Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.85 (-61.86%)
- 1.5 K (2.85%) B S
- 54.15 K
- 74.7 K
- 0
- 150
- ₹1000 (0.00%)
- 4,000
- ₹3.2 (-49.21%)
- -0.9 L (-15.53%) B S
- 4.88 L
- 3.83 L
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹4 (-49.04%)
- 9 K (13.70%) B S
- 74.7 K
- 96.3 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.7 (-53.23%)
- 41.25 K (30.93%) B S
- 1.75 L
- 1.7 L
- 0
- 300
- ₹635.2 (0.00%)
- 4,300
- ₹6.4 (-51.33%)
- -1.5 K (-0.38%) B S
- 3.89 L
- 4.47 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹7.45 (-50.17%)
- -8.55 K (-12.75%) B S
- 58.5 K
- 1.55 L
- 6.15 K
- 7.65 K
- ₹630 (25.67%)
- 4,400
- ₹8.9 (-49.58%)
- -0.2 L (-7.10%) B S
- 2.57 L
- 4.18 L
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹10.6 (-48.67%)
- -8.1 K (-16.88%) B S
- 39.9 K
- 59.85 K
- 19.8 K
- 44.1 K
- ₹501 (22.58%)
- 4,500
- ₹12.65 (-48.79%)
- -0.43 L (-5.03%) B S
- 8.1 L
- 9.53 L
- 900
- 16.35 K
- ₹446.8 (31.28%)
- 4,550
- ₹14.9 (-49.92%)
- -1.65 K (-2.63%) B S
- 61.2 K
- 86.25 K
- 21.75 K
- 46.5 K
- ₹406.5 (27.93%)
- 4,600
- ₹18.3 (-49.03%)
- -0.24 L (-5.69%) B S
- 3.9 L
- 5.15 L
- 5.7 K
- 31.2 K
- ₹358.5 (28.75%)
- 4,650
- ₹21.5 (-50.35%)
- -7.8 K (-6.52%) B S
- 1.12 L
- 2.08 L
- 51.15 K
- 1.08 L
- ₹315 (31.96%)
- 4,700
- ₹27.8 (-48.47%)
- -7.95 K (-1.81%) B S
- 4.32 L
- 10.22 L
- 63.6 K
- 60 K
- ₹272.1 (34.57%)
- 4,750
- ₹34.45 (-48.39%)
- -0.28 L (-15.67%) B S
- 1.5 L
- 4.39 L
- 8.07 L
- 1.99 L
- ₹230.95 (37.31%)
- 4,800
- ₹43.95 (-47.55%)
- 31.8 K (5.02%) B S
- 6.65 L
- 17.78 L
- 5.77 L
- 1.33 L
- ₹193 (39.20%)
- 4,850
- ₹56.55 (-45.34%)
- -0.39 L (-17.59%) B S
- 1.81 L
- 7.78 L
- 32.8 L
- 6.4 L
- ₹158.25 (40.54%)
- 4,900
- ₹72.5 (-43.16%)
- 46.95 K (10.64%) B S
- 4.88 L
- 21.41 L
- 21.1 L
- 3.26 L
- ₹130.75 (43.29%)
- 4,950 4,966
- ₹93.65 (-39.99%)
- 36.3 K (23.70%) B S
- 1.89 L
- 12.18 L
- 67.83 L
- 14.98 L
- ₹105 (42.47%)
- 5,000
- ₹118 (-37.12%)
- 91.65 K (19.43%) B S
- 5.63 L
- 16.13 L
- 15.55 L
- 2.45 L
- ₹83.95 (42.65%)
- 5,050
- ₹145.45 (-34.76%)
- 16.5 K (12.79%) B S
- 1.46 L
- 1.85 L
- 28.56 L
- 9.88 L
- ₹66.55 (41.30%)
- 5,100
- ₹179.55 (-31.05%)
- 55.5 K (36.38%) B S
- 2.08 L
- 3.95 L
- 10.16 L
- 2.49 L
- ₹52.9 (39.39%)
- 5,150
- ₹216.6 (-32.15%)
- -3.75 K (-9.19%) B S
- 37.05 K
- 12.9 K
- 26.46 L
- 11.88 L
- ₹42.9 (37.50%)
- 5,200
- ₹251.85 (-26.65%)
- 1.35 K (0.87%) B S
- 1.56 L
- 1.85 L
- 7.16 L
- 2.12 L
- ₹33.85 (34.33%)
- 5,250
- ₹297.95 (-23.04%)
- 150 (0.35%) B S
- 42.6 K
- 1.95 K
- 13.72 L
- 8.12 L
- ₹27 (30.75%)
- 5,300
- ₹338 (-21.68%)
- -0.11 L (-6.83%) B S
- 1.45 L
- 24.75 K
- 3.31 L
- 1.95 L
- ₹22.1 (27.38%)
- 5,350
- ₹390 (-27.51%)
- 0 (0.00%) B S
- 48.45 K
- 750
- 12.31 L
- 9.96 L
- ₹18.6 (28.28%)
- 5,400
- ₹431.65 (-17.91%)
- -3.45 K (-1.31%) B S
- 2.6 L
- 10.95 K
- 3.32 L
- 2.73 L
- ₹15.3 (24.39%)
- 5,450
- ₹472.2 (-27.48%)
- -0.6 K (-0.80%) B S
- 74.25 K
- 750
- 22.67 L
- 22.52 L
- ₹13.35 (25.35%)
- 5,500
- ₹513 (-18.05%)
- -0.12 L (-3.93%) B S
- 2.9 L
- 21.6 K
- 3.3 L
- 3.09 L
- ₹11.15 (24.58%)
- 5,550
- ₹679 (0.00%)
- 0 (0.00%) B S
- 90.6 K
- 0
- 8.03 L
- 10.22 L
- ₹8.95 (20.13%)
- 5,600
- ₹617.4 (-14.72%)
- 600 (0.37%) B S
- 1.61 L
- 6.45 K
- 1.31 L
- 1.66 L
- ₹7.75 (24.00%)
- 5,650
- ₹835 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 4.6 L
- 7.43 L
- ₹6.6 (20.00%)
- 5,700
- ₹725 (-11.59%)
- -0.15 K (-0.15%) B S
- 97.05 K
- 4.35 K
- 1.47 L
- 2.03 L
- ₹5.65 (20.21%)
- 5,750
- ₹770 (-14.44%)
- 0 (0.00%) B S
- 36.75 K
- 300
- 5.07 L
- 6.96 L
- ₹4.8 (15.66%)
- 5,800
- ₹811 (-13.26%)
- -0.3 K (-0.31%) B S
- 96.15 K
- 3.75 K
- 22.95 K
- 1.32 L
- ₹5 (26.58%)
- 5,850
- ₹1057.2 (0.00%)
- 0 (0.00%) B S
- 31.8 K
- 0
- 1.52 L
- 6.4 L
- ₹3.9 (11.43%)
- 5,900
- ₹996.15 (0.00%)
- 0 (0.00%) B S
- 94.35 K
- 0
- 14.1 K
- 1.25 L
- ₹3.5 (12.90%)
- 5,950
- ₹1060 (0.00%)
- 0 (0.00%) B S
- 40.65 K
- 0
- 5.99 L
- 16.07 L
- ₹2.9 (1.75%)
- 6,000
- ₹1020.85 (-8.98%)
- 0 (0.00%) B S
- 1.38 L
- 1.8 K
- 4.95 K
- 44.55 K
- ₹2.75 (7.84%)
- 6,050
- ₹262.45 (0.00%)
- 0 (0.00%) B S
- 4.65 K
- 0
- 50.85 K
- 2.49 L
- ₹2.25 (9.76%)
- 6,100
- ₹1250 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 9.6 K
- 16.65 K
- ₹2.65 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.1 K
- 2.12 L
- ₹1.7 (3.03%)
- 6,200
- ₹1195 (-7.36%)
- 0 (0.00%) B S
- 93.15 K
- 150
- 0
- 7.8 K
- ₹1.5 (0.00%)
- 6,250
- ₹1299.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 25.35 K
- ₹1.45 (-3.33%)
- 6,300
- ₹397 (0.35%)
- 0 (0.00%) B S
- 24.9 K
- 0
- 11.85 K
- 43.35 K
- ₹1.5 (3.45%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 40.65 K
- ₹1.3 (4.00%)
- 6,400
- ₹556.25 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 300
- ₹2.5 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.7 K
- 54.75 K
- ₹1.3 (-21.21%)
- 6,500
- ₹560 (-0.44%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 2.85 K
- 33.9 K
- ₹1.1 (-8.33%)
- 6,600
- ₹1720 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 46.2 K
- 34.95 K
- ₹0.95 (5.56%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 K
- 20.1 K
- ₹0.85 (-19.05%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
4965.5105.00 (2.16%)
DAY RANGE
4864.5 - 5014
52 W RANGE
3945 - 6232.5
total open interest
24,898,800
Call
Put
1.69 Cr
PCR 0.47
79.52 L
total Volume
44,854,650
Call
Put
3.14 Cr
PCR 0.43
1.34 Cr