LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 41 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 58 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.85 (30.77%)
- -2 K (-1.72%) B S
- 1.14 L
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 47 K
- ₹53.2 (0.00%)
- 470
- ₹1.25 (19.05%)
- -0.32 L (-7.71%) B S
- 3.83 L
- 82 K
- 3 K
- 14 K
- ₹35.15 (19.97%)
- 475
- ₹1.65 (37.50%)
- 4 K (8.00%) B S
- 54 K
- 42 K
- 10 K
- 1.02 L
- ₹29.45 (-29.29%)
- 480
- ₹2.15 (34.38%)
- -0.13 L (-2.57%) B S
- 4.92 L
- 1.97 L
- 0
- 1 K
- ₹33.15 (0.00%)
- 485
- ₹2.75 (61.76%)
- 8 K (11.94%) B S
- 75 K
- 1.02 L
- 15 K
- 81 K
- ₹20.3 (-32.56%)
- 490
- ₹3.5 (66.67%)
- 13 K (3.75%) B S
- 3.6 L
- 1.61 L
- 0
- 64 K
- ₹30.3 (0.00%)
- 495
- ₹4.8 (77.78%)
- -0.24 L (-25.26%) B S
- 71 K
- 69 K
- 1.9 L
- 3.8 L
- ₹13.1 (-39.21%)
- 500
- ₹6.35 (78.87%)
- -0.61 L (-5.78%) B S
- 9.95 L
- 7.08 L
- 7 K
- 1.53 L
- ₹10.6 (-45.78%)
- 505
- ₹8.4 (82.61%)
- -2 K (-0.74%) B S
- 2.7 L
- 2.04 L
- 6.3 L
- 7.05 L
- ₹7.7 (-45.39%)
- 510 508
- ₹10.9 (81.67%)
- -0.18 L (-3.67%) B S
- 4.72 L
- 6.87 L
- 4.45 L
- 5.26 L
- ₹5.85 (-47.77%)
- 515
- ₹14.1 (69.88%)
- -0.47 L (-9.69%) B S
- 4.38 L
- 1.86 L
- 14.54 L
- 27.48 L
- ₹4.5 (-50.55%)
- 520
- ₹17.55 (67.94%)
- -1.74 L (-15.29%) B S
- 9.64 L
- 3.76 L
- 4.56 L
- 6.48 L
- ₹3.45 (-49.64%)
- 525
- ₹21.6 (61.19%)
- -0.49 L (-12.56%) B S
- 3.41 L
- 1.42 L
- 9.73 L
- 10.73 L
- ₹2.65 (-50.00%)
- 530
- ₹25.7 (55.29%)
- -0.22 L (-5.57%) B S
- 3.73 L
- 72 K
- 1.32 L
- 1.56 L
- ₹2.05 (-46.75%)
- 535
- ₹16.3 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 4.08 L
- 4.91 L
- ₹1.65 (-45.90%)
- 540
- ₹34.7 (41.63%)
- -0.23 L (-9.06%) B S
- 2.31 L
- 38 K
- 67 K
- 1.47 L
- ₹1.4 (-41.67%)
- 545
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 3.07 L
- 19.71 L
- ₹1.1 (-42.11%)
- 550
- ₹43.3 (29.64%)
- 0 (0.00%) B S
- 6.38 L
- 27 K
- 12 K
- 1.04 L
- ₹0.95 (-34.48%)
- 555
- ₹37 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 56 K
- 4.31 L
- ₹0.8 (-33.33%)
- 560
- ₹52.4 (25.21%)
- 1 K (0.48%) B S
- 2.09 L
- 10 K
- 8 K
- 20 K
- ₹0.75 (-21.05%)
- 565
- ₹56 (24.03%)
- 0 (0.00%) B S
- 10 K
- 1 K
- 60 K
- 2.77 L
- ₹0.7 (-6.67%)
- 570
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 0
- 23 K
- ₹0.9 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 1.59 L
- ₹0.5 (-16.67%)
- 580
- ₹69.3 (18.46%)
- 0 (0.00%) B S
- 1.32 L
- 2 K
- 0
- 64 K
- ₹0.6 (0.00%)
- 585
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5 K
- 90 K
- ₹0.5 (0.00%)
- 590
- ₹63.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0.65 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74 K
- 3.53 L
- ₹0.35 (-12.50%)
- 600
- ₹91.5 (14.38%)
- -2 K (-0.82%) B S
- 2.41 L
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 620
- ₹97.1 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹120.35 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 1.43 L
- ₹0.1 (0.00%)
- 640
- ₹119.5 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
507.65-9.45 (-1.83%)
DAY RANGE
506.7 - 515.35
52 W RANGE
483.7 - 646.5
total open interest
18,505,000
Call
Put
1.1 Cr
PCR 0.69
75.27 L
total Volume
8,485,000
Call
Put
53.59 L
PCR 0.58
31.26 L