L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,200 | ₹ 5+0 % | 500+0 % | 0 |
| 0 | 0 | ₹ 710+0 % | 4,500 | ₹ 3+0 % | 1.8 K+0 % | 0 |
| - | - | - | 4,600 | ₹ 8+0 % | 600+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 850+0 % | 4,800 | ₹ 2-10.2 % | 5 K+0 % | 5.4 K |
| 0 | 100+0 % | ₹ 740+0 % | 4,900 | ₹ 4+0 % | 300+0 % | 0 |
| 0 | 4.4 K+0 % | ₹ 680+0 % | 5,000 | ₹ 3-26.19 % | 31.9 K-0.62 % | 11.4 K |
| 0 | 400+0 % | ₹ 620+0 % | 5,100 | ₹ 8+14.93 % | 9.3 K+0 % | 400 |
| - | - | - | 5,150 | ₹ 8-72.53 % | 2 K+900 % | 2.1 K |
| 0 | 3.1 K+0 % | ₹ 535+0 % | 5,200 | ₹ 9-32.84 % | 24.6 K-4.65 % | 9.6 K |
| 0 | 300+0 % | ₹ 508+0 % | 5,250 | ₹ 12-25.23 % | 2.4 K-4 % | 100 |
| 200 | 3.2 K+0 % | ₹ 408+2.11 % | 5,300 | ₹ 14-38.44 % | 40.3 K-4.5 % | 9.2 K |
| 0 | 800+0 % | ₹ 290+0.02 % | 5,350 | ₹ 28-0.54 % | 6.9 K+0 % | 0 |
| 400 | 4.3 K-4.44 % | ₹ 343-5.57 % | 5,400 | ₹ 23-36.83 % | 17.9 K-16.36 % | 17.4 K |
| 600 | 3.8 K-2.56 % | ₹ 293-2.88 % | 5,450 | ₹ 47+0 % | 6.3 K+0 % | 0 |
| 3.2 K | 15.6 K+7 % | ₹ 252+4.19 % | 5,500 | ₹ 37-34.25 % | 41.7 K+3 % | 26.6 K |
| 0 | 3.9 K+0 % | ₹ 230+0 % | 5,550 | ₹ 48-31.65 % | 6.1 K+13 % | 5.2 K |
| 39.7 K | 40.5 K-10.99 % | ₹ 179+4.28 % | 5,600 | ₹ 65-26.86 % | 22.8 K-23.49 % | 39.2 K |
| 1.8 K | 8.7 K-4.4 % | ₹ 150-0.17 % | 5,650 | ₹ 81-27.31 % | 11.6 K-7.2 % | 6.4 K |
| 1.19 L | 96.5 K+13 % | ₹ 130+2.4 % | 5,700 | ₹ 106-22.8 % | 40.8 K-7.48 % | 20.3 K |
| Spot Price: 5,713 | ||||||
| 22.5 K | 48.4 K+4 % | ₹ 105-1.31 % | 5,750 | ₹ 130-23.71 % | 12.4 K+1 % | 1.4 K |
| 89.7 K | 1.29 L+6 % | ₹ 86-4.81 % | 5,800 | ₹ 167-16.99 % | 14.4 K+4 % | 6.6 K |
| 8.8 K | 14.9 K+2 % | ₹ 69-7.79 % | 5,850 | ₹ 195+0 % | 4.6 K+0 % | 0 |
| 16.9 K | 35.9 K-2.97 % | ₹ 58-5.79 % | 5,900 | ₹ 238-11.4 % | 6.4 K-7.25 % | 3.5 K |
| 3.8 K | 12.3 K-16.33 % | ₹ 48-18.14 % | 5,950 | ₹ 331+0 % | 500+0 % | 0 |
| 66.9 K | 1.07 L+13 % | ₹ 37-11.27 % | 6,000 | ₹ 316-8.91 % | 17.2 K-1.71 % | 1.1 K |
| 0 | 2.3 K+0 % | ₹ 31+0 % | 6,050 | - | - | - |
| 16.2 K | 13.7 K-31.16 % | ₹ 25-5.84 % | 6,100 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 24+0 % | 6,150 | ₹ 420+0 % | 200+0 % | 100 |
| 20.4 K | 39.1 K-13.3 % | ₹ 14-17.94 % | 6,200 | - | - | - |
| 0 | 2.7 K+0 % | ₹ 22+0 % | 6,250 | - | - | - |
| 5.7 K | 12.3 K-5.38 % | ₹ 11-8.7 % | 6,300 | ₹ 650+0 % | 100+0 % | 0 |
| 700 | 11.3 K-2.59 % | ₹ 5-28.87 % | 6,400 | - | - | - |
| 9.9 K | 12.5 K-5.3 % | ₹ 5+10.64 % | 6,500 | - | - | - |
| 0 | 12.6 K+0 % | ₹ 2+0 % | 6,650 | - | - | - |
| 0 | 400+0 % | ₹ 2+0 % | 6,700 | - | - | - |
| 0 | 200+0 % | ₹ 3+0 % | 6,750 | - | - | - |
| 0 | 1.7 K+0 % | ₹ 1+0 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 112.15
- High 175
- Prev. Close 126.9
- Open 154.4
- Strike Price 5700
- Avg Price 128.51
- Open Interest 96500
- Chg in OI% 13.4
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Please Login
By proceeding, you agree T&C*