CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 6 K+0 % | ₹ 105+0 % | 500 | ₹ 0+0 % | 89 K+27 % | 37 K |
0 | 1 K+0 % | ₹ 81+0 % | 520 | ₹ 0+0 % | 98 K-22.22 % | 54 K |
- | - | - | 530 | ₹ 0-10 % | 45 K-4.26 % | 9 K |
0 | 15 K+0 % | ₹ 68+0 % | 540 | ₹ 1+0 % | 1.07 L-10.83 % | 26 K |
3 K | 40 K-4.76 % | ₹ 57+0.17 % | 550 | ₹ 1-13.04 % | 2.13 L-2.74 % | 56 K |
3 K | 8 K+14 % | ₹ 47-3.38 % | 560 | ₹ 2-2.94 % | 2.8 L+5 % | 1.48 L |
0 | 18 K+0 % | ₹ 42+0 % | 570 | ₹ 3-8.93 % | 5.61 L-1.23 % | 1.47 L |
16 K | 87 K-3.33 % | ₹ 31+0.16 % | 580 | ₹ 4-5.62 % | 11.5 L-0.78 % | 83 K |
23 K | 2.53 L+0 % | ₹ 23-2.7 % | 590 | ₹ 7-8.28 % | 3.83 L+10 % | 1.47 L |
2.89 L | 5.29 L+1 % | ₹ 17-3.07 % | 600 | ₹ 11-4.05 % | 13.76 L+3 % | 3.55 L |
Spot Price: 606 | ||||||
Spot Price: 606 | ||||||
5.09 L | 5.77 L-0.86 % | ₹ 12-3.92 % | 610 | ₹ 16+0.94 % | 3.78 L+3 % | 1.46 L |
4.33 L | 18.55 L+2 % | ₹ 9-2.26 % | 620 | ₹ 22-1.78 % | 4.76 L-1.86 % | 92 K |
4.35 L | 7.94 L+1 % | ₹ 6-0.85 % | 630 | ₹ 29-3.47 % | 1.29 L-0.77 % | 3 K |
3.26 L | 5.84 L-0.17 % | ₹ 4-1.28 % | 640 | ₹ 36-3.21 % | 1.17 L+0 % | 6 K |
1.89 L | 6.7 L-0.3 % | ₹ 3+0 % | 650 | ₹ 46+0 % | 1.9 L+0 % | 0 |
62 K | 6.86 L+0 % | ₹ 2+0 % | 660 | ₹ 55-0.18 % | 32 K+0 % | 0 |
49 K | 2.32 L-4.92 % | ₹ 1-4.35 % | 670 | ₹ 64+6.14 % | 15 K+7 % | 1 K |
1.33 L | 2.46 L-8.55 % | ₹ 1+0 % | 680 | ₹ 73-0.41 % | 96 K+0 % | 0 |
67 K | 3.16 L-10.23 % | ₹ 0-22.22 % | 700 | ₹ 95+0 % | 32 K+0 % | 0 |
0 | 2.92 L+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹606.
The minimum lot size for LICHSGFIN option chain is 1000.