L&T Technology Services Option Chain
Explore full NSE Option Chain for L&T Technology Services Ltd on 5paisa, top platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | ₹ 5-18.18 % | 23.2 K+84 % | 84.6 K |
| 0 | 500+0 % | ₹ 967+0.38 % | 3,800 | ₹ 5-15.32 % | 16.7 K+35 % | 46.4 K |
| - | - | - | 3,900 | ₹ 8-13.76 % | 8 K-14.89 % | 10 K |
| 0 | 200+0 % | ₹ 418+0 % | 4,000 | ₹ 13-19.75 % | 46 K-6.31 % | 79.1 K |
| 3.4 K | 1.8 K-30.77 % | ₹ 314-8.72 % | 4,100 | ₹ 23-14.81 % | 17.9 K-2.19 % | 16.3 K |
| - | - | - | 4,150 | ₹ 32+12.21 % | 1.1 K+450 % | 1.1 K |
| - | - | - | 4,200 | ₹ 39-14.36 % | 33.4 K+19 % | 90.6 K |
| 24.2 K | 10.2 K+629 % | ₹ 161-9.92 % | 4,300 | ₹ 68-9.09 % | 25 K+44 % | 1.47 L |
| 35.8 K | 5.7 K+4 % | ₹ 128-12.07 % | 4,350 | ₹ 81-13.69 % | 8 K+70 % | 81.6 K |
| Spot Price: 4,378 | ||||||
| Spot Price: 4,378 | ||||||
| 1.9 L | 56.7 K+58 % | ₹ 103-12.41 % | 4,400 | ₹ 109-7.08 % | 33 K+1 % | 1.71 L |
| 23.2 K | 5.9 K+0 % | ₹ 82-12.9 % | 4,450 | ₹ 163+15.59 % | 2.1 K-8.7 % | 900 |
| 1.57 L | 73.5 K+29 % | ₹ 62-17.44 % | 4,500 | ₹ 168-2.63 % | 27.5 K-24.03 % | 45.3 K |
| 11 K | 5.6 K-27.27 % | ₹ 47-21 % | 4,550 | ₹ 249+22.3 % | 2 K-16.67 % | 1.4 K |
| 90.5 K | 44.9 K+21 % | ₹ 37-18.99 % | 4,600 | ₹ 248+2.39 % | 21.5 K+0 % | 2.6 K |
| 15.8 K | 10.9 K+91 % | ₹ 30-15.3 % | 4,650 | ₹ 262+0 % | 900+0 % | 0 |
| 74.3 K | 55.3 K+16 % | ₹ 23-17.88 % | 4,700 | ₹ 324-0.05 % | 22.1 K-6.36 % | 2.1 K |
| 6.8 K | 10.7 K+32 % | ₹ 17-22.3 % | 4,750 | ₹ 397+0 % | 4.3 K+0 % | 0 |
| 83.5 K | 74.4 K+47 % | ₹ 14-21.97 % | 4,800 | ₹ 445+6.86 % | 16.1 K-3.01 % | 1 K |
| 3 K | 12 K+3 % | ₹ 8-41.6 % | 4,850 | ₹ 386+0 % | 8.1 K+0 % | 0 |
| 53.7 K | 41.3 K+23 % | ₹ 9-19.82 % | 4,900 | ₹ 520+0 % | 7.2 K+0 % | 0 |
| 1.5 K | 1.5 K-21.05 % | ₹ 7-19.02 % | 4,950 | ₹ 498+0 % | 500+0 % | 0 |
| 79.9 K | 79.6 K+34 % | ₹ 5-31.13 % | 5,000 | ₹ 616-1.39 % | 8.1 K+0 % | 300 |
| 0 | 600+0 % | ₹ 6+0 % | 5,050 | - | - | - |
| 80.4 K | 28.1 K+16 % | ₹ 5+4.95 % | 5,100 | ₹ 603+0 % | 1.3 K+0 % | 0 |
| 0 | 900+0 % | ₹ 5+13.58 % | 5,150 | ₹ 651+0 % | 100+0 % | 0 |
| 77.5 K | 40.3 K+35 % | ₹ 4+5.97 % | 5,200 | ₹ 699+0 % | 3.8 K+0 % | 0 |
| 200 | 200+0 % | ₹ 2-41.25 % | 5,250 | - | - | - |
| 1.46 L | 52.9 K+45 % | ₹ 3+0 % | 5,300 | ₹ 512+0 % | 4.6 K+0 % | 0 |
| 0 | 2.2 K+0 % | ₹ 5+0 % | 5,350 | - | - | - |
| 15.1 K | 27.6 K-9.8 % | ₹ 2-4.26 % | 5,400 | ₹ 790+0 % | 200+0 % | 0 |
| 0 | 500+0 % | ₹ 4+0 % | 5,450 | - | - | - |
| 4.9 K | 43.2 K-2.48 % | ₹ 2-25 % | 5,500 | ₹ 827+0 % | 900+0 % | 0 |
| 0 | 2 K+0 % | ₹ 3+0 % | 5,600 | - | - | - |
| 0 | 100+0 % | ₹ 3+0 % | 5,700 | - | - | - |
| 0 | 2.2 K+0 % | ₹ 3+0 % | 5,900 | - | - | - |
| 700 | 20.8 K-0.48 % | ₹ 2-16.67 % | 6,000 | ₹ 550+0 % | 0+0 % | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 75.45
- High 135
- Prev. Close 117.6
- Open 135
- Strike Price 4400
- Avg Price 95
- Open Interest 56700
- Chg in OI% 57.5
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹4,378.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*