LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 3 K
- ₹97.15 (0.00%)
- 440
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 5 K
- ₹96 (0.00%)
- 450
- ₹0.05 (0.00%)
- -4 K (-2.96%) B S
- 1.31 L
- 14 K
- 2 K
- 24 K
- ₹108.2 (17.61%)
- 460
- ₹0.05 (0.00%)
- -2 K (-0.39%) B S
- 5.12 L
- 18 K
- 0
- 43 K
- ₹71.75 (0.00%)
- 470
- ₹0.05 (-90.00%)
- -3 K (-1.16%) B S
- 2.56 L
- 3 K
- 6 K
- 68 K
- ₹100 (56.25%)
- 480
- ₹0.3 (-45.45%)
- -8 K (-2.52%) B S
- 3.1 L
- 10 K
- 5 K
- 3.05 L
- ₹85.05 (62.93%)
- 490
- ₹0.6 (-20.00%)
- -0.58 L (-5.92%) B S
- 9.22 L
- 64 K
- 28 K
- 5.88 L
- ₹71.4 (31.61%)
- 500
- ₹0.7 (-30.00%)
- -0.2 L (-1.67%) B S
- 11.81 L
- 40 K
- 46 K
- 6.23 L
- ₹64 (37.19%)
- 510
- ₹1.45 (16.00%)
- -0.39 L (-3.88%) B S
- 9.65 L
- 69 K
- 54 K
- 8.74 L
- ₹58.05 (52.76%)
- 520
- ₹2.95 (34.09%)
- -0.13 L (-0.76%) B S
- 17.04 L
- 48 K
- 39 K
- 5.95 L
- ₹40.35 (55.19%)
- 530
- ₹2.5 (-43.18%)
- -0.23 L (-3.89%) B S
- 5.69 L
- 57 K
- 1.38 L
- 6.95 L
- ₹36 (59.29%)
- 540
- ₹4.95 (-19.51%)
- 1 K (0.19%) B S
- 5.22 L
- 72 K
- 1.24 L
- 10.25 L
- ₹27 (116.00%)
- 550
- ₹9 (-7.22%)
- -0.23 L (-5.58%) B S
- 3.89 L
- 71 K
- 53 K
- 8.65 L
- ₹21 (100.00%)
- 560 562
- ₹7.95 (-62.59%)
- -2 K (-1.04%) B S
- 1.91 L
- 17 K
- 91 K
- 4.59 L
- ₹13 (120.34%)
- 570
- ₹11.4 (-73.11%)
- 9 K (52.94%) B S
- 26 K
- 13 K
- 64 K
- 3.69 L
- ₹10.9 (169.14%)
- 580
- ₹15.7 (-62.97%)
- 0 (0.00%) B S
- 49 K
- 1 K
- 1.1 L
- 2.31 L
- ₹7.4 (543.48%)
- 590
- ₹88.5 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.29 L
- 3.18 L
- ₹3.8 (192.31%)
- 600
- ₹29.7 (-35.99%)
- -3 K (-1.90%) B S
- 1.55 L
- 6 K
- 0
- 0
- ₹10.45 (0.00%)
- 610
- ₹115 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 0
- ₹0.8 (0.00%)
- 620
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 2 K
- 8 K
- ₹0.1 (-84.62%)
- 640
- ₹109.05 (-0.64%)
- 0 (0.00%) B S
- 14 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
562.058.05 (1.45%)
DAY RANGE
554 - 579.4
52 W RANGE
458.9 - 598.2
total open interest
15,111,000
Call
Put
70.98 L
PCR 1.13
80.13 L
total Volume
1,394,000
Call
Put
8.91 L
PCR 0.56
5.03 L