LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹73.3 (0.00%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.05 (-50.00%)
- -1 K (-2.27%) B S
- 43 K
- 1 K
- 0
- 1 K
- ₹57.6 (0.00%)
- 485
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 1 K
- 4 K
- ₹59 (13.57%)
- 490
- ₹0.05 (-50.00%)
- -0.81 L (-19.19%) B S
- 3.41 L
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 10 K
- 33 K
- ₹51.5 (1.98%)
- 500
- ₹0.05 (-50.00%)
- -9 K (-10.84%) B S
- 74 K
- 18 K
- 0
- 0
- ₹53.8 (0.00%)
- 505
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 2 K
- 3 K
- ₹39.5 (22.67%)
- 510
- ₹0.3 (20.00%)
- 1 K (1.27%) B S
- 80 K
- 4 K
- 0
- 3 K
- ₹39.5 (0.00%)
- 515
- ₹0.2 (-33.33%)
- -7 K (-10.29%) B S
- 61 K
- 8 K
- 5 K
- 59 K
- ₹30 (26.85%)
- 520
- ₹0.3 (-45.45%)
- -0.49 L (-24.38%) B S
- 1.52 L
- 72 K
- 0
- 9 K
- ₹37.25 (0.00%)
- 525
- ₹0.45 (-18.18%)
- -3 K (-2.97%) B S
- 98 K
- 23 K
- 11 K
- 97 K
- ₹19.05 (0.79%)
- 530
- ₹0.7 (-22.22%)
- -0.42 L (-13.64%) B S
- 2.66 L
- 1.65 L
- 1 K
- 89 K
- ₹16 (-1.84%)
- 535
- ₹1.15 (-14.81%)
- -8 K (-5.52%) B S
- 1.37 L
- 24 K
- 58 K
- 3.13 L
- ₹11 (-13.04%)
- 540
- ₹2 (-13.04%)
- -0.85 L (-29.11%) B S
- 2.07 L
- 1.87 L
- 1.16 L
- 1.67 L
- ₹7.6 (-16.48%)
- 545
- ₹3.15 (-17.11%)
- -0.29 L (-19.73%) B S
- 1.18 L
- 1.01 L
- 6.03 L
- 3.91 L
- ₹4.85 (-19.17%)
- 550 550
- ₹5.35 (-7.76%)
- -1.07 L (-21.88%) B S
- 3.82 L
- 3.13 L
- 6.07 L
- 1.86 L
- ₹2.6 (-35.00%)
- 555
- ₹8.6 (2.99%)
- -0.1 L (-4.18%) B S
- 2.29 L
- 78 K
- 12.08 L
- 5.63 L
- ₹1.6 (-37.25%)
- 560
- ₹12.45 (-1.97%)
- -0.43 L (-16.23%) B S
- 2.22 L
- 1.18 L
- 1.65 L
- 1.7 L
- ₹1 (-41.18%)
- 565
- ₹17.35 (-2.53%)
- 0 (0.00%) B S
- 53 K
- 0
- 3.35 L
- 3.78 L
- ₹0.55 (-52.17%)
- 570
- ₹20.65 (-3.95%)
- -9 K (-10.34%) B S
- 78 K
- 9 K
- 37 K
- 48 K
- ₹0.3 (-64.71%)
- 575
- ₹21.05 (-38.45%)
- -2 K (-12.50%) B S
- 14 K
- 4 K
- 3.2 L
- 4.43 L
- ₹0.2 (-66.67%)
- 580
- ₹28.5 (-24.00%)
- -3 K (-2.54%) B S
- 1.15 L
- 3 K
- 18 K
- 1.55 L
- ₹0.3 (-40.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44 K
- 4.46 L
- ₹0.15 (-50.00%)
- 590
- ₹38 (-25.34%)
- 0 (0.00%) B S
- 6 K
- 1 K
- 5 K
- 49 K
- ₹0.25 (0.00%)
- 595
- ₹44.7 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 85 K
- 4.64 L
- ₹0.1 (-33.33%)
- 600
- ₹52 (4.21%)
- -0.18 L (-17.82%) B S
- 83 K
- 40 K
- 10 K
- 36 K
- ₹0.1 (-86.67%)
- 605
- ₹46.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 8 K
- 89 K
- ₹0.05 (0.00%)
- 610
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 4 K
- ₹0.7 (-12.50%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 62 K
- ₹0.1 (100.00%)
- 620
- ₹71.8 (2.57%)
- -6 K (-28.57%) B S
- 15 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹77 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 14 K
- 23 K
- ₹0.05 (0.00%)
- 630
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 5 K
- 12 K
- ₹0.1 (100.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39 K
- 16 K
- ₹0.05 (0.00%)
- 650
- ₹101 (-2.32%)
- -8 K (-19.51%) B S
- 33 K
- 8 K
- 0
- 1 K
- ₹0.25 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
549.85-0.70 (-0.13%)
DAY RANGE
548 - 556.9
52 W RANGE
458.9 - 646.5
total open interest
7,256,000
Call
Put
43.15 L
PCR 0.68
29.41 L
total Volume
4,983,000
Call
Put
37.1 L
PCR 0.34
12.73 L