LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3 K
- 3 K
- ₹73.9 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹57.6 (0.00%)
- 440
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3.79 L
- ₹38.5 (0.00%)
- 460
- ₹0.55 (22.22%)
- 0 (0.00%) B S
- 2.16 L
- 20 K
- 0
- 23 K
- ₹28.35 (-0.35%)
- 470
- ₹1.15 (21.05%)
- 34 K (10.46%) B S
- 3.59 L
- 1.3 L
- 82 K
- 3.97 L
- ₹16.5 (-15.82%)
- 480
- ₹2.5 (16.28%)
- 1.74 L (9.93%) B S
- 19.26 L
- 5.83 L
- 3.2 L
- 4.69 L
- ₹9.9 (-21.43%)
- 490
- ₹6 (25.00%)
- 43 K (5.53%) B S
- 8.21 L
- 4.64 L
- 14.93 L
- 24.33 L
- ₹5.75 (-22.82%)
- 500 502
- ₹11.7 (21.24%)
- 62 K (2.39%) B S
- 26.59 L
- 5.22 L
- 15.44 L
- 22.29 L
- ₹3.35 (-23.86%)
- 510
- ₹18.85 (14.59%)
- 10 K (0.73%) B S
- 13.88 L
- 44 K
- 7.99 L
- 26.44 L
- ₹2 (-23.08%)
- 520
- ₹27.85 (11.85%)
- 2 K (0.16%) B S
- 12.51 L
- 35 K
- 7.96 L
- 22.83 L
- ₹1.3 (-23.53%)
- 530
- ₹37.3 (9.71%)
- -8 K (-0.89%) B S
- 8.89 L
- 29 K
- 5.18 L
- 19.81 L
- ₹1.05 (-4.55%)
- 540
- ₹46 (2.22%)
- -4 K (-0.43%) B S
- 9.23 L
- 9 K
- 4.1 L
- 21.49 L
- ₹0.85 (-10.53%)
- 550
- ₹55 (0.00%)
- 0 (0.00%) B S
- 6.05 L
- 0
- 60 K
- 8.58 L
- ₹0.7 (-12.50%)
- 560
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 73 K
- 14.45 L
- ₹0.6 (-7.69%)
- 570
- ₹70.25 (0.29%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 14 K
- 4.91 L
- ₹0.45 (-18.18%)
- 580
- ₹84.45 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 4 K
- 57 K
- ₹0.3 (-33.33%)
- 590
- ₹94.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 53 K
- 4.37 L
- ₹0.15 (-25.00%)
- 600
- ₹105 (0.96%)
- -2 K (-1.00%) B S
- 1.98 L
- 2 K
- 0
- 29 K
- ₹0.25 (0.00%)
- 610
- ₹114.4 (0.00%)
- 0 (0.00%) B S
- 53 K
- 0
- 11 K
- 62 K
- ₹0.15 (0.00%)
- 620
- ₹124 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 0
- 23 K
- ₹0.1 (0.00%)
- 640
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
502-6.00 (-1.18%)
DAY RANGE
500.45 - 509
52 W RANGE
458.9 - 598.2
total open interest
30,283,000
Call
Put
1.84 Cr
PCR 0.65
1.19 Cr
total Volume
8,018,000
Call
Put
61.8 L
PCR 0.30
18.38 L