LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹1 (-9.09%)
- 38 K (345.45%) B S
- 49 K
- 51 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹1.5 (50.00%)
- -6 K (-42.86%) B S
- 8 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹2 (81.82%)
- 1 K (1.72%) B S
- 59 K
- 1.12 L
- 8 K
- 10 K
- ₹54.4 (4.62%)
- 450
- ₹2.8 (86.67%)
- 7 K (5.69%) B S
- 1.3 L
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹3.4 (88.89%)
- -0.22 L (-18.49%) B S
- 97 K
- 87 K
- 0
- 1 K
- ₹60 (0.00%)
- 460
- ₹4 (81.82%)
- -0.25 L (-15.34%) B S
- 1.38 L
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹4.9 (100.00%)
- -0.11 L (-9.91%) B S
- 1 L
- 82 K
- 0
- 21 K
- ₹40.2 (0.00%)
- 470
- ₹5.55 (85.00%)
- 21 K (4.38%) B S
- 5 L
- 3.14 L
- 0
- 16 K
- ₹29.8 (0.00%)
- 475
- ₹7.2 (100.00%)
- 21 K (27.27%) B S
- 98 K
- 94 K
- 1 K
- 18 K
- ₹38 (0.00%)
- 480
- ₹8 (83.91%)
- -6 K (-0.56%) B S
- 10.74 L
- 5.63 L
- 0
- 3 K
- ₹29.1 (-0.34%)
- 485
- ₹9.65 (89.22%)
- 4 K (12.12%) B S
- 37 K
- 1.1 L
- 1.49 L
- 1.59 L
- ₹19.75 (-37.10%)
- 490
- ₹11 (86.44%)
- -0.17 L (-3.09%) B S
- 5.34 L
- 3.82 L
- 1 K
- 0
- ₹20 (0.00%)
- 495 494
- ₹12.7 (88.15%)
- -6 K (-5.41%) B S
- 1.05 L
- 1.23 L
- 9.85 L
- 6.98 L
- ₹13.95 (-46.96%)
- 500
- ₹15.45 (88.41%)
- -0.79 L (-9.26%) B S
- 7.74 L
- 10.01 L
- 3.94 L
- 1.92 L
- ₹11.45 (-49.45%)
- 505
- ₹17.25 (82.54%)
- 21 K (140.00%) B S
- 36 K
- 1.99 L
- 12.61 L
- 7.12 L
- ₹9.2 (-53.42%)
- 510
- ₹20.15 (76.75%)
- -0.82 L (-27.89%) B S
- 2.12 L
- 3.06 L
- 3.62 L
- 1.46 L
- ₹7.4 (-55.69%)
- 515
- ₹23.95 (78.07%)
- 13 K (44.83%) B S
- 42 K
- 87 K
- 12.93 L
- 13.1 L
- ₹5.9 (-58.60%)
- 520
- ₹27.85 (78.53%)
- -9 K (-4.79%) B S
- 1.79 L
- 59 K
- 2.74 L
- 1.84 L
- ₹4.7 (-60.17%)
- 525
- ₹21 (0.24%)
- 0 (0.00%) B S
- 55 K
- 0
- 12.93 L
- 29.86 L
- ₹3.6 (-62.50%)
- 530
- ₹34.35 (59.40%)
- -4 K (-0.46%) B S
- 8.73 L
- 1.49 L
- 1.36 L
- 1.46 L
- ₹2.8 (-64.33%)
- 535
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 9.13 L
- 6.81 L
- ₹2.25 (-64.84%)
- 540
- ₹41.3 (48.29%)
- 1 K (0.32%) B S
- 3.12 L
- 14 K
- 2.14 L
- 54 K
- ₹1.9 (-63.81%)
- 545
- ₹32.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12.35 L
- 6.42 L
- ₹1.55 (-63.95%)
- 550
- ₹46.05 (28.63%)
- 1 K (1.41%) B S
- 72 K
- 8 K
- 2.28 L
- 1.56 L
- ₹1.3 (-62.32%)
- 555
- ₹40.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.89 L
- 6.56 L
- ₹1.1 (-62.07%)
- 560
- ₹51 (6.25%)
- 0 (0.00%) B S
- 32 K
- 1 K
- 1.1 L
- 85 K
- ₹0.9 (-61.70%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 98 K
- ₹0.9 (-55.00%)
- 570
- ₹59 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 6 K
- 24 K
- ₹0.95 (-42.42%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 K
- 2.31 L
- ₹0.6 (-55.56%)
- 580
- ₹78 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 2 K
- 2 K
- ₹0.95 (0.00%)
- 590
- ₹82.8 (3.50%)
- 3 K (33.33%) B S
- 12 K
- 7 K
- 48 K
- 1.58 L
- ₹0.55 (-31.25%)
- 600
- ₹97.65 (12.24%)
- 3 K (17.65%) B S
- 20 K
- 4 K
- 4 K
- 12 K
- ₹0.5 (0.00%)
- 620
- ₹105 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
493.7-20.30 (-3.95%)
DAY RANGE
493.7 - 514.9
52 W RANGE
458.9 - 598.2
total open interest
14,971,000
Call
Put
94.01 L
PCR 0.59
55.7 L
total Volume
13,567,000
Call
Put
93.94 L
PCR 0.44
41.73 L