LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹113.35 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹72.4 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹1.95 (39.29%)
- 6 K (15.79%) B S
- 44 K
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹2.55 (50.00%)
- -0.11 L (-15.28%) B S
- 61 K
- 59 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹3.6 (71.43%)
- 12 K (20.69%) B S
- 70 K
- 83 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹3.3 (-5.71%)
- 0 (0.00%) B S
- 4 K
- 13 K
- 3 K
- 19 K
- ₹47.65 (11.59%)
- 480
- ₹4.75 (58.33%)
- -0.26 L (-8.52%) B S
- 2.79 L
- 85 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹5.75 (71.64%)
- 2 K (3.70%) B S
- 56 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹6.75 (60.71%)
- -0.16 L (-4.20%) B S
- 3.65 L
- 1.01 L
- 0
- 1 K
- ₹31 (0.00%)
- 495
- ₹7.85 (70.65%)
- 7 K (12.96%) B S
- 61 K
- 38 K
- 6 K
- 82 K
- ₹23.2 (-13.91%)
- 500
- ₹9.3 (61.74%)
- -0.31 L (-3.40%) B S
- 8.81 L
- 3.58 L
- 0
- 1 K
- ₹20.85 (0.00%)
- 505
- ₹10.7 (63.36%)
- -4 K (-6.78%) B S
- 55 K
- 46 K
- 1.12 L
- 1.9 L
- ₹17.3 (-20.82%)
- 510 512
- ₹12.8 (56.10%)
- 29 K (7.71%) B S
- 4.05 L
- 3.32 L
- 83 K
- 1.26 L
- ₹14.4 (-23.20%)
- 515
- ₹14.65 (51.81%)
- -0.28 L (-19.31%) B S
- 1.17 L
- 2 L
- 8.47 L
- 6.69 L
- ₹12.1 (-21.68%)
- 520
- ₹17.05 (45.73%)
- -0.3 L (-8.38%) B S
- 3.28 L
- 4.13 L
- 2.36 L
- 2.77 L
- ₹9.5 (-24.60%)
- 525
- ₹16.35 (25.77%)
- 0 (0.00%) B S
- 1.95 L
- 36 K
- 5.53 L
- 7.58 L
- ₹7.75 (-24.39%)
- 530
- ₹23 (38.14%)
- -5 K (-1.37%) B S
- 3.59 L
- 83 K
- 82 K
- 2.29 L
- ₹6.25 (-20.89%)
- 535
- ₹26.15 (5.87%)
- -5 K (-3.13%) B S
- 1.55 L
- 7 K
- 4.26 L
- 7.43 L
- ₹4.9 (-23.44%)
- 540
- ₹30.65 (39.32%)
- -0.1 L (-3.60%) B S
- 2.68 L
- 27 K
- 1.18 L
- 4.11 L
- ₹3.85 (-23.00%)
- 545
- ₹30 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 3.55 L
- 9.43 L
- ₹3.1 (-20.51%)
- 550
- ₹31.25 (-4.29%)
- 1 K (0.14%) B S
- 7.3 L
- 1 K
- 66 K
- 1.29 L
- ₹2.45 (-19.67%)
- 555
- ₹34 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 3.01 L
- 7.06 L
- ₹1.95 (-17.02%)
- 560
- ₹37 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 60 K
- 1.59 L
- ₹1.5 (-21.05%)
- 565
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 78 K
- 3.15 L
- ₹1.3 (-10.34%)
- 570
- ₹46.15 (-13.25%)
- -2 K (-3.23%) B S
- 60 K
- 3 K
- 0
- 48 K
- ₹1.2 (0.00%)
- 575
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.57 L
- 2.78 L
- ₹0.75 (25.00%)
- 580
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 16 K
- ₹0.8 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 71 K
- ₹0.6 (-14.29%)
- 590
- ₹44.4 (-0.11%)
- 0 (0.00%) B S
- 89 K
- 0
- 63 K
- 3.38 L
- ₹0.35 (-12.50%)
- 600
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 1 K
- 38 K
- ₹0.15 (-66.67%)
- 610
- ₹88.4 (1.61%)
- -2 K (-3.45%) B S
- 56 K
- 2 K
- 0
- 62 K
- ₹0.15 (0.00%)
- 620
- ₹105.25 (4.05%)
- -1 K (-0.46%) B S
- 2.16 L
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹101.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
511.8-9.60 (-1.84%)
DAY RANGE
510.6 - 525.95
52 W RANGE
488.1 - 646.5
total open interest
12,268,000
Call
Put
66.15 L
PCR 0.85
56.53 L
total Volume
5,553,000
Call
Put
35.72 L
PCR 0.55
19.81 L