LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹87.1 (0.00%)
- 390
- ₹1.5 (-6.25%)
- 2 K (100.00%) B S
- 4 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹2 (66.67%)
- 3 K (75.00%) B S
- 7 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹2.3 (21.05%)
- 2 K (11.11%) B S
- 20 K
- 16 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹53.25 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹3.5 (32.08%)
- 22 K (51.16%) B S
- 65 K
- 61 K
- 0
- 1 K
- ₹44.55 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹39 (0.00%)
- 440
- ₹4.75 (43.94%)
- 11 K (10.78%) B S
- 1.13 L
- 67 K
- 0
- 15 K
- ₹63 (0.00%)
- 450
- ₹5.45 (29.76%)
- 19 K (2.83%) B S
- 6.91 L
- 2.1 L
- 3 K
- 42 K
- ₹47 (-20.34%)
- 460
- ₹7.7 (46.67%)
- 39 K (10.99%) B S
- 3.94 L
- 2.25 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹5.8 (6.42%)
- 0 (0.00%) B S
- 32 K
- 3 K
- 4 K
- 66 K
- ₹38.5 (-21.43%)
- 470
- ₹9.9 (48.87%)
- -0.14 L (-8.75%) B S
- 1.46 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹9.75 (22.64%)
- 2 K (66.67%) B S
- 5 K
- 2 K
- 5 K
- 91 K
- ₹34.2 (-9.40%)
- 480
- ₹12.35 (41.95%)
- 4.58 L (244.92%) B S
- 6.45 L
- 7.78 L
- 0
- 1 K
- ₹18 (0.00%)
- 485
- ₹14.3 (50.53%)
- 15 K (375.00%) B S
- 19 K
- 39 K
- 42 K
- 39 K
- ₹25.15 (-17.54%)
- 490
- ₹15.55 (34.05%)
- 8 K (7.02%) B S
- 1.22 L
- 1.28 L
- 2 K
- 15 K
- ₹22 (-8.33%)
- 495 495
- ₹17.6 (34.35%)
- 18 K (60.00%) B S
- 48 K
- 59 K
- 2.94 L
- 4.41 L
- ₹19.25 (-18.26%)
- 500
- ₹19.7 (33.11%)
- -4 K (-0.90%) B S
- 4.41 L
- 8.46 L
- 1.55 L
- 64 K
- ₹16.45 (-19.76%)
- 505
- ₹22.15 (31.85%)
- 6 K (9.68%) B S
- 68 K
- 1.83 L
- 6.12 L
- 2.41 L
- ₹14.2 (-20.67%)
- 510
- ₹24.75 (29.24%)
- 8 K (2.90%) B S
- 2.84 L
- 1.48 L
- 1.33 L
- 84 K
- ₹12 (-22.83%)
- 515
- ₹27.7 (31.28%)
- 11 K (31.43%) B S
- 46 K
- 34 K
- 4.39 L
- 2.71 L
- ₹10.1 (-24.06%)
- 520
- ₹30.55 (22.20%)
- 9 K (10.23%) B S
- 97 K
- 16 K
- 93 K
- 97 K
- ₹8.15 (-27.88%)
- 525
- ₹32.5 (27.95%)
- 0 (0.00%) B S
- 28 K
- 6 K
- 4.33 L
- 2.97 L
- ₹7.4 (-22.51%)
- 530
- ₹37.75 (27.32%)
- 19 K (13.19%) B S
- 1.63 L
- 31 K
- 45 K
- 31 K
- ₹5.8 (-28.40%)
- 535
- ₹35 (-52.05%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 1.35 L
- 1.71 L
- ₹5.15 (-23.13%)
- 540
- ₹44.5 (17.11%)
- 14 K (14.58%) B S
- 1.1 L
- 22 K
- 21 K
- 1.11 L
- ₹3.95 (-28.83%)
- 545
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 3.61 L
- 4.65 L
- ₹3.45 (-25.81%)
- 550
- ₹53.4 (18.01%)
- 43 K (16.29%) B S
- 3.07 L
- 65 K
- 46 K
- 51 K
- ₹2.7 (-30.77%)
- 555
- ₹46 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.48 L
- 1.45 L
- ₹2.25 (-30.77%)
- 560
- ₹62 (15.13%)
- 37 K (35.92%) B S
- 1.4 L
- 38 K
- 34 K
- 42 K
- ₹1.8 (-33.33%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72 K
- 2.04 L
- ₹1.5 (-33.33%)
- 570
- ₹69.55 (19.30%)
- 13 K (130.00%) B S
- 23 K
- 13 K
- 7 K
- 14 K
- ₹1.5 (-25.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 2.34 L
- ₹1.65 (0.00%)
- 580
- ₹80 (9.59%)
- 9 K (47.37%) B S
- 28 K
- 9 K
- 0
- 11 K
- ₹5 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹77 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 14 K
- 42 K
- ₹0.7 (-22.22%)
- 600
- ₹100.35 (11.50%)
- 25 K (23.36%) B S
- 1.32 L
- 43 K
- 1 K
- 2 K
- ₹0.55 (10.00%)
- 610
- ₹100 (-0.15%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 1 K
- ₹0.6 (0.00%)
- 620
- ₹117.8 (11.55%)
- 4 K (2.92%) B S
- 1.41 L
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹119.5 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
495.25-10.80 (-2.13%)
DAY RANGE
492.2 - 510.95
52 W RANGE
458.9 - 646.5
total open interest
7,730,000
Call
Put
33.03 L
PCR 1.34
44.27 L
total Volume
6,298,000
Call
Put
31.26 L
PCR 1.01
31.72 L