LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 1 K
- ₹77 (2.53%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.25 (-16.67%)
- -0.26 L (-34.67%) B S
- 49 K
- 28 K
- 0
- 1 K
- ₹57.6 (0.00%)
- 485
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 8 K
- ₹69.85 (0.00%)
- 490
- ₹0.3 (-62.50%)
- -3 K (-0.70%) B S
- 4.24 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.4 (-61.90%)
- -9 K (-50.00%) B S
- 9 K
- 9 K
- 3 K
- 41 K
- ₹50.5 (-16.18%)
- 500
- ₹0.45 (-40.00%)
- -0.13 L (-7.18%) B S
- 1.68 L
- 28 K
- 0
- 0
- ₹53.8 (0.00%)
- 505
- ₹1.2 (-4.00%)
- 0 (0.00%) B S
- 79 K
- 0
- 1 K
- 5 K
- ₹43.5 (-26.27%)
- 510
- ₹0.7 (-26.32%)
- -1 K (-1.03%) B S
- 96 K
- 24 K
- 0
- 3 K
- ₹39.5 (0.00%)
- 515
- ₹1.2 (-20.00%)
- -1 K (-1.35%) B S
- 73 K
- 10 K
- 2 K
- 74 K
- ₹33.9 (2.26%)
- 520
- ₹1.35 (-15.63%)
- -0.17 L (-3.44%) B S
- 4.77 L
- 84 K
- 0
- 9 K
- ₹37.25 (0.00%)
- 525
- ₹1.85 (-11.90%)
- -4 K (-3.39%) B S
- 1.14 L
- 26 K
- 28 K
- 1.18 L
- ₹22.7 (-5.02%)
- 530
- ₹2.6 (-11.86%)
- 5 K (1.61%) B S
- 3.16 L
- 1.38 L
- 18 K
- 87 K
- ₹18.15 (-10.59%)
- 535
- ₹3.7 (-3.90%)
- 3 K (2.46%) B S
- 1.25 L
- 49 K
- 1.12 L
- 3.38 L
- ₹15 (-11.24%)
- 540
- ₹5 (-5.66%)
- -0.24 L (-7.16%) B S
- 3.11 L
- 3.22 L
- 1.22 L
- 2.12 L
- ₹11.95 (-11.81%)
- 545
- ₹7.1 (0.00%)
- -0.14 L (-10.45%) B S
- 1.2 L
- 1.15 L
- 12.37 L
- 7.75 L
- ₹9.35 (-13.02%)
- 550 550
- ₹9.05 (-2.16%)
- -0.27 L (-4.98%) B S
- 5.15 L
- 3.81 L
- 5.61 L
- 2.48 L
- ₹7.2 (-14.29%)
- 555
- ₹12.15 (2.10%)
- -0.15 L (-5.81%) B S
- 2.43 L
- 1.85 L
- 7.6 L
- 8.68 L
- ₹5.25 (-17.97%)
- 560
- ₹15.5 (4.73%)
- -0.12 L (-3.65%) B S
- 3.17 L
- 1.04 L
- 3.39 L
- 3.1 L
- ₹4 (-16.67%)
- 565
- ₹17.35 (-2.53%)
- 0 (0.00%) B S
- 53 K
- 0
- 5.31 L
- 5.09 L
- ₹2.95 (-19.18%)
- 570
- ₹22.7 (6.07%)
- -0.1 L (-9.43%) B S
- 96 K
- 42 K
- 50 K
- 1.16 L
- ₹2.05 (-26.79%)
- 575
- ₹28 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 6.43 L
- 12 L
- ₹1.55 (-22.50%)
- 580
- ₹31.4 (3.29%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 1.25 L
- 2.65 L
- ₹1 (-28.57%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 8.31 L
- ₹0.7 (-26.32%)
- 590
- ₹50.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 99 K
- 1.03 L
- ₹0.6 (-20.00%)
- 595
- ₹44.7 (-0.33%)
- 5 K (45.45%) B S
- 16 K
- 13 K
- 74 K
- 6.39 L
- ₹0.45 (-25.00%)
- 600
- ₹43.6 (-12.80%)
- 0 (0.00%) B S
- 1.57 L
- 8 K
- 0
- 37 K
- ₹0.75 (0.00%)
- 605
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.14 L
- ₹0.25 (0.00%)
- 610
- ₹59.4 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 0
- 4 K
- ₹0.7 (-12.50%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 88 K
- ₹0.4 (0.00%)
- 620
- ₹65 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹77 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 13 K
- 26 K
- ₹0.1 (-66.67%)
- 630
- ₹79.15 (9.47%)
- 0 (0.00%) B S
- 10 K
- 3 K
- 0
- 21 K
- ₹0.1 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41 K
- ₹0.15 (0.00%)
- 650
- ₹92.15 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 1 K
- ₹0.25 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
549.9-0.25 (-0.05%)
DAY RANGE
545.15 - 553.65
52 W RANGE
458.9 - 646.5
total open interest
11,158,000
Call
Put
70.93 L
PCR 0.57
40.65 L
total Volume
6,490,000
Call
Put
49.18 L
PCR 0.32
15.72 L