LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.45 (28.57%)
- 0 (0.00%) B S
- 39 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 58 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.65 (18.18%)
- 0 (0.00%) B S
- 1.16 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 46 K
- ₹53.2 (0.76%)
- 470
- ₹0.9 (20.00%)
- 64 K (18.82%) B S
- 4.04 L
- 3.73 L
- 0
- 14 K
- ₹29.5 (0.68%)
- 475
- ₹1 (-20.00%)
- -0.11 L (-18.03%) B S
- 50 K
- 18 K
- 0
- 1.03 L
- ₹41.65 (0.00%)
- 480
- ₹1.2 (9.09%)
- 13 K (2.81%) B S
- 4.75 L
- 1.09 L
- 0
- 1 K
- ₹33.15 (0.00%)
- 485
- ₹1.3 (-3.70%)
- 11 K (16.18%) B S
- 79 K
- 54 K
- 11 K
- 78 K
- ₹35.05 (-2.64%)
- 490
- ₹1.5 (-9.09%)
- 3 K (0.85%) B S
- 3.55 L
- 44 K
- 0
- 64 K
- ₹30.3 (0.00%)
- 495
- ₹1.85 (-9.76%)
- -0.12 L (-10.71%) B S
- 1 L
- 35 K
- 1.99 L
- 3.57 L
- ₹29 (7.81%)
- 500
- ₹2.35 (-11.32%)
- -0.11 L (-0.97%) B S
- 11.2 L
- 2.86 L
- 22 K
- 1.53 L
- ₹21.6 (-12.73%)
- 505
- ₹2.9 (-15.94%)
- 20 K (7.52%) B S
- 2.86 L
- 2.79 L
- 38 K
- 4.79 L
- ₹20.5 (8.18%)
- 510
- ₹3.75 (-17.58%)
- -0.24 L (-4.55%) B S
- 5.03 L
- 2.99 L
- 49 K
- 4.62 L
- ₹17.25 (14.24%)
- 515
- ₹4.9 (-17.65%)
- 85 K (21.85%) B S
- 4.74 L
- 1.6 L
- 17.76 L
- 25.04 L
- ₹13.85 (13.06%)
- 520
- ₹6.5 (-19.25%)
- -0.24 L (-2.02%) B S
- 11.67 L
- 5.36 L
- 9.79 L
- 5.49 L
- ₹10.65 (11.52%)
- 525 526
- ₹8.55 (-14.93%)
- 35 K (8.75%) B S
- 4.35 L
- 1.42 L
- 12.06 L
- 10.75 L
- ₹8.25 (14.58%)
- 530
- ₹11 (-13.39%)
- 4 K (1.00%) B S
- 4.03 L
- 6 K
- 2.47 L
- 1.79 L
- ₹6.25 (14.68%)
- 535
- ₹16.3 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 8.75 L
- 5.36 L
- ₹4.75 (10.47%)
- 540
- ₹17.5 (-12.06%)
- -0.12 L (-4.48%) B S
- 2.56 L
- 44 K
- 1.68 L
- 1.39 L
- ₹3.6 (14.29%)
- 545
- ₹30.8 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 4.67 L
- 19.66 L
- ₹3 (20.00%)
- 550
- ₹25.45 (-10.23%)
- -2 K (-0.31%) B S
- 6.35 L
- 23 K
- 37 K
- 1.05 L
- ₹2.2 (12.82%)
- 555
- ₹51.3 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 2.07 L
- 4.79 L
- ₹1.75 (20.69%)
- 560
- ₹34.65 (-5.84%)
- -3 K (-1.37%) B S
- 2.16 L
- 43 K
- 32 K
- 21 K
- ₹1.35 (17.39%)
- 565
- ₹43.1 (7.21%)
- 0 (0.00%) B S
- 10 K
- 4 K
- 1.2 L
- 2.62 L
- ₹1.15 (27.78%)
- 570
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 5 K
- 22 K
- ₹0.9 (12.50%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.87 L
- ₹0.75 (7.14%)
- 580
- ₹53.9 (-8.64%)
- 1 K (0.78%) B S
- 1.3 L
- 15 K
- 0
- 64 K
- ₹0.6 (0.00%)
- 585
- ₹58.55 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 90 K
- ₹0.55 (10.00%)
- 590
- ₹63.65 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0.65 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46 K
- 3.9 L
- ₹0.4 (0.00%)
- 600
- ₹80 (4.92%)
- 0 (0.00%) B S
- 2.43 L
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹87.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 620
- ₹97.1 (4.30%)
- 0 (0.00%) B S
- 26 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹120.35 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 5 K
- 1.43 L
- ₹0.2 (33.33%)
- 640
- ₹113 (0.00%)
- 0 (0.00%) B S
- 2.54 L
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
525.553.00 (0.57%)
DAY RANGE
518.5 - 526.5
52 W RANGE
483.7 - 646.5
total open interest
18,587,000
Call
Put
1.05 Cr
PCR 0.77
81.12 L
total Volume
9,002,000
Call
Put
65.21 L
PCR 0.38
24.81 L