LIC Housing Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹73.9 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹57.6 (0.00%)
- 440
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 450
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 37 K
- 3.61 L
- ₹30.5 (-20.78%)
- 460
- ₹0.45 (-18.18%)
- 66 K (30.56%) B S
- 2.82 L
- 1.74 L
- 0
- 23 K
- ₹28.35 (-0.35%)
- 470
- ₹1.1 (-4.35%)
- 82 K (22.84%) B S
- 4.41 L
- 3.78 L
- 1.14 L
- 4.19 L
- ₹12.7 (-23.72%)
- 480
- ₹2.95 (15.69%)
- 22 K (1.14%) B S
- 19.48 L
- 9.51 L
- 7.44 L
- 5.81 L
- ₹7.1 (-29.00%)
- 490
- ₹6.75 (15.38%)
- 83 K (10.11%) B S
- 9.04 L
- 3.84 L
- 20.01 L
- 28.08 L
- ₹3.6 (-36.84%)
- 500 500
- ₹13.5 (17.90%)
- 8 K (0.30%) B S
- 26.67 L
- 4.07 L
- 14.17 L
- 21.75 L
- ₹2.15 (-35.82%)
- 510
- ₹21.45 (13.79%)
- -0.13 L (-0.94%) B S
- 13.75 L
- 74 K
- 14.35 L
- 26.83 L
- ₹1.15 (-42.50%)
- 520
- ₹31.25 (12.21%)
- -3 K (-0.24%) B S
- 12.48 L
- 37 K
- 7.23 L
- 21.91 L
- ₹0.75 (-42.31%)
- 530
- ₹41 (9.92%)
- -3 K (-0.34%) B S
- 8.86 L
- 12 K
- 4.83 L
- 19.43 L
- ₹0.65 (-35.00%)
- 540
- ₹50.75 (10.33%)
- -3 K (-0.33%) B S
- 9.2 L
- 6 K
- 6.02 L
- 20.65 L
- ₹0.6 (-29.41%)
- 550
- ₹60.55 (10.09%)
- -0.13 L (-2.15%) B S
- 5.92 L
- 16 K
- 2.41 L
- 7.83 L
- ₹0.5 (-28.57%)
- 560
- ₹69.95 (8.45%)
- -3 K (-1.56%) B S
- 1.89 L
- 3 K
- 3.67 L
- 13.32 L
- ₹0.35 (-41.67%)
- 570
- ₹79.35 (13.28%)
- -1 K (-0.57%) B S
- 1.74 L
- 2 K
- 34 K
- 4.69 L
- ₹0.35 (-22.22%)
- 580
- ₹84.45 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 0
- 57 K
- ₹0.3 (0.00%)
- 590
- ₹94.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.66 L
- 3.29 L
- ₹0.05 (-66.67%)
- 600
- ₹110 (4.76%)
- -1 K (-0.51%) B S
- 1.97 L
- 2 K
- 0
- 29 K
- ₹0.25 (0.00%)
- 610
- ₹114.4 (0.00%)
- 0 (0.00%) B S
- 53 K
- 0
- 4 K
- 61 K
- ₹0.1 (-33.33%)
- 620
- ₹124 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 0
- 23 K
- ₹0.1 (0.00%)
- 640
- ₹140.5 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
LIC Housing Finance - Statistics
SHARE PRICE
500-2.00 (-0.40%)
DAY RANGE
498 - 502.1
52 W RANGE
458.9 - 598.2
total open interest
30,447,000
Call
Put
1.83 Cr
PCR 0.66
1.21 Cr
total Volume
10,814,000
Call
Put
83.68 L
PCR 0.29
24.46 L