LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹75.1 (0.00%)
- 470
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹1.9 (40.74%)
- 29 K (111.54%) B S
- 55 K
- 34 K
- 0
- 7 K
- ₹66 (0.00%)
- 485
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 1 K
- ₹55 (0.00%)
- 490
- ₹2.65 (120.83%)
- -2 K (-0.46%) B S
- 4.33 L
- 84 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹3.1 (-8.82%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 25 K
- 28 K
- ₹44 (-29.03%)
- 500
- ₹3.8 (137.50%)
- 58 K (38.67%) B S
- 2.08 L
- 2.26 L
- 0
- 0
- ₹53.8 (0.00%)
- 505
- ₹4.75 (31.94%)
- -0.13 L (-20.97%) B S
- 49 K
- 30 K
- 0
- 5 K
- ₹38 (0.00%)
- 510
- ₹5.3 (135.56%)
- 21 K (31.34%) B S
- 88 K
- 94 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹6.45 (-14.57%)
- 41 K (4,100.00%) B S
- 42 K
- 83 K
- 0
- 37 K
- ₹44.25 (0.00%)
- 520
- ₹7.75 (127.94%)
- 77 K (15.28%) B S
- 5.81 L
- 3.93 L
- 0
- 0
- ₹38.3 (0.00%)
- 525
- ₹9.35 (130.86%)
- 27 K (45.00%) B S
- 87 K
- 1.76 L
- 1.42 L
- 87 K
- ₹22 (-37.68%)
- 530
- ₹11.6 (132.00%)
- 19 K (7.22%) B S
- 2.82 L
- 4.49 L
- 0
- 0
- ₹0 (0.00%)
- 535 533
- ₹13.2 (120.00%)
- 23 K (53.49%) B S
- 66 K
- 1.64 L
- 6.56 L
- 3.52 L
- ₹16.8 (-40.11%)
- 540
- ₹15.5 (106.67%)
- 15 K (4.84%) B S
- 3.25 L
- 5.02 L
- 1.51 L
- 1.11 L
- ₹14.65 (-41.98%)
- 545
- ₹18.1 (100.00%)
- 9 K (8.91%) B S
- 1.1 L
- 2.23 L
- 29.93 L
- 13.74 L
- ₹12 (-44.83%)
- 550
- ₹20.8 (92.59%)
- 90 K (20.59%) B S
- 5.27 L
- 6.71 L
- 5.29 L
- 1.67 L
- ₹10.4 (-44.68%)
- 555
- ₹23.95 (84.23%)
- 5 K (1.86%) B S
- 2.74 L
- 2.29 L
- 12.32 L
- 9.84 L
- ₹8.85 (-45.87%)
- 560
- ₹27 (76.47%)
- 80 K (26.06%) B S
- 3.87 L
- 2.69 L
- 2.06 L
- 94 K
- ₹7.35 (-47.50%)
- 565
- ₹30.65 (13.52%)
- 8 K (160.00%) B S
- 13 K
- 18 K
- 6.76 L
- 5.94 L
- ₹6.1 (-48.31%)
- 570
- ₹34.5 (65.47%)
- 80 K (74.07%) B S
- 1.88 L
- 1.76 L
- 54 K
- 32 K
- ₹5.05 (-23.48%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.37 L
- 4.29 L
- ₹4.15 (-48.77%)
- 580
- ₹42.45 (55.49%)
- 42 K (44.21%) B S
- 1.37 L
- 60 K
- 72 K
- 38 K
- ₹3.15 (-51.91%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 3.72 L
- ₹2.6 (-53.98%)
- 590
- ₹50.9 (12.86%)
- -1 K (-14.29%) B S
- 6 K
- 1 K
- 49 K
- 10 K
- ₹2.35 (-48.35%)
- 595
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 6.83 L
- 6.91 L
- ₹1.95 (-47.30%)
- 600
- ₹59 (46.58%)
- -1 K (-0.67%) B S
- 1.49 L
- 1 K
- 45 K
- 14 K
- ₹1.55 (-31.11%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69 K
- 1.13 L
- ₹1.2 (-53.85%)
- 610
- ₹62.25 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 0
- 1 K
- ₹1.5 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 92 K
- ₹0.95 (-47.22%)
- 620
- ₹57.95 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹77 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 21 K
- 27 K
- ₹0.65 (-48.00%)
- 630
- ₹79 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 5 K
- 53 K
- ₹0.45 (-47.06%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24 K
- ₹0.6 (0.00%)
- 650
- ₹103.35 (3.25%)
- 0 (0.00%) B S
- 14 K
- 6 K
- 0
- 1 K
- ₹2.55 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
533.15-23.30 (-4.19%)
DAY RANGE
531.05 - 564.95
52 W RANGE
458.9 - 646.5
total open interest
9,892,000
Call
Put
57.38 L
PCR 0.72
41.54 L
total Volume
12,292,000
Call
Put
84.02 L
PCR 0.46
38.9 L