LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.2 (-7.69%)
- 2 K (3.28%) B S
- 63 K
- 7 K
- 0
- 5 K
- ₹52 (0.00%)
- 450
- ₹1.8 (-2.70%)
- 2 K (1.67%) B S
- 1.22 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹2.05 (2.50%)
- 24 K (72.73%) B S
- 57 K
- 49 K
- 0
- 1 K
- ₹60 (0.00%)
- 460
- ₹2.55 (-5.56%)
- -0.13 L (-7.60%) B S
- 1.58 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹3 (-3.23%)
- 0 (0.00%) B S
- 91 K
- 2 K
- 0
- 21 K
- ₹40.2 (0.00%)
- 470
- ₹3.6 (-1.37%)
- 94 K (40.00%) B S
- 3.29 L
- 2.33 L
- 0
- 16 K
- ₹29.8 (0.00%)
- 475
- ₹3.85 (-7.23%)
- -4 K (-5.00%) B S
- 76 K
- 8 K
- 10 K
- 18 K
- ₹39 (0.00%)
- 480
- ₹5.1 (-1.92%)
- -0.52 L (-4.55%) B S
- 10.92 L
- 2.35 L
- 0
- 3 K
- ₹29.1 (-0.34%)
- 485
- ₹6.1 (5.17%)
- 9 K (45.00%) B S
- 29 K
- 19 K
- 1 K
- 45 K
- ₹31.4 (0.00%)
- 490
- ₹7.25 (1.40%)
- 2.65 L (174.34%) B S
- 4.17 L
- 4.07 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹8.6 (4.24%)
- 21 K (23.86%) B S
- 1.09 L
- 51 K
- 1.81 L
- 4.92 L
- ₹22.85 (-0.22%)
- 500
- ₹9.8 (0.51%)
- 32 K (3.86%) B S
- 8.6 L
- 2.78 L
- 48 K
- 90 K
- ₹18.7 (-7.65%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.81 L
- 4.82 L
- ₹16.75 (-4.01%)
- 510 509
- ₹13.8 (2.60%)
- 48 K (21.52%) B S
- 2.71 L
- 1.99 L
- 67 K
- 34 K
- ₹13.55 (-4.58%)
- 515
- ₹15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5.23 L
- 10.4 L
- ₹11.75 (-4.86%)
- 520
- ₹18.15 (-0.55%)
- 2 K (1.18%) B S
- 1.71 L
- 31 K
- 58 K
- 1.04 L
- ₹9.35 (-8.78%)
- 525
- ₹21 (0.24%)
- 0 (0.00%) B S
- 55 K
- 51 K
- 3 L
- 28.8 L
- ₹7.65 (-7.27%)
- 530
- ₹25.45 (3.46%)
- 0 (0.00%) B S
- 8.74 L
- 10.67 L
- 48 K
- 1.24 L
- ₹6.35 (-4.51%)
- 535
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 2.74 L
- 6.87 L
- ₹5.1 (-9.73%)
- 540
- ₹34 (9.50%)
- 0 (0.00%) B S
- 3.25 L
- 1 K
- 78 K
- 49 K
- ₹4.3 (-3.37%)
- 545
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.4 L
- 8.75 L
- ₹3.6 (-6.49%)
- 550
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 74 K
- 5 K
- 53 K
- 1.04 L
- ₹2.85 (-9.52%)
- 555
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.56 L
- 6.67 L
- ₹2.5 (-3.85%)
- 560
- ₹48 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 42 K
- 53 K
- ₹2 (-9.09%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 69 K
- ₹1.7 (-8.11%)
- 570
- ₹59 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8 K
- 11 K
- ₹1.45 (-27.50%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97 K
- 2.14 L
- ₹1.3 (-7.14%)
- 580
- ₹78 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2 K
- 2 K
- ₹0.95 (35.71%)
- 590
- ₹80 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 18 K
- 1.41 L
- ₹0.8 (-11.11%)
- 600
- ₹85 (0.35%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 15 K
- ₹1 (0.00%)
- 620
- ₹105 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
509.15-1.00 (-0.20%)
DAY RANGE
505.5 - 512.3
52 W RANGE
458.9 - 598.2
total open interest
13,521,000
Call
Put
82.42 L
PCR 0.64
52.79 L
total Volume
5,233,000
Call
Put
25.03 L
PCR 1.09
27.3 L