LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹113.35 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.15 (-45.24%)
- 6 K (27.27%) B S
- 28 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.55 (-42.59%)
- 7 K (19.44%) B S
- 43 K
- 10 K
- 0
- 3 K
- ₹72.4 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹1.95 (-46.58%)
- 4 K (5.88%) B S
- 72 K
- 19 K
- 3 K
- 0
- ₹53.25 (0.00%)
- 460
- ₹2.45 (-49.48%)
- 13 K (10.24%) B S
- 1.4 L
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹6.7 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹3.45 (-43.90%)
- 4 K (4.94%) B S
- 85 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹4 (-43.66%)
- 4 K (11.43%) B S
- 39 K
- 12 K
- 17 K
- 40 K
- ₹38.05 (27.68%)
- 480
- ₹4.6 (-43.56%)
- 23 K (6.87%) B S
- 3.58 L
- 67 K
- 0
- 1 K
- ₹24 (0.00%)
- 485
- ₹5.5 (-43.01%)
- -3 K (-3.61%) B S
- 80 K
- 10 K
- 8 K
- 21 K
- ₹27 (20.27%)
- 490
- ₹6.4 (-42.08%)
- -2 K (-0.49%) B S
- 4.07 L
- 1.2 L
- 8 K
- 86 K
- ₹25 (26.58%)
- 495
- ₹8.75 (-35.66%)
- 0 (0.00%) B S
- 76 K
- 9 K
- 62 K
- 2.24 L
- ₹22 (30.56%)
- 500
- ₹9 (-38.78%)
- 7 K (0.90%) B S
- 7.89 L
- 1.21 L
- 24 K
- 53 K
- ₹18.65 (34.17%)
- 505
- ₹10.95 (-36.71%)
- 13 K (30.95%) B S
- 55 K
- 30 K
- 1.32 L
- 2.17 L
- ₹15.65 (35.50%)
- 510 510
- ₹12.75 (-36.25%)
- 1 K (0.27%) B S
- 3.77 L
- 86 K
- 1.67 L
- 1.67 L
- ₹12.85 (36.70%)
- 515
- ₹14.8 (-32.42%)
- -1 K (-0.83%) B S
- 1.2 L
- 11 K
- 2.74 L
- 5.81 L
- ₹10.45 (36.60%)
- 520
- ₹17.8 (-28.94%)
- -3 K (-0.93%) B S
- 3.18 L
- 21 K
- 62 K
- 2.6 L
- ₹8.45 (35.20%)
- 525
- ₹20.85 (-31.30%)
- -1 K (-0.53%) B S
- 1.87 L
- 3 K
- 91 K
- 6.62 L
- ₹6.65 (33.00%)
- 530
- ₹25 (-25.37%)
- 0 (0.00%) B S
- 3.35 L
- 1 K
- 37 K
- 1.86 L
- ₹5.3 (37.66%)
- 535
- ₹27 (-36.47%)
- 0 (0.00%) B S
- 1.54 L
- 2 K
- 1 L
- 6.88 L
- ₹4.05 (28.57%)
- 540
- ₹30.5 (-23.85%)
- 3 K (1.16%) B S
- 2.61 L
- 6 K
- 35 K
- 3.49 L
- ₹3.3 (29.41%)
- 545
- ₹34.5 (-29.23%)
- 0 (0.00%) B S
- 1.45 L
- 2 K
- 1.01 L
- 8.88 L
- ₹2.4 (23.08%)
- 550
- ₹38.7 (23.84%)
- 0 (0.00%) B S
- 7.3 L
- 8 K
- 13 K
- 1.1 L
- ₹1.9 (26.67%)
- 555
- ₹34 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 54 K
- 6.52 L
- ₹1.5 (15.38%)
- 560
- ₹48.5 (-17.80%)
- -1 K (-0.37%) B S
- 2.68 L
- 2 K
- 10 K
- 1.36 L
- ₹1.2 (14.29%)
- 565
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 5 K
- 3.04 L
- ₹0.9 (12.50%)
- 570
- ₹60.55 (31.20%)
- 3 K (5.00%) B S
- 63 K
- 4 K
- 0
- 48 K
- ₹1.2 (0.00%)
- 575
- ₹64.2 (23.58%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 8 K
- 2.48 L
- ₹0.7 (7.69%)
- 580
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 16 K
- ₹0.8 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 69 K
- ₹0.4 (0.00%)
- 590
- ₹44.4 (-0.11%)
- 0 (0.00%) B S
- 89 K
- 0
- 3 K
- 3.32 L
- ₹0.45 (12.50%)
- 600
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.48 L
- 0
- 0
- 33 K
- ₹0.4 (0.00%)
- 610
- ₹100.25 (13.40%)
- 0 (0.00%) B S
- 56 K
- 3 K
- 0
- 62 K
- ₹0.15 (0.00%)
- 620
- ₹110 (-9.13%)
- 0 (0.00%) B S
- 2.14 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹101.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
510.710.50 (2.10%)
DAY RANGE
504.35 - 512
52 W RANGE
488.1 - 646.5
total open interest
12,348,000
Call
Put
64.39 L
PCR 0.92
59.09 L
total Volume
1,858,000
Call
Put
12.14 L
PCR 0.53
6.44 L