LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹113.35 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹72.4 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹2.1 (180.00%)
- 4 K (33.33%) B S
- 16 K
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹2.65 (211.76%)
- 4 K (6.56%) B S
- 65 K
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹3.35 (272.22%)
- 26 K (74.29%) B S
- 61 K
- 1.43 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹3.9 (77.27%)
- 1 K (100.00%) B S
- 2 K
- 17 K
- 7 K
- 18 K
- ₹42.3 (-32.21%)
- 480
- ₹4.55 (121.95%)
- 57 K (25.22%) B S
- 2.83 L
- 4.02 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹5.25 (250.00%)
- 18 K (56.25%) B S
- 50 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹6.1 (121.82%)
- 2.72 L (238.60%) B S
- 3.86 L
- 4.56 L
- 1 K
- 1 K
- ₹31 (0.00%)
- 495
- ₹7.1 (125.40%)
- 21 K (77.78%) B S
- 48 K
- 82 K
- 71 K
- 72 K
- ₹26.7 (-22.16%)
- 500
- ₹8.5 (107.32%)
- 14 K (1.58%) B S
- 8.99 L
- 4.62 L
- 1 K
- 1 K
- ₹20.85 (-1.88%)
- 505
- ₹9.85 (98.99%)
- 0 (0.00%) B S
- 47 K
- 93 K
- 1.18 L
- 1.41 L
- ₹20.15 (-22.94%)
- 510
- ₹11.4 (93.22%)
- 81 K (25.80%) B S
- 3.95 L
- 4.99 L
- 2.24 L
- 88 K
- ₹16.6 (-26.71%)
- 515
- ₹11.7 (64.79%)
- 44 K (75.86%) B S
- 1.02 L
- 2.52 L
- 10.14 L
- 5.73 L
- ₹14.2 (-25.26%)
- 520 518
- ₹15.8 (79.55%)
- -7 K (-1.97%) B S
- 3.48 L
- 5.29 L
- 2.34 L
- 2.22 L
- ₹11.55 (-28.26%)
- 525
- ₹18.4 (71.96%)
- -4 K (-1.98%) B S
- 1.98 L
- 63 K
- 10.57 L
- 7.27 L
- ₹9.6 (-27.00%)
- 530
- ₹21.4 (63.36%)
- -8 K (-2.14%) B S
- 3.65 L
- 1.61 L
- 2.23 L
- 2.18 L
- ₹7.8 (-28.44%)
- 535
- ₹24.1 (56.49%)
- 5 K (3.25%) B S
- 1.59 L
- 27 K
- 6.24 L
- 7.64 L
- ₹6.25 (-28.98%)
- 540
- ₹28.3 (52.15%)
- -0.1 L (-3.34%) B S
- 2.89 L
- 59 K
- 3.68 L
- 4.67 L
- ₹5 (-29.58%)
- 545
- ₹31.95 (45.23%)
- -1 K (-0.68%) B S
- 1.47 L
- 47 K
- 11.89 L
- 9.59 L
- ₹3.95 (-30.09%)
- 550
- ₹36.05 (43.63%)
- -0.23 L (-3.05%) B S
- 7.31 L
- 98 K
- 76 K
- 1.01 L
- ₹3.25 (-27.78%)
- 555
- ₹34 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 4.21 L
- 6.59 L
- ₹2.35 (-36.49%)
- 560
- ₹44.5 (34.85%)
- 2 K (0.74%) B S
- 2.73 L
- 78 K
- 68 K
- 1.26 L
- ₹2 (-31.03%)
- 565
- ₹35.45 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.1 L
- 2.87 L
- ₹1.55 (-34.04%)
- 570
- ₹53.5 (110.63%)
- -1 K (-1.59%) B S
- 62 K
- 7 K
- 23 K
- 48 K
- ₹1.2 (-36.84%)
- 575
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 34 K
- 2.85 L
- ₹1.1 (-18.52%)
- 580
- ₹35 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 13 K
- 16 K
- ₹0.8 (-54.29%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 77 K
- ₹0.7 (-26.32%)
- 590
- ₹44.4 (-0.11%)
- 0 (0.00%) B S
- 89 K
- 0
- 60 K
- 3.61 L
- ₹0.45 (-40.00%)
- 600
- ₹85 (20.65%)
- 3 K (1.22%) B S
- 2.49 L
- 3 K
- 31 K
- 38 K
- ₹0.45 (-40.00%)
- 610
- ₹87 (45.00%)
- -1 K (-1.69%) B S
- 58 K
- 1 K
- 3 K
- 62 K
- ₹0.15 (-70.00%)
- 620
- ₹101.65 (11.58%)
- 0 (0.00%) B S
- 2.17 L
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹101.1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
518-9.95 (-1.88%)
DAY RANGE
511.15 - 523.6
52 W RANGE
485.6 - 646.5
total open interest
11,987,000
Call
Put
63.17 L
PCR 0.90
56.7 L
total Volume
9,791,000
Call
Put
60.79 L
PCR 0.61
37.12 L