L&T Technology Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 1,135+0 % | 3,450 | - | - | - |
| 0 | 200+0 % | ₹ 889+0 % | 3,500 | - | - | - |
| 0 | 200+0 % | ₹ 1,020+0 % | 3,600 | ₹ 3+85.19 % | 1000+150 % | 18200 |
| - | - | - | 3,950 | - | - | - |
| 0 | 1000+0 % | ₹ 650-0.09 % | 4,000 | ₹ 7-4.11 % | 9200+21 % | 20200 |
| - | - | - | 4,100 | - | - | - |
| 0 | 600+0 % | ₹ 410+0 % | 4,200 | ₹ 23+3.89 % | 19000+14 % | 16800 |
| 0 | 800+0 % | ₹ 302+0 % | 4,300 | ₹ 41+16.98 % | 18200+40 % | 22400 |
| - | - | - | 4,350 | ₹ 46-12.08 % | 800+0 % | 200 |
| 2400 | 3000+114 % | ₹ 226-7.88 % | 4,400 | ₹ 65+2.84 % | 39600+8 % | 24000 |
| 18800 | 11200+124 % | ₹ 167-0.6 % | 4,500 | ₹ 105+7.57 % | 39600+5 % | 70800 |
| Spot Price:₹ 455005/10/2023 03:59 am | ||||||
| 50400 | 36200+33 % | ₹ 117-4.81 % | 4,600 | ₹ 154+0.2 % | 17800-4.3 % | 14200 |
| 200 | 1600+0 % | ₹ 95-5.96 % | 4,650 | ₹ 185+0 % | 800+0 % | 0 |
| 69000 | 47400+39 % | ₹ 82-1.5 % | 4,700 | ₹ 250+22.13 % | 12000+2 % | 1600 |
| 200 | 200+0 % | ₹ 50+0 % | 4,750 | ₹ 191+0 % | 0 | 0 |
| 53000 | 59800-2.92 % | ₹ 50-10.63 % | 4,800 | ₹ 222+0 % | 400+0 % | 0 |
| 12800 | 12000+76 % | ₹ 33-5.86 % | 4,900 | - | - | - |
| 69000 | 90400-2.59 % | ₹ 21-6.15 % | 5,000 | ₹ 390+0 % | 1200+0 % | 0 |
| 200 | 400+100 % | ₹ 10-73.68 % | 5,100 | - | - | - |
| 33800 | 25600+51 % | ₹ 7-23.68 % | 5,200 | - | - | - |
L&T Technology Services 26 Oct 2023 CE
L&T Technology Services Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1135
- Open 0
- Strike Price 3450
- Avg Price 0
- Open Interest 200
- Chg in OI% 0
- Market Lot 200 Shares