LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2 K
- 2 K
- ₹96 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 7 K
- ₹68.45 (0.00%)
- 500
- ₹2 (60.00%)
- 1.07 L (118.89%) B S
- 1.97 L
- 5.64 L
- 14 K
- 8 K
- ₹50.5 (0.00%)
- 520
- ₹3.9 (59.18%)
- 73 K (114.06%) B S
- 1.37 L
- 3.16 L
- 23 K
- 12 K
- ₹42.1 (-35.73%)
- 530
- ₹5.2 (62.50%)
- 1.98 L (388.24%) B S
- 2.49 L
- 6.24 L
- 18 K
- 24 K
- ₹34.15 (-28.85%)
- 540
- ₹7.4 (60.87%)
- 1.68 L (160.00%) B S
- 2.73 L
- 6.77 L
- 66 K
- 33 K
- ₹28 (-28.84%)
- 550
- ₹10 (56.25%)
- 5.83 L (143.95%) B S
- 9.88 L
- 17.95 L
- 1.31 L
- 76 K
- ₹21.2 (-32.48%)
- 560
- ₹13.6 (49.45%)
- 3.24 L (48.29%) B S
- 9.95 L
- 13.74 L
- 4.24 L
- 1.82 L
- ₹16 (-35.87%)
- 570 570
- ₹18.5 (48.00%)
- 87 K (30.21%) B S
- 3.75 L
- 7.52 L
- 16.43 L
- 6.9 L
- ₹12 (-35.66%)
- 580
- ₹23.2 (38.51%)
- 98 K (8.04%) B S
- 13.17 L
- 16.98 L
- 16.08 L
- 8.33 L
- ₹8.9 (-37.32%)
- 590
- ₹32.35 (45.72%)
- 0 (0.00%) B S
- 5.37 L
- 5.29 L
- 44.17 L
- 19.14 L
- ₹6.45 (-40.28%)
- 600
- ₹39.25 (38.94%)
- 18 K (1.57%) B S
- 11.68 L
- 6.37 L
- 17.97 L
- 5.84 L
- ₹4.6 (-41.40%)
- 610
- ₹47.2 (30.39%)
- 17 K (12.98%) B S
- 1.48 L
- 55 K
- 17.55 L
- 9.37 L
- ₹3.3 (-43.10%)
- 620
- ₹55.75 (30.56%)
- -1 K (-0.29%) B S
- 3.41 L
- 42 K
- 7.43 L
- 4.73 L
- ₹2.6 (-40.23%)
- 630
- ₹63.75 (23.67%)
- -7 K (-4.64%) B S
- 1.44 L
- 23 K
- 10.79 L
- 10.81 L
- ₹2.15 (-33.85%)
- 640
- ₹71.95 (19.82%)
- 10 K (6.67%) B S
- 1.6 L
- 17 K
- 5.75 L
- 6.48 L
- ₹1.55 (-36.73%)
- 650
- ₹83.2 (19.97%)
- 0 (0.00%) B S
- 1.8 L
- 26 K
- 2.4 L
- 3.83 L
- ₹1.25 (-26.47%)
- 660
- ₹94.45 (22.66%)
- 4 K (21.05%) B S
- 23 K
- 21 K
- 1.07 L
- 1.12 L
- ₹0.95 (-36.67%)
- 670
- ₹92.9 (13.99%)
- 1 K (14.29%) B S
- 8 K
- 2 K
- 1.03 L
- 1.56 L
- ₹0.75 (-28.57%)
- 680
- ₹94.25 (0.00%)
- 0 (0.00%) B S
- 79 K
- 0
- 4 K
- 4 K
- ₹0.6 (0.00%)
- 690
- ₹111.05 (5.76%)
- 3 K (300.00%) B S
- 4 K
- 8 K
- 32 K
- 2.31 L
- ₹0.6 (0.00%)
- 700
- ₹131 (11.02%)
- 7 K (25.93%) B S
- 34 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11 K
- ₹0.2 (0.00%)
- 740
- ₹145 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
LIC Housing Finance - Statistics
SHARE PRICE
570.25-15.80 (-2.70%)
DAY RANGE
560.4 - 587
52 W RANGE
483.7 - 778.85
total open interest
15,759,000
Call
Put
84.01 L
PCR 0.88
73.58 L
total Volume
23,966,000
Call
Put
1.48 Cr
PCR 0.62
91.73 L