LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹1 (11.11%)
- 13 K (28.26%) B S
- 59 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.1 (0.00%)
- 14 K (9.86%) B S
- 1.56 L
- 1.33 L
- 27 K
- 55 K
- ₹39.55 (-10.11%)
- 500
- ₹1.75 (6.06%)
- 24 K (4.65%) B S
- 5.4 L
- 1.43 L
- 1 K
- 1 K
- ₹36.3 (0.00%)
- 505
- ₹2.2 (10.00%)
- 13 K (11.50%) B S
- 1.26 L
- 35 K
- 3 K
- 3 K
- ₹30.5 (0.00%)
- 510
- ₹2.8 (12.00%)
- -4 K (-0.63%) B S
- 6.34 L
- 71 K
- 0
- 6 K
- ₹29.6 (0.00%)
- 515
- ₹3.5 (11.11%)
- 4 K (4.04%) B S
- 1.03 L
- 29 K
- 43 K
- 64 K
- ₹23.3 (-9.51%)
- 520
- ₹4.45 (17.11%)
- -9 K (-1.14%) B S
- 7.81 L
- 2.44 L
- 0
- 1 K
- ₹21.95 (0.00%)
- 525
- ₹5.9 (25.53%)
- 17 K (36.17%) B S
- 64 K
- 53 K
- 1.51 L
- 2.85 L
- ₹16 (-10.86%)
- 530
- ₹7 (14.75%)
- 19 K (2.37%) B S
- 8.21 L
- 1.69 L
- 2.09 L
- 1.77 L
- ₹12.85 (-12.59%)
- 535 536
- ₹9 (15.38%)
- 56 K (36.13%) B S
- 2.11 L
- 1.38 L
- 8.24 L
- 16.36 L
- ₹10.2 (-13.56%)
- 540
- ₹11.05 (13.33%)
- 13 K (0.98%) B S
- 13.33 L
- 1.42 L
- 1.6 L
- 2.38 L
- ₹8 (-13.98%)
- 545
- ₹13 (2.36%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 3.57 L
- 10.64 L
- ₹6.05 (-15.38%)
- 550
- ₹17.1 (11.04%)
- 0 (0.00%) B S
- 4.05 L
- 36 K
- 84 K
- 1.1 L
- ₹4.6 (-15.60%)
- 555
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 2.9 L
- 7.29 L
- ₹3.45 (-14.81%)
- 560
- ₹25.9 (15.37%)
- 0 (0.00%) B S
- 4.95 L
- 12 K
- 37 K
- 55 K
- ₹2.6 (-18.75%)
- 565
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 78 K
- 3.5 L
- ₹2 (-16.67%)
- 570
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 0
- 7 K
- ₹1.65 (0.00%)
- 575
- ₹36.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.11 L
- 4.5 L
- ₹1.3 (-10.34%)
- 580
- ₹39.6 (0.00%)
- 0 (0.00%) B S
- 1.29 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 24 K
- 93 K
- ₹0.9 (-5.26%)
- 590
- ₹50 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 3 K
- 2 K
- ₹0.7 (-53.33%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 5.58 L
- ₹0.6 (-14.29%)
- 600
- ₹62 (6.90%)
- 5 K (1.95%) B S
- 2.62 L
- 16 K
- 0
- 12 K
- ₹0.35 (0.00%)
- 610
- ₹68.2 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 1 K
- 21 K
- ₹0.25 (0.00%)
- 620
- ₹82.7 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 45 K
- ₹0.35 (0.00%)
- 630
- ₹87.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 25 K
- ₹0.15 (0.00%)
- 640
- ₹99.55 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 0
- 1.35 L
- ₹0.15 (0.00%)
- 650
- ₹110 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹138 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
535.85-3.70 (-0.69%)
DAY RANGE
534.2 - 539.95
52 W RANGE
483.7 - 646.5
total open interest
13,053,000
Call
Put
61.22 L
PCR 1.13
69.31 L
total Volume
3,673,000
Call
Put
24.38 L
PCR 0.51
12.35 L