0
- 450
- ₹682.7 (0.00%)
- 3,650
- ₹1.5 (-50.00%)
- -0.15 K (-3.33%) B S
- 4.35 K
- 450
- 0
- 750
- ₹511.35 (0.00%)
- 3,700
- ₹1.4 (-62.16%)
- -2.1 K (-5.88%) B S
- 33.6 K
- 33.15 K
- 0
- 2.1 K
- ₹531.95 (0.00%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹505 (0.00%)
- 3,800
- ₹3.1 (-51.18%)
- 10.8 K (14.55%) B S
- 85.05 K
- 47.1 K
- 150
- 14.55 K
- ₹416.1 (4.32%)
- 3,850
- ₹4 (-50.00%)
- -3.9 K (-15.38%) B S
- 21.45 K
- 18.45 K
- 0
- 14.85 K
- ₹418.75 (0.00%)
- 3,900
- ₹5.55 (-48.37%)
- -0.15 L (-15.92%) B S
- 78.45 K
- 87.9 K
- 0
- 6.9 K
- ₹375.05 (0.00%)
- 3,950
- ₹6.6 (-51.29%)
- 4.5 K (12.10%) B S
- 41.7 K
- 84.9 K
- 16.2 K
- 16.65 K
- ₹290.15 (11.77%)
- 4,000
- ₹9.5 (-50.78%)
- 12.45 K (7.36%) B S
- 1.82 L
- 4.03 L
- 6.9 K
- 8.85 K
- ₹245.65 (13.81%)
- 4,050
- ₹13.8 (-45.67%)
- -3.45 K (-10.90%) B S
- 28.2 K
- 1.33 L
- 21.15 K
- 57.15 K
- ₹194.25 (9.50%)
- 4,100
- ₹19.8 (-44.46%)
- 17.1 K (13.56%) B S
- 1.43 L
- 3.15 L
- 79.2 K
- 22.5 K
- ₹155.6 (11.02%)
- 4,150
- ₹28.9 (-40.17%)
- 18.75 K (18.66%) B S
- 1.19 L
- 2.74 L
- 4.37 L
- 1.2 L
- ₹116.6 (8.87%)
- 4,200
- ₹40 (-38.79%)
- -0.54 L (-12.50%) B S
- 3.8 L
- 10.75 L
- 4.98 L
- 1.06 L
- ₹85.2 (9.44%)
- 4,250 4,265
- ₹55.45 (-34.80%)
- -0.23 L (-17.42%) B S
- 1.07 L
- 4.85 L
- 9.68 L
- 3.49 L
- ₹56.1 (5.25%)
- 4,300
- ₹79 (-28.31%)
- -1.35 K (-0.80%) B S
- 1.67 L
- 3.51 L
- 2.73 L
- 1.81 L
- ₹34.9 (1.16%)
- 4,350
- ₹106 (-25.87%)
- 0 (0.00%) B S
- 81.75 K
- 87.15 K
- 6.85 L
- 7 L
- ₹20.05 (-8.03%)
- 4,400
- ₹142.3 (-21.14%)
- -4.95 K (-4.93%) B S
- 95.4 K
- 53.1 K
- 1.61 L
- 3.04 L
- ₹12 (-10.45%)
- 4,450
- ₹186.3 (-16.04%)
- 900 (1.07%) B S
- 84.75 K
- 11.4 K
- 7.17 L
- 8.65 L
- ₹7.4 (-16.85%)
- 4,500
- ₹228.75 (-14.63%)
- -9.9 K (-4.70%) B S
- 2.01 L
- 25.65 K
- 2.19 L
- 1.91 L
- ₹5.1 (-21.54%)
- 4,550
- ₹269.75 (-11.99%)
- -0.3 K (-0.41%) B S
- 72.15 K
- 1.2 K
- 1.89 L
- 6.14 L
- ₹2.95 (-27.16%)
- 4,600
- ₹319.75 (-12.28%)
- -2.1 K (-2.09%) B S
- 98.25 K
- 5.85 K
- 40.05 K
- 64.35 K
- ₹2.15 (-38.57%)
- 4,650
- ₹432 (18.53%)
- 0 (0.00%) B S
- 32.85 K
- 150
- 1.13 L
- 3.05 L
- ₹1.9 (-32.14%)
- 4,700
- ₹424 (0.24%)
- -1.5 K (-3.42%) B S
- 42.3 K
- 9.15 K
- 61.65 K
- 99.6 K
- ₹1.8 (-23.40%)
- 4,750
- ₹286.1 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 0
- 1.39 L
- 2.28 L
- ₹1.75 (-23.91%)
- 4,800
- ₹525 (-2.78%)
- -6.3 K (-28.97%) B S
- 15.45 K
- 6.75 K
- 5.4 K
- 22.35 K
- ₹1.5 (-21.05%)
- 4,850
- ₹393.85 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 62.4 K
- 1.13 L
- ₹1.3 (-27.78%)
- 4,900
- ₹642 (1.90%)
- -0.15 K (-2.33%) B S
- 6.3 K
- 150
- 12 K
- 22.2 K
- ₹1.5 (-41.18%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 5.16 L
- ₹1.4 (-17.65%)
- 5,000
- ₹721 (-5.38%)
- -2.25 K (-7.01%) B S
- 29.85 K
- 2.7 K
- 9.15 K
- 32.55 K
- ₹0.95 (-34.48%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 45.3 K
- ₹0.95 (-32.14%)
- 5,100
- ₹828 (7.50%)
- -0.45 K (-2.03%) B S
- 21.75 K
- 1.65 K
- 1.05 K
- 7.2 K
- ₹0.85 (6.25%)
- 5,150
- ₹622.9 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 20.85 K
- 72.75 K
- ₹0.75 (-46.43%)
- 5,200
- ₹925 (3.82%)
- -1.65 K (-7.28%) B S
- 21 K
- 1.65 K
- 4.5 K
- 6.75 K
- ₹0.75 (-71.70%)
- 5,250
- ₹684.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 31.95 K
- 1.43 L
- ₹0.65 (-43.48%)
- 5,300
- ₹1018 (2.83%)
- -0.9 K (-1.53%) B S
- 57.75 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 5,600
- ₹1330 (24.30%)
- -5.4 K (-16.36%) B S
- 27.6 K
- 5.4 K
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4264.634.30 (0.81%)
DAY RANGE
4178 - 4284
52 W RANGE
3895.2 - 6232.5
total open interest
7,661,850
Call
Put
52.55 L
PCR 0.46
24.07 L
total Volume
8,485,050
Call
Put
49.16 L
PCR 0.73
35.7 L