CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 460 | ₹ 0+0 % | 31 K+0 % | 0 |
0 | 9 K+0 % | ₹ 101+0 % | 500 | ₹ 0+0 % | 1.02 L-2.86 % | 22 K |
0 | 1 K+0 % | ₹ 86+0 % | 520 | ₹ 0+33.33 % | 72 K-2.7 % | 5 K |
0 | 13 K+0 % | ₹ 77+0 % | 530 | ₹ 0-28.57 % | 95 K+2 % | 10 K |
1 K | 25 K+0 % | ₹ 88+0 % | 540 | ₹ 0-12.5 % | 91 K-7.14 % | 39 K |
0 | 46 K+0 % | ₹ 69+0 % | 550 | ₹ 1+18.18 % | 4.51 L-1.96 % | 48 K |
1 K | 1.35 L+0 % | ₹ 50-24.24 % | 560 | ₹ 1+40 % | 2.91 L+0 % | 99 K |
7 K | 53 K+4 % | ₹ 39-27.88 % | 570 | ₹ 2+50 % | 4.27 L+4 % | 1.47 L |
65 K | 2.09 L-6.28 % | ₹ 29-33.71 % | 580 | ₹ 3+70.27 % | 3.78 L+6 % | 2.2 L |
1.13 L | 2.75 L-2.83 % | ₹ 21-40.06 % | 590 | ₹ 5+73.77 % | 3.7 L-0.54 % | 4.67 L |
8.47 L | 6.95 L+5 % | ₹ 15-43.78 % | 600 | ₹ 9+82.65 % | 15.83 L+2 % | 11.31 L |
Spot Price: 605 | ||||||
9.31 L | 7.69 L+13 % | ₹ 10-48.25 % | 610 | ₹ 14+82.8 % | 4.55 L-10.96 % | 6.12 L |
15.91 L | 14.36 L+28 % | ₹ 7-52.1 % | 620 | ₹ 21+72.31 % | 7.13 L+2 % | 6.5 L |
17.73 L | 12.07 L-3.13 % | ₹ 5-53.54 % | 630 | ₹ 28+55.74 % | 1.88 L+17 % | 1.73 L |
17.3 L | 7.76 L-2.27 % | ₹ 3-53.49 % | 640 | ₹ 37+50.92 % | 1.58 L+1 % | 53 K |
13.5 L | 14.71 L+6 % | ₹ 2-54.02 % | 650 | ₹ 46+45.86 % | 2.83 L-2.41 % | 31 K |
5.86 L | 6.92 L+9 % | ₹ 1-55.36 % | 660 | ₹ 36+0 % | 13 K+0 % | 12 K |
2.71 L | 3.73 L-4.11 % | ₹ 1-47.22 % | 670 | ₹ 64+30.81 % | 33 K+6 % | 5 K |
5.63 L | 16.81 L+9 % | ₹ 1-32 % | 680 | ₹ 59+0 % | 1.68 L+0 % | 23 K |
3.51 L | 4.56 L-3.59 % | ₹ 0-27.27 % | 700 | ₹ 80+0 % | 21 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹605.
The minimum lot size for LICHSGFIN option chain is 1000.
Please Login
By proceeding, you agree T&C*