Lichsgfin Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	540	₹ 0-33.33 %	40 K-4.76 %	5 K
1 K	12 K-7.69 %	₹ 103+6.19 %	560	₹ 0-16.67 %	3.8 L-0.26 %	12 K
0	11 K+0 %	₹ 65+0 %	570	₹ 0-53.85 %	54 K-1.82 %	2 K
0	42 K+0 %	₹ 75+0 %	580	₹ 0-18.18 %	2.29 L-6.91 %	34 K
0	29 K+0 %	₹ 64+0 %	590	₹ 1-36.36 %	1.08 L-9.24 %	1.14 L
15 K	96 K-4.95 %	₹ 56-2.95 %	600	₹ 1-43.48 %	4.06 L-9.58 %	1.74 L
6 K	97 K-2.02 %	₹ 46+3 %	610	₹ 1-30 %	1.53 L-8.93 %	90 K
32 K	1.29 L-5.15 %	₹ 37-4.66 %	620	₹ 1-30.95 %	3.43 L+12 %	2.22 L
1.59 L	3.6 L-8.86 %	₹ 29-4.68 %	630	₹ 2-26.56 %	4.18 L+3 %	3.51 L
3.32 L	2.64 L-9.28 %	₹ 19-10.59 %	640	₹ 4-14.71 %	8.17 L+1 %	6.75 L
13.7 L	10.96 L-2.58 %	₹ 12-15.36 %	650	₹ 8-9.47 %	8.77 L-9.31 %	7.62 L
			Spot Price: 654
27.15 L	8.5 L+23 %	₹ 8-22.86 %	660	₹ 14-1.8 %	2.81 L+6 %	3.53 L
16.37 L	14.3 L+3 %	₹ 6-23.13 %	670	₹ 20-5.31 %	4 L-2.91 %	86 K
15.03 L	23.69 L+4 %	₹ 4-22.94 %	680	₹ 30+2.07 %	2.1 L-2.78 %	29 K
7.54 L	6.27 L+1 %	₹ 3-30.26 %	690	₹ 40-3.53 %	41 K-22.64 %	23 K
9.87 L	23.16 L-2.97 %	₹ 2-28.57 %	700	₹ 46-0.86 %	1.36 L-5.56 %	19 K
1.83 L	2.29 L-7.66 %	₹ 1-28.95 %	710	₹ 59-6.38 %	58 K-1.69 %	2 K
3.81 L	4.32 L+4 %	₹ 1-30.77 %	720	₹ 66+0 %	38 K+0 %	0
66 K	2.23 L-1.33 %	₹ 1-33.33 %	730	₹ 96+0 %	1.07 L+0 %	0
97 K	4.59 L-8.75 %	₹ 1-15.38 %	740	₹ 84+0 %	1.47 L+0 %	0
37 K	5.91 L+1 %	₹ 0+14.29 %	760	₹ 117+0 %	30 K+0 %	0

LIC Housing Finance Option Chain Options Company Performance

Day Range

Low 11.25
High 18.5

12.4

Prev. Close 14.65
Open 15.95
Strike Price 650
Avg Price 14.03
Open Interest 0.11 Cr
Chg in OI% -2.58
Market Lot 1000 Shares

LIC Housing Finance Option Chain

LIC Housing Finance Share Price

LIC Housing Finance Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91