LIC Housing Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 138+0 % | 640 | ₹ 2+0 % | 1 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 110+0 % | 650 | ₹ 2-48.48 % | 1.94 L+62 % | 3.97 L |
| - | - | - | 660 | ₹ 4+0 % | 1 K+0 % | 0 |
| - | - | - | 670 | ₹ 3-50 % | 68 K+6700 % | 1.43 L |
| 1 K | 11 K-8.33 % | ₹ 101+10.99 % | 680 | ₹ 3-50.41 % | 2.49 L+6 % | 4.39 L |
| 0 | 2 K+0 % | ₹ 75+0 % | 690 | ₹ 4-52.35 % | 30 K+36 % | 76 K |
| 31 K | 66 K-1.49 % | ₹ 92+25.53 % | 700 | ₹ 5-47.85 % | 5.58 L+17 % | 7.43 L |
| 8 K | 4 K-20 % | ₹ 77+19.64 % | 710 | ₹ 6-53.31 % | 1.02 L+325 % | 2.63 L |
| 5 K | 5 K+67 % | ₹ 75+33.36 % | 720 | ₹ 8-45.05 % | 1.1 L+26 % | 3.24 L |
| 8 K | 5 K+400 % | ₹ 68-0.37 % | 730 | ₹ 10-41.43 % | 2.14 L+22 % | 5.3 L |
| 29 K | 18 K+125 % | ₹ 57+32.32 % | 740 | ₹ 13-39.53 % | 2.48 L+1 % | 4.99 L |
| 2.6 L | 1.09 L+15 % | ₹ 51+32.81 % | 750 | ₹ 16-38.52 % | 7.82 L+3 % | 7.96 L |
| 5.01 L | 1.04 L-21.21 % | ₹ 45+38.25 % | 760 | ₹ 20-32.55 % | 1.95 L+86 % | 6.03 L |
| 9.34 L | 1.9 L+17 % | ₹ 39+36.78 % | 770 | ₹ 24-32.86 % | 5.17 L+190 % | 12.28 L |
| 18.25 L | 5.14 L+12 % | ₹ 33+34.96 % | 780 | ₹ 29-29.81 % | 2.44 L+61 % | 8.24 L |
| 12.86 L | 3.49 L-11.65 % | ₹ 29+40.38 % | 790 | ₹ 34-25.82 % | 71 K+29 % | 4.25 L |
| Spot Price: 791 | ||||||
| 26.52 L | 12.23 L-8.59 % | ₹ 25+41.03 % | 800 | ₹ 40-25.09 % | 2.36 L+11 % | 2.8 L |
| 5.08 L | 1.36 L-11.11 % | ₹ 21+42.52 % | 810 | ₹ 55-20.96 % | 11 K+0 % | 1 K |
| 7.12 L | 2.98 L+43 % | ₹ 18+46.67 % | 820 | ₹ 53-20.57 % | 54 K+23 % | 54 K |
| 6.23 L | 2.14 L+37 % | ₹ 15+47.24 % | 830 | ₹ 62+0 % | 4 K+0 % | 0 |
| 4.57 L | 2.09 L+77 % | ₹ 12+46.34 % | 840 | ₹ 66-26.29 % | 36 K+16 % | 24 K |
| 14.93 L | 9.6 L-0.83 % | ₹ 10+47.1 % | 850 | ₹ 76-25.37 % | 12 K+9 % | 5 K |
| 1.12 L | 61 K+85 % | ₹ 9+49.12 % | 860 | ₹ 102+0 % | 3 K+0 % | 0 |
| 91 K | 55 K+34 % | ₹ 7+42.11 % | 870 | ₹ 90-19.37 % | 4 K+100 % | 5 K |
| 1.62 L | 51 K+325 % | ₹ 6+81.16 % | 880 | - | - | - |
| - | - | - | 890 | - | - | - |
| 6.95 L | 4.59 L+14 % | ₹ 4+23.53 % | 900 | - | - | - |
| 4.64 L | 2.53 L+128 % | ₹ 3+44.19 % | 920 | ₹ 142-0.77 % | 12 K+20 % | 2 K |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 110.3
- Open 0
- Strike Price 650
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*