L&T Technology Services Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,200 ₹ 5+0 % 500+0 % 0
0 0 ₹ 710+0 % 4,500 ₹ 3+0 % 1.8 K+0 % 0
- - - 4,600 ₹ 8+0 % 600+0 % 0
0 1.5 K+0 % ₹ 850+0 % 4,800 ₹ 3+34.09 % 4.6 K-8 % 600
0 100+0 % ₹ 740+0 % 4,900 ₹ 4+0 % 300+0 % 0
0 4.4 K+0 % ₹ 680+0 % 5,000 ₹ 5+61.29 % 32.7 K+3 % 71.9 K
0 400+0 % ₹ 620+0 % 5,100 ₹ 6-28.57 % 8.6 K-7.53 % 1.4 K
- - - 5,150 ₹ 7-12.42 % 1.7 K-15 % 300
0 3.1 K+0 % ₹ 535+0 % 5,200 ₹ 8-14.53 % 24.7 K+0 % 13.9 K
0 300+0 % ₹ 508+0 % 5,250 ₹ 12+0 % 2.4 K+0 % 0
0 3.2 K+0 % ₹ 408+0 % 5,300 ₹ 10-25.27 % 45.3 K+12 % 15.2 K
0 800+0 % ₹ 290+0.02 % 5,350 ₹ 12-55.33 % 6.7 K-2.9 % 400
300 4.3 K+0 % ₹ 360+4.99 % 5,400 ₹ 17-17.8 % 13.2 K-26.26 % 14.9 K
100 3.7 K-2.63 % ₹ 311+2.59 % 5,450 ₹ 20-57.96 % 6.1 K-3.17 % 6.9 K
1 K 15.6 K+0 % ₹ 320+26.78 % 5,500 ₹ 26-23.3 % 37.7 K-9.59 % 26.6 K
1.8 K 3.5 K-10.26 % ₹ 276+20 % 5,550 ₹ 31-31.85 % 6.1 K+0 % 1 K
28.2 K 36.7 K-9.38 % ₹ 236+25.95 % 5,600 ₹ 44-29.38 % 32.2 K+41 % 68 K
3.6 K 8.3 K-4.6 % ₹ 204+39.46 % 5,650 ₹ 58-27.6 % 10.6 K-8.62 % 13.6 K
2.59 L 78.8 K-18.34 % ₹ 165+25.96 % 5,700 ₹ 77-25.71 % 49.6 K+22 % 69.8 K
1.24 L 42.6 K-11.98 % ₹ 139+25.8 % 5,750 ₹ 98-23.08 % 16.2 K+31 % 19.1 K
Spot Price: 5,778
Spot Price: 5,778
4.07 L 1.69 L+31 % ₹ 116+29.83 % 5,800 ₹ 128-20.8 % 20.8 K+44 % 21.2 K
22.6 K 14.3 K-4.03 % ₹ 95+33.52 % 5,850 ₹ 152-21.84 % 3.9 K-15.22 % 2.2 K
61.3 K 45 K+25 % ₹ 79+36.09 % 5,900 ₹ 185-18.25 % 6.6 K+3 % 2.6 K
8.9 K 12.1 K-1.63 % ₹ 61+26.19 % 5,950 ₹ 249-24.83 % 900+80 % 700
4.51 L 1.76 L+65 % ₹ 54+44.81 % 6,000 ₹ 264-14.66 % 17 K-1.16 % 1 K
5.4 K 3.7 K+61 % ₹ 46+45.63 % 6,050 - - -
19.1 K 20.5 K+50 % ₹ 36+42.4 % 6,100 - - -
3.1 K 2.8 K+75 % ₹ 26+11.7 % 6,150 ₹ 418-0.61 % 100-50 % 100
25.5 K 43.6 K+12 % ₹ 24+60 % 6,200 - - -
2.5 K 500-81.48 % ₹ 19-14.25 % 6,250 - - -
9.6 K 10.8 K-12.2 % ₹ 18+84.62 % 6,300 ₹ 650+0 % 100+0 % 0
30.5 K 11.9 K+5 % ₹ 11+117.82 % 6,400 - - -
8.1 K 14.8 K+18 % ₹ 8+44.04 % 6,500 - - -
1.3 K 12.6 K+0 % ₹ 4+110.53 % 6,650 - - -
200 400+0 % ₹ 3+57.89 % 6,700 - - -
0 200+0 % ₹ 3+0 % 6,750 - - -
1.3 K 2 K+18 % ₹ 6+471.43 % 6,800 - - -

L&T Technology Services Option Chain Options Company Performance

Day Range

  • Low 78
  • High 134.5
116.00
  • Prev. Close 89.35
  • Open 89.4
  • Strike Price 5800
  • Avg Price 112.9
  • Open Interest 0.02 Cr
  • Chg in OI% 31.06
  • Market Lot 100 Shares

Please Login

By proceeding, you agree T&C*
67.256637168142 LTTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form