LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹1.3 (-18.75%)
- 20 K (22.73%) B S
- 1.08 L
- 74 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.65 (-17.50%)
- -0.24 L (-9.34%) B S
- 2.33 L
- 2.47 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 70 K
- ₹34 (13.33%)
- 500
- ₹2.5 (-24.24%)
- -0.56 L (-5.28%) B S
- 10.05 L
- 14.22 L
- 37 K
- 25 K
- ₹29.1 (6.99%)
- 505
- ₹3.45 (-15.85%)
- 8 K (9.09%) B S
- 96 K
- 1.19 L
- 63 K
- 28 K
- ₹25.95 (11.61%)
- 510
- ₹4.15 (-19.42%)
- -2.56 L (-30.92%) B S
- 5.72 L
- 11.79 L
- 85 K
- 34 K
- ₹21.2 (-30.94%)
- 515
- ₹5.5 (-17.91%)
- 3 K (3.09%) B S
- 1 L
- 2.29 L
- 4.34 L
- 94 K
- ₹17.45 (17.11%)
- 520
- ₹6.7 (-18.29%)
- -0.79 L (-6.64%) B S
- 11.11 L
- 17.22 L
- 3.59 L
- 1.03 L
- ₹13.8 (16.46%)
- 525
- ₹8.3 (-19.02%)
- -0.24 L (-15.38%) B S
- 1.32 L
- 4.72 L
- 22.12 L
- 5.11 L
- ₹11.4 (20.00%)
- 530 528
- ₹10.6 (-13.11%)
- 1.02 L (10.47%) B S
- 10.76 L
- 12.62 L
- 13.03 L
- 2.77 L
- ₹9 (20.00%)
- 535
- ₹13.45 (-10.33%)
- 1.55 L (64.32%) B S
- 3.96 L
- 7 L
- 40.43 L
- 14.31 L
- ₹7 (23.89%)
- 540
- ₹16.15 (-13.64%)
- -0.73 L (-6.31%) B S
- 10.83 L
- 8.54 L
- 22.58 L
- 6.52 L
- ₹5.6 (27.27%)
- 545
- ₹20.15 (-10.04%)
- -9 K (-4.55%) B S
- 1.89 L
- 1.83 L
- 35.94 L
- 11.09 L
- ₹4.2 (31.25%)
- 550
- ₹23.2 (-7.20%)
- -0.37 L (-6.41%) B S
- 5.4 L
- 2.48 L
- 3.16 L
- 1.23 L
- ₹3.35 (31.37%)
- 555
- ₹26.15 (69.26%)
- 22 K (75.86%) B S
- 51 K
- 99 K
- 12.73 L
- 9.16 L
- ₹2.55 (30.77%)
- 560
- ₹31.4 (-11.05%)
- -0.2 L (-4.48%) B S
- 4.26 L
- 1.45 L
- 2 L
- 97 K
- ₹2 (37.93%)
- 565
- ₹32.25 (56.17%)
- 24 K (104.35%) B S
- 47 K
- 78 K
- 5.28 L
- 3.31 L
- ₹1.6 (23.08%)
- 570
- ₹40.15 (24.69%)
- -0.13 L (-6.44%) B S
- 1.89 L
- 84 K
- 1.82 L
- 75 K
- ₹1.3 (23.81%)
- 575
- ₹36.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4.05 L
- 5.24 L
- ₹0.95 (18.75%)
- 580
- ₹36.85 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 4 K
- 45 K
- ₹0.9 (38.46%)
- 585
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 75 K
- 1.38 L
- ₹0.9 (38.46%)
- 590
- ₹50 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 15 K
- 14 K
- ₹0.75 (-31.82%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.85 L
- 6.09 L
- ₹0.55 (0.00%)
- 600
- ₹67.6 (-8.03%)
- -3 K (-1.02%) B S
- 2.91 L
- 42 K
- 0
- 12 K
- ₹0.35 (0.00%)
- 610
- ₹81.95 (20.16%)
- 0 (0.00%) B S
- 28 K
- 9 K
- 10 K
- 22 K
- ₹0.4 (14.29%)
- 620
- ₹76 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 23 K
- 49 K
- ₹0.2 (-33.33%)
- 630
- ₹87.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 17 K
- 28 K
- ₹0.3 (-14.29%)
- 640
- ₹99.55 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 27 K
- 1.44 L
- ₹0.2 (0.00%)
- 650
- ₹117 (0.00%)
- 0 (0.00%) B S
- 2.33 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹138 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
527.92.15 (0.41%)
DAY RANGE
522.2 - 542
52 W RANGE
483.7 - 646.5
total open interest
15,676,000
Call
Put
74.61 L
PCR 1.10
82.15 L
total Volume
26,979,000
Call
Put
1.78 Cr
PCR 0.51
91.68 L