LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.75 (-25.00%)
- 7 K (24.14%) B S
- 36 K
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹1.05 (-34.38%)
- 22 K (41.51%) B S
- 75 K
- 73 K
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹1.25 (-35.90%)
- 7 K (35.00%) B S
- 27 K
- 21 K
- 42 K
- 75 K
- ₹36 (29.03%)
- 500
- ₹1.55 (-42.59%)
- -0.69 L (-14.50%) B S
- 4.07 L
- 4.46 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹2.05 (-40.58%)
- -0.2 L (-44.44%) B S
- 25 K
- 91 K
- 20 K
- 12 K
- ₹29.95 (51.26%)
- 510
- ₹2.4 (-46.67%)
- -0.22 L (-8.24%) B S
- 2.45 L
- 2.9 L
- 43 K
- 5 K
- ₹23 (0.00%)
- 515
- ₹3.15 (-47.06%)
- 32 K (59.26%) B S
- 86 K
- 1.73 L
- 6.28 L
- 1.52 L
- ₹20.05 (53.05%)
- 520
- ₹4 (-47.37%)
- 4 K (0.78%) B S
- 5.14 L
- 8.08 L
- 1.45 L
- 30 K
- ₹16.55 (61.46%)
- 525
- ₹5.45 (-43.52%)
- -7 K (-3.55%) B S
- 1.9 L
- 2.64 L
- 11.15 L
- 2.53 L
- ₹13.35 (65.84%)
- 530
- ₹7 (-42.86%)
- -0.68 L (-13.05%) B S
- 4.53 L
- 5.47 L
- 5.69 L
- 1.87 L
- ₹10.4 (71.90%)
- 535 533
- ₹9.2 (-39.67%)
- -7 K (-4.05%) B S
- 1.66 L
- 1.5 L
- 17.81 L
- 7.56 L
- ₹7.95 (70.97%)
- 540
- ₹11.3 (-40.21%)
- -0.8 L (-6.48%) B S
- 11.55 L
- 3.18 L
- 2.05 L
- 2.32 L
- ₹6 (69.01%)
- 545
- ₹14.6 (-35.54%)
- -0.32 L (-12.12%) B S
- 2.32 L
- 87 K
- 10.32 L
- 16.31 L
- ₹4.5 (69.81%)
- 550
- ₹18 (-31.03%)
- -1.04 L (-8.14%) B S
- 11.74 L
- 2.15 L
- 2.2 L
- 5.52 L
- ₹3.4 (74.36%)
- 555
- ₹21.6 (-30.88%)
- -0.52 L (-17.39%) B S
- 2.47 L
- 1.27 L
- 12.95 L
- 9.65 L
- ₹2.6 (73.33%)
- 560
- ₹25.7 (-27.40%)
- -0.33 L (-4.54%) B S
- 6.94 L
- 82 K
- 1.07 L
- 2.37 L
- ₹1.95 (62.50%)
- 565
- ₹31.85 (-9.26%)
- -3 K (-2.75%) B S
- 1.06 L
- 46 K
- 4.63 L
- 9.13 L
- ₹1.55 (63.16%)
- 570
- ₹35.45 (-20.69%)
- 2 K (0.59%) B S
- 3.39 L
- 29 K
- 1.07 L
- 1.74 L
- ₹1.2 (60.00%)
- 575
- ₹27 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 1.17 L
- 5.15 L
- ₹0.9 (38.46%)
- 580
- ₹42.9 (-22.00%)
- -1 K (-0.49%) B S
- 2.02 L
- 26 K
- 31 K
- 1.36 L
- ₹0.8 (60.00%)
- 585
- ₹35.05 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 37 K
- 3.08 L
- ₹0.65 (30.00%)
- 590
- ₹55.6 (-14.98%)
- 0 (0.00%) B S
- 1.71 L
- 5 K
- 18 K
- 35 K
- ₹0.6 (50.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87 K
- 10.56 L
- ₹0.5 (25.00%)
- 600
- ₹72 (-0.62%)
- 0 (0.00%) B S
- 5.02 L
- 1 K
- 6 K
- 72 K
- ₹0.3 (-25.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 75 K
- ₹0.35 (40.00%)
- 610
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 5 K
- 68 K
- ₹0.2 (0.00%)
- 620
- ₹95.1 (39.85%)
- 0 (0.00%) B S
- 42 K
- 3 K
- 0
- 7 K
- ₹0.3 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 49 K
- ₹0.2 (33.33%)
- 630
- ₹79 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 16 K
- 5 K
- ₹0.15 (0.00%)
- 640
- ₹89.15 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 1.13 L
- ₹0.1 (0.00%)
- 650
- ₹98.5 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 0
- 39 K
- ₹0.1 (0.00%)
- 660
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 99 K
- ₹0.05 (-50.00%)
- 670
- ₹132.5 (13.25%)
- 2 K (1.98%) B S
- 1.03 L
- 8 K
- 0
- 17 K
- ₹0.05 (0.00%)
- 680
- ₹123.65 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
533.210.40 (1.99%)
DAY RANGE
518.55 - 535.9
52 W RANGE
483.7 - 646.5
total open interest
16,242,000
Call
Put
87.68 L
PCR 0.85
74.74 L
total Volume
11,982,000
Call
Put
81.29 L
PCR 0.47
38.53 L