LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 3 K
- ₹120.75 (0.00%)
- 390
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.7 (27.27%)
- 0 (0.00%) B S
- 50 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹1 (-23.08%)
- 0 (0.00%) B S
- 20 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 6 K
- ₹53.25 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.65 (6.45%)
- 5 K (7.81%) B S
- 69 K
- 26 K
- 0
- 1 K
- ₹44.55 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹39 (0.00%)
- 440
- ₹2.2 (12.82%)
- 2 K (2.08%) B S
- 98 K
- 8 K
- 0
- 28 K
- ₹71.5 (0.00%)
- 450
- ₹2.6 (-1.89%)
- -2 K (-0.29%) B S
- 6.99 L
- 38 K
- 0
- 44 K
- ₹63.15 (0.00%)
- 460
- ₹3.4 (6.25%)
- -4 K (-1.01%) B S
- 3.91 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹3.8 (4.11%)
- 1 K (4.76%) B S
- 22 K
- 3 K
- 0
- 87 K
- ₹53.25 (0.00%)
- 470
- ₹4.55 (10.98%)
- -4 K (-2.41%) B S
- 1.62 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹5.05 (0.00%)
- 1 K (3.45%) B S
- 30 K
- 10 K
- 0
- 1.01 L
- ₹45.75 (0.00%)
- 480
- ₹6 (8.11%)
- -0.13 L (-1.68%) B S
- 7.62 L
- 1.79 L
- 0
- 1 K
- ₹18 (0.00%)
- 485
- ₹6.75 (5.47%)
- -3 K (-6.00%) B S
- 47 K
- 13 K
- 0
- 46 K
- ₹37.65 (-0.40%)
- 490
- ₹8 (11.89%)
- 2 K (1.19%) B S
- 1.7 L
- 37 K
- 0
- 21 K
- ₹33 (0.00%)
- 495
- ₹9.05 (7.74%)
- 4 K (6.45%) B S
- 66 K
- 11 K
- 70 K
- 4.09 L
- ₹26 (-14.19%)
- 500
- ₹10.6 (8.72%)
- -0.42 L (-6.87%) B S
- 5.69 L
- 1.86 L
- 0
- 68 K
- ₹26.5 (0.00%)
- 505
- ₹12.35 (11.26%)
- -0.2 L (-11.98%) B S
- 1.47 L
- 59 K
- 2.21 L
- 3.18 L
- ₹19.65 (-15.12%)
- 510
- ₹14.4 (12.50%)
- -4 K (-1.29%) B S
- 3.06 L
- 1.85 L
- 1.78 L
- 1.34 L
- ₹16.85 (-16.38%)
- 515 513
- ₹16 (7.02%)
- -0.19 L (-20.00%) B S
- 76 K
- 78 K
- 4.41 L
- 4.52 L
- ₹14.15 (-18.68%)
- 520
- ₹18.45 (10.81%)
- -3 K (-1.69%) B S
- 1.74 L
- 69 K
- 48 K
- 1.04 L
- ₹12 (-19.46%)
- 525
- ₹18.9 (-0.53%)
- 0 (0.00%) B S
- 44 K
- 0
- 2.23 L
- 3.44 L
- ₹10 (-19.03%)
- 530
- ₹24.65 (13.86%)
- 1 K (0.53%) B S
- 1.9 L
- 20 K
- 54 K
- 1.12 L
- ₹8.3 (-19.81%)
- 535
- ₹35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.67 L
- 2.33 L
- ₹6.8 (-20.47%)
- 540
- ₹30.55 (10.49%)
- 3 K (2.59%) B S
- 1.19 L
- 10 K
- 0
- 1.34 L
- ₹7.65 (2.00%)
- 545
- ₹38 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 1.79 L
- 5.88 L
- ₹4.5 (-21.05%)
- 550
- ₹37.6 (5.92%)
- 0 (0.00%) B S
- 3.11 L
- 8 K
- 16 K
- 54 K
- ₹3.8 (-16.48%)
- 555
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 40 K
- 1.56 L
- ₹3.05 (-19.74%)
- 560
- ₹45.25 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 77 K
- ₹2.9 (-4.92%)
- 565
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 48 K
- 2.62 L
- ₹1.8 (-26.53%)
- 570
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 4 K
- 32 K
- ₹1.65 (-15.38%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 2.65 L
- ₹1.3 (-18.75%)
- 580
- ₹80 (-0.06%)
- 0 (0.00%) B S
- 28 K
- 0
- 6 K
- 31 K
- ₹1 (-25.93%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹77 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 32 K
- 1.26 L
- ₹0.55 (-15.38%)
- 600
- ₹86.4 (6.67%)
- 3 K (2.29%) B S
- 1.34 L
- 10 K
- 0
- 15 K
- ₹0.45 (0.00%)
- 610
- ₹100 (-0.15%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 1 K
- ₹0.6 (0.00%)
- 620
- ₹117.8 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 12 K
- 0
- ₹0.25 (0.00%)
- 630
- ₹119.5 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
512.85-4.70 (-0.91%)
DAY RANGE
509.25 - 517.55
52 W RANGE
458.9 - 646.5
total open interest
9,464,000
Call
Put
42.58 L
PCR 1.22
52.06 L
total Volume
2,782,000
Call
Put
17.75 L
PCR 0.57
10.07 L