L&T Technology Services Option Chain
Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 100+0 % | ₹ 1,170+0 % | 4,400 | ₹ 5+0 % | 300+0 % | 0 |
| 0 | 0 | ₹ 915+0 % | 4,450 | ₹ 5+0 % | 100+0 % | 0 |
| - | - | - | 4,500 | ₹ 2+0 % | 5.9 K+0 % | 100 |
| 0 | 100+0 % | ₹ 755+0 % | 4,600 | ₹ 5+0 % | 4.7 K+0 % | 0 |
| - | - | - | 4,700 | ₹ 2+3.45 % | 11.5 K+0 % | 400 |
| - | - | - | 4,750 | ₹ 7+0 % | 1.1 K+0 % | 0 |
| 0 | 100+0 % | ₹ 501+0 % | 4,800 | ₹ 3+0 % | 15.3 K+0 % | 10.8 K |
| - | - | - | 4,850 | ₹ 46+0 % | 100+0 % | 0 |
| - | - | - | 4,900 | ₹ 8+57.58 % | 9.2 K-8.91 % | 3.6 K |
| - | - | - | 4,950 | ₹ 6+0 % | 5.8 K+0 % | 2.3 K |
| 0 | 500+0 % | ₹ 456+0 % | 5,000 | ₹ 11+54.73 % | 31 K-4.91 % | 11.4 K |
| - | - | - | 5,050 | ₹ 20+107.89 % | 3.9 K-4.88 % | 1.3 K |
| 400 | 500+0 % | ₹ 341+0 % | 5,100 | ₹ 24+84.47 % | 17.8 K+21 % | 11.3 K |
| 0 | 400+0 % | ₹ 262-0.02 % | 5,150 | ₹ 32+84.75 % | 8 K-9.09 % | 2.4 K |
| 300 | 13.1 K+1 % | ₹ 168-37.35 % | 5,200 | ₹ 45+93.91 % | 37.7 K-14.32 % | 44.5 K |
| 2.4 K | 4.6 K+2 % | ₹ 147-34.61 % | 5,250 | ₹ 59-2.32 % | 4.4 K+22 % | 3.8 K |
| 38.2 K | 43.6 K-3.11 % | ₹ 119-36.3 % | 5,300 | ₹ 76+71.11 % | 64.9 K-1.37 % | 72.1 K |
| Spot Price: 5,320 | ||||||
| 36.1 K | 33.8 K+23 % | ₹ 92-40.33 % | 5,350 | ₹ 104+73.73 % | 15.7 K+28 % | 69 K |
| 1.43 L | 1.38 L-7.86 % | ₹ 70-43.93 % | 5,400 | ₹ 134+66.27 % | 60.9 K-9.64 % | 61.3 K |
| 29 K | 21.3 K-11.25 % | ₹ 55-44.61 % | 5,450 | ₹ 179+69.43 % | 6.3 K-1.56 % | 1 K |
| 98.5 K | 1.18 L-0.42 % | ₹ 41-47.36 % | 5,500 | ₹ 202+50.94 % | 24 K-5.88 % | 9.1 K |
| 7.2 K | 5.2 K-13.33 % | ₹ 33-45.44 % | 5,550 | ₹ 322+0 % | 500+0 % | 0 |
| 38.4 K | 55.8 K-3.63 % | ₹ 26-45.23 % | 5,600 | ₹ 315+0 % | 700+0 % | 0 |
| 9.8 K | 11.4 K+6 % | ₹ 19-47.32 % | 5,650 | - | - | - |
| 58.2 K | 61.3 K+20 % | ₹ 14-49.38 % | 5,700 | ₹ 456+0 % | 1.1 K+0 % | 0 |
| 2.1 K | 2.6 K+8 % | ₹ 10-54.77 % | 5,750 | - | - | - |
| 22.7 K | 47.3 K-10.08 % | ₹ 10-44.63 % | 5,800 | ₹ 372+0 % | 200+0 % | 100 |
| 0 | 100+0 % | ₹ 20+0 % | 5,850 | - | - | - |
| 0 | 200+0 % | ₹ 12+0 % | 5,900 | ₹ 477+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 26+0 % | 5,950 | - | - | - |
| 47.4 K | 1.17 L+1 % | ₹ 5-38.46 % | 6,000 | ₹ 600+0 % | 900+0 % | 100 |
| 0 | 500+0 % | ₹ 12+0 % | 6,050 | - | - | - |
| 68.1 K | 8.3 K+34 % | ₹ 5-23.97 % | 6,100 | - | - | - |
| 1.5 K | 1.7 K+0 % | ₹ 1+0 % | 6,200 | - | - | - |
| 600 | 400+0 % | ₹ 4+0 % | 6,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 167.9
- High 170.7
- Prev. Close 268
- Open 170.7
- Strike Price 5200
- Avg Price 169.76
- Open Interest 13100
- Chg in OI% 0.77
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹5,318.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*