L&T Technology Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,600 | ₹ 4+0 % | 200+0 % | 200 |
| - | - | - | 3,800 | ₹ 10-39.52 % | 10.8 K-27.52 % | 12.1 K |
| 0 | 100+0 % | ₹ 646+0 % | 3,900 | ₹ 14-49.09 % | 15.3 K-7.83 % | 8.6 K |
| 800 | 500+150 % | ₹ 430+13.16 % | 4,000 | ₹ 22-43.64 % | 75.9 K+14 % | 1.12 L |
| 0 | 100+0 % | ₹ 456+0 % | 4,050 | ₹ 27+0 % | 5 K+0 % | 0 |
| 200 | 800+0 % | ₹ 316-5.11 % | 4,100 | ₹ 32-39.92 % | 18.2 K-5.7 % | 18.1 K |
| 0 | 100+0 % | ₹ 374+0 % | 4,150 | ₹ 39-38.61 % | 25.5 K+14 % | 5.8 K |
| 0 | 800+0 % | ₹ 227-0.02 % | 4,200 | ₹ 49-35.42 % | 74.8 K+3 % | 22.4 K |
| 100 | 300+0 % | ₹ 199+0 % | 4,250 | ₹ 66-29.86 % | 4.7 K+0 % | 600 |
| 28.7 K | 6.7 K+131 % | ₹ 197+16.02 % | 4,300 | ₹ 79-29.38 % | 57.6 K-1.2 % | 30.6 K |
| 25.6 K | 6.5 K+364 % | ₹ 162+17 % | 4,350 | ₹ 97-28.78 % | 9.3 K+4 % | 5.7 K |
| 1.24 L | 44.2 K+49 % | ₹ 138+20.48 % | 4,400 | ₹ 120-23.93 % | 51.1 K-3.22 % | 75.7 K |
| 24.4 K | 10.6 K-15.2 % | ₹ 110+16.6 % | 4,450 | ₹ 161-14.44 % | 7.6 K+0 % | 800 |
| 2.53 L | 1.24 L+56 % | ₹ 95+23.79 % | 4,500 | ₹ 178-20.09 % | 67.1 K-2.47 % | 13.1 K |
| 19.7 K | 21.8 K+46 % | ₹ 76+21.54 % | 4,550 | ₹ 275+0 % | 9.1 K+0 % | 700 |
| 68 K | 64.6 K+6 % | ₹ 64+24.51 % | 4,600 | ₹ 245-17.51 % | 38.7 K-3.01 % | 3 K |
| 6.2 K | 16.5 K+1 % | ₹ 53+26.04 % | 4,650 | ₹ 288+0 % | 9.9 K+0 % | 0 |
| 59.2 K | 1.46 L-0.07 % | ₹ 44+23.76 % | 4,700 | ₹ 334-11.95 % | 51.1 K-0.78 % | 1.1 K |
| 3.7 K | 53.3 K-0.19 % | ₹ 39+32.2 % | 4,750 | ₹ 444+0 % | 7.5 K+0 % | 300 |
| 1.12 L | 1.7 L-11.43 % | ₹ 31+26.53 % | 4,800 | ₹ 422-9.68 % | 29.8 K-0.33 % | 800 |
| 7.6 K | 15.5 K-5.49 % | ₹ 26+23.52 % | 4,850 | ₹ 369+0 % | 500+0 % | 0 |
| 29.9 K | 75.9 K-6.06 % | ₹ 23+29.86 % | 4,900 | ₹ 514-9.03 % | 10.5 K+0 % | 300 |
| 3 K | 20.5 K+1 % | ₹ 19+24.18 % | 4,950 | ₹ 453+0 % | 3.1 K+0 % | 0 |
| 1.03 L | 2.16 L-1.95 % | ₹ 17+17.54 % | 5,000 | ₹ 610-8.55 % | 33 K-0.3 % | 700 |
| 600 | 3.5 K+0 % | ₹ 16+0 % | 5,050 | ₹ 528+0 % | 700+0 % | 0 |
| 54.4 K | 63.7 K-6.05 % | ₹ 12+12.15 % | 5,100 | ₹ 708-8.38 % | 15.6 K+0 % | 100 |
| 500 | 4.5 K-6.25 % | ₹ 8-19.25 % | 5,150 | ₹ 720+0 % | 1.2 K+0 % | 0 |
| 22.9 K | 89.3 K-0.78 % | ₹ 9+13.41 % | 5,200 | ₹ 813-1.11 % | 26.8 K-1.83 % | 1.2 K |
| 100 | 8.9 K+0 % | ₹ 8+0 % | 5,250 | - | - | - |
| 4.7 K | 36.6 K-2.92 % | ₹ 8+10.34 % | 5,300 | ₹ 915-3.89 % | 13.9 K-9.15 % | 2 K |
| 300 | 2 K+0 % | ₹ 5+0 % | 5,350 | ₹ 817+0 % | 200+0 % | 0 |
| 17.5 K | 69.3 K-14.34 % | ₹ 6+15.15 % | 5,400 | ₹ 1,035+0 % | 10.2 K+0 % | 600 |
| 0 | 1.1 K+0 % | ₹ 9+0 % | 5,450 | - | - | - |
| 8.2 K | 77.4 K-1.65 % | ₹ 5+3.37 % | 5,500 | ₹ 1,156+0 % | 25 K+0 % | 400 |
| 500 | 1.5 K+0 % | ₹ 2-52.87 % | 5,550 | - | - | - |
| 300 | 43.7 K+0 % | ₹ 3-17.57 % | 5,600 | ₹ 970+0 % | 3.2 K+0 % | 0 |
| 0 | 0 | ₹ 6+0 % | 5,650 | - | - | - |
| 4.6 K | 15.4 K-1.28 % | ₹ 2+9.09 % | 5,700 | ₹ 1,170+0 % | 1.6 K+0 % | 0 |
| 0 | 300+0 % | ₹ 5+0 % | 5,750 | - | - | - |
| 6.9 K | 29.2 K+4 % | ₹ 3+0 % | 5,800 | ₹ 1,410+0 % | 4.5 K+0 % | 100 |
| 0 | 4.1 K+0 % | ₹ 2+0 % | 5,900 | ₹ 675+0 % | 200+0 % | 0 |
| 1.9 K | 25.1 K-1.95 % | ₹ 2-5.88 % | 6,000 | - | - | - |
| 400 | 0 | ₹ 3+0 % | 6,150 | ₹ 474+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 93.85
- High 138.55
- Prev. Close 114.5
- Open 114.5
- Strike Price 4400
- Avg Price 116.84
- Open Interest 44200
- Chg in OI% 49.32
- Market Lot 100 Shares
Please Login
By Proceeding, you agree T&C*