LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 3 K
- ₹114.75 (18.12%)
- 440
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 5 K
- ₹96 (0.00%)
- 450
- ₹0.3 (500.00%)
- -0.23 L (-17.56%) B S
- 1.08 L
- 26 K
- 0
- 24 K
- ₹108.2 (0.00%)
- 460
- ₹0.35 (250.00%)
- -2 K (-0.39%) B S
- 5.09 L
- 94 K
- 1 K
- 44 K
- ₹94.65 (31.92%)
- 470
- ₹0.5 (900.00%)
- -0.93 L (-36.76%) B S
- 1.6 L
- 1.44 L
- 34 K
- 60 K
- ₹87.1 (-12.90%)
- 480
- ₹0.55 (120.00%)
- -0.7 L (-23.18%) B S
- 2.32 L
- 1.71 L
- 0
- 3.05 L
- ₹85.05 (0.00%)
- 490
- ₹0.75 (15.38%)
- -1.39 L (-15.69%) B S
- 7.47 L
- 3.48 L
- 1.22 L
- 6.06 L
- ₹66.4 (2.15%)
- 500
- ₹1.05 (23.53%)
- -2.57 L (-21.91%) B S
- 9.16 L
- 10 L
- 1.32 L
- 5.62 L
- ₹63 (10.53%)
- 510
- ₹1.3 (-25.71%)
- -0.35 L (-3.65%) B S
- 9.25 L
- 8.23 L
- 3.28 L
- 8.31 L
- ₹49 (-3.35%)
- 520
- ₹1.85 (-42.19%)
- -0.57 L (-3.32%) B S
- 16.6 L
- 21.32 L
- 3.11 L
- 5.34 L
- ₹40.5 (9.46%)
- 530
- ₹2.6 (-35.00%)
- -0.12 L (-2.15%) B S
- 5.47 L
- 13.17 L
- 8.26 L
- 4.94 L
- ₹32.3 (51.64%)
- 540
- ₹3.85 (-26.67%)
- -8 K (-1.57%) B S
- 5.01 L
- 18.36 L
- 23.36 L
- 8.59 L
- ₹24.35 (34.90%)
- 550
- ₹6 (-14.29%)
- 1.25 L (32.13%) B S
- 5.14 L
- 28.02 L
- 63.78 L
- 9.7 L
- ₹17.3 (40.08%)
- 560 563
- ₹9.15 (-13.68%)
- 2.72 L (138.78%) B S
- 4.68 L
- 31.87 L
- 83.13 L
- 6.53 L
- ₹11.7 (27.87%)
- 570
- ₹13.1 (-15.48%)
- 1.25 L (403.23%) B S
- 1.56 L
- 11.96 L
- 62.57 L
- 8.96 L
- ₹7.5 (-11.24%)
- 580
- ₹19.2 (-18.12%)
- 3 K (5.36%) B S
- 59 K
- 2.44 L
- 22.17 L
- 3.02 L
- ₹4.7 (17.50%)
- 590
- ₹26.7 (-69.83%)
- 14 K (127.27%) B S
- 25 K
- 50 K
- 37.7 L
- 5.75 L
- ₹3.05 (-14.08%)
- 600
- ₹35.05 (-22.11%)
- -0.44 L (-28.95%) B S
- 1.08 L
- 1.76 L
- 3.32 L
- 68 K
- ₹2 (-80.86%)
- 610
- ₹115 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 9.79 L
- 1.14 L
- ₹1.4 (75.00%)
- 620
- ₹53.55 (-40.47%)
- 16 K (64.00%) B S
- 41 K
- 50 K
- 5.25 L
- 1 L
- ₹0.75 (650.00%)
- 640
- ₹109.05 (-0.64%)
- 0 (0.00%) B S
- 14 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
562.910.60 (1.92%)
DAY RANGE
546 - 572.35
52 W RANGE
458.9 - 598.2
total open interest
15,776,000
Call
Put
80.05 L
PCR 0.97
77.71 L
total Volume
48,459,000
Call
Put
3.29 Cr
PCR 0.47
1.56 Cr