LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 3 K
- ₹120.75 (0.00%)
- 390
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹1.1 (10.00%)
- 4 K (9.30%) B S
- 47 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1.3 (-44.68%)
- 0 (0.00%) B S
- 20 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 6 K
- ₹53.25 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.8 (-7.69%)
- -9 K (-13.04%) B S
- 60 K
- 1.02 L
- 0
- 1 K
- ₹44.55 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹39 (0.00%)
- 440
- ₹2.3 (-4.17%)
- -0.3 L (-21.28%) B S
- 1.11 L
- 1.02 L
- 0
- 15 K
- ₹63 (0.00%)
- 450
- ₹3 (-1.64%)
- -0.25 L (-3.44%) B S
- 7.02 L
- 1.55 L
- 0
- 42 K
- ₹47 (0.00%)
- 460
- ₹3.8 (-2.56%)
- -0.12 L (-2.87%) B S
- 4.06 L
- 93 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹4.35 (-1.14%)
- 1 K (2.86%) B S
- 36 K
- 18 K
- 8 K
- 87 K
- ₹53.25 (0.38%)
- 470
- ₹4.9 (-2.97%)
- -0.15 L (-8.33%) B S
- 1.65 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹5.85 (0.86%)
- 12 K (70.59%) B S
- 29 K
- 34 K
- 0
- 1.01 L
- ₹45.75 (0.00%)
- 480
- ₹6.2 (-6.06%)
- -0.83 L (-10.21%) B S
- 7.3 L
- 4.61 L
- 0
- 1 K
- ₹18 (0.00%)
- 485
- ₹7.5 (-0.66%)
- 12 K (40.00%) B S
- 42 K
- 95 K
- 0
- 43 K
- ₹37.6 (0.00%)
- 490
- ₹8.5 (-1.16%)
- 24 K (18.05%) B S
- 1.57 L
- 1.22 L
- 23 K
- 21 K
- ₹33 (3.45%)
- 495
- ₹9.4 (-2.59%)
- 1 K (1.89%) B S
- 54 K
- 60 K
- 2.41 L
- 4.25 L
- ₹30.1 (4.51%)
- 500
- ₹10.75 (-4.44%)
- 1.14 L (23.17%) B S
- 6.06 L
- 9.08 L
- 1 L
- 68 K
- ₹26.5 (3.92%)
- 505
- ₹12.05 (-5.12%)
- 75 K (88.24%) B S
- 1.6 L
- 12.74 L
- 4.47 L
- 2.41 L
- ₹23.95 (5.97%)
- 510
- ₹13.75 (-5.50%)
- 29 K (10.00%) B S
- 3.19 L
- 2.86 L
- 1.07 L
- 1.09 L
- ₹20.45 (6.23%)
- 515 517
- ₹15.6 (-5.45%)
- 1 K (1.14%) B S
- 89 K
- 1.39 L
- 10.13 L
- 3.33 L
- ₹18 (8.11%)
- 520
- ₹17.8 (-5.32%)
- 17 K (11.64%) B S
- 1.63 L
- 83 K
- 1.14 L
- 1.11 L
- ₹15.2 (7.42%)
- 525
- ₹20.8 (-2.58%)
- 3 K (6.98%) B S
- 46 K
- 11 K
- 4.38 L
- 3.34 L
- ₹12.8 (7.11%)
- 530
- ₹23.6 (-1.05%)
- 1 K (0.56%) B S
- 1.78 L
- 37 K
- 73 K
- 1.11 L
- ₹11 (9.45%)
- 535
- ₹35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.41 L
- 2.02 L
- ₹9 (7.78%)
- 540
- ₹30.1 (-0.66%)
- 3 K (2.63%) B S
- 1.17 L
- 22 K
- 42 K
- 1.34 L
- ₹7.65 (13.33%)
- 545
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5.53 L
- 5.44 L
- ₹6.35 (12.39%)
- 550
- ₹37.3 (-3.74%)
- 0 (0.00%) B S
- 3.14 L
- 14 K
- 70 K
- 60 K
- ₹5.1 (10.87%)
- 555
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 85 K
- 1.63 L
- ₹4.1 (9.33%)
- 560
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 81 K
- 77 K
- ₹3.45 (13.11%)
- 565
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 91 K
- 2.75 L
- ₹2.8 (14.29%)
- 570
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 32 K
- 41 K
- ₹1.7 (-17.07%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 2.45 L
- ₹1.85 (12.12%)
- 580
- ₹80 (-0.06%)
- 0 (0.00%) B S
- 28 K
- 0
- 32 K
- 37 K
- ₹1.5 (15.38%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹77 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 51 K
- 1.76 L
- ₹0.85 (13.33%)
- 600
- ₹81 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 30 K
- 14 K
- ₹0.35 (-36.36%)
- 610
- ₹100 (-0.15%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 1 K
- ₹0.6 (0.00%)
- 620
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 12 K
- 0
- ₹0.25 (0.00%)
- 630
- ₹119.5 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
517.41.85 (0.36%)
DAY RANGE
501.75 - 518.85
52 W RANGE
458.9 - 646.5
total open interest
9,255,000
Call
Put
40.26 L
PCR 1.30
52.29 L
total Volume
8,003,000
Call
Put
38.56 L
PCR 1.08
41.47 L