LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹2.9 (176.19%)
- 58 K (527.27%) B S
- 69 K
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 3 K
- ₹45.25 (0.00%)
- 470
- ₹4.3 (207.14%)
- 97 K (255.26%) B S
- 1.35 L
- 2.43 L
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 1 K
- ₹37.1 (0.00%)
- 480
- ₹5.7 (208.11%)
- 1 L (111.11%) B S
- 1.9 L
- 4.85 L
- 0
- 0
- ₹0 (0.00%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹8.25 (205.56%)
- 2.89 L (688.10%) B S
- 3.31 L
- 7.04 L
- 0
- 0
- ₹0 (0.00%)
- 495
- ₹9.5 (192.31%)
- 37 K (205.56%) B S
- 55 K
- 1.57 L
- 2.83 L
- 1.5 L
- ₹23.7 (-42.89%)
- 500
- ₹11.4 (192.31%)
- 16.32 L (886.96%) B S
- 18.16 L
- 39.76 L
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹13.7 (191.49%)
- -9 K (-22.50%) B S
- 31 K
- 1.89 L
- 4.75 L
- 1.19 L
- ₹17.7 (-36.45%)
- 510 509
- ₹15 (165.49%)
- 1.18 L (310.53%) B S
- 1.56 L
- 9.61 L
- 1.82 L
- 66 K
- ₹15.4 (0.00%)
- 515
- ₹17.4 (157.78%)
- 24 K (63.16%) B S
- 62 K
- 1.55 L
- 31.56 L
- 10.04 L
- ₹13.05 (-60.45%)
- 520
- ₹20.6 (155.90%)
- 1.18 L (53.88%) B S
- 3.37 L
- 16.41 L
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹23.25 (132.50%)
- -9 K (-15.52%) B S
- 49 K
- 2.68 L
- 13.06 L
- 2.85 L
- ₹9.1 (-51.34%)
- 530
- ₹26.55 (124.05%)
- 33 K (16.50%) B S
- 2.33 L
- 6.33 L
- 7.69 L
- 1.65 L
- ₹7.4 (-53.02%)
- 535
- ₹30.5 (121.82%)
- 15 K (25.00%) B S
- 75 K
- 2.26 L
- 12.21 L
- 4.96 L
- ₹6.15 (-54.44%)
- 540
- ₹33.2 (103.68%)
- -0.46 L (-7.31%) B S
- 5.83 L
- 7.19 L
- 3.1 L
- 91 K
- ₹5 (-55.16%)
- 545
- ₹38.05 (97.66%)
- 10 K (11.90%) B S
- 94 K
- 43 K
- 13.97 L
- 6.35 L
- ₹4.15 (-55.14%)
- 550
- ₹41.7 (87.84%)
- -0.1 L (-4.81%) B S
- 1.98 L
- 70 K
- 2.68 L
- 80 K
- ₹3.45 (-55.19%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.89 L
- 21.36 L
- ₹3.05 (-50.81%)
- 560
- ₹50.75 (75.91%)
- -4 K (-1.12%) B S
- 3.53 L
- 50 K
- 1.17 L
- 42 K
- ₹2.4 (0.00%)
- 565
- ₹27.5 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 5.69 L
- 2.96 L
- ₹2.1 (-48.78%)
- 570
- ₹30.1 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 79 K
- 45 K
- ₹1.75 (-47.76%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 L
- 3.98 L
- ₹1.5 (-45.45%)
- 580
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 56 K
- 46 K
- ₹1.3 (-43.48%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 2.03 L
- ₹1.15 (-39.47%)
- 590
- ₹54 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 8 K
- 23 K
- ₹0.95 (-38.71%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 2.93 L
- ₹1 (-28.57%)
- 600
- ₹90.05 (45.59%)
- 2 K (6.67%) B S
- 32 K
- 3 K
- 20 K
- 21 K
- ₹0.85 (-29.17%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 32 K
- ₹0.75 (-28.57%)
- 610
- ₹68.75 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 58 K
- 91 K
- ₹0.6 (-36.84%)
- 620
- ₹56.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 7 K
- 19 K
- ₹0.55 (-15.38%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
509-21.20 (-4.00%)
DAY RANGE
499.25 - 531.7
52 W RANGE
458.9 - 598.2
total open interest
11,628,000
Call
Put
67.4 L
PCR 0.73
48.88 L
total Volume
23,138,000
Call
Put
1.24 Cr
PCR 0.86
1.07 Cr