L&T Technology Services Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 200+0 % ₹ 1,135+0 % 3,450 - - -
0 200+0 % ₹ 889+0 % 3,500 - - -
0 200+0 % ₹ 1,020+0 % 3,600 ₹ 3+85.19 % 1000+150 % 18200
- - - 3,950 - - -
0 1000+0 % ₹ 650-0.09 % 4,000 ₹ 7-4.11 % 9200+21 % 20200
- - - 4,100 - - -
0 600+0 % ₹ 410+0 % 4,200 ₹ 23+3.89 % 19000+14 % 16800
0 800+0 % ₹ 302+0 % 4,300 ₹ 41+16.98 % 18200+40 % 22400
- - - 4,350 ₹ 46-12.08 % 800+0 % 200
2400 3000+114 % ₹ 226-7.88 % 4,400 ₹ 65+2.84 % 39600+8 % 24000
18800 11200+124 % ₹ 167-0.6 % 4,500 ₹ 105+7.57 % 39600+5 % 70800
Spot Price:₹ 455005/10/2023 03:59 am
50400 36200+33 % ₹ 117-4.81 % 4,600 ₹ 154+0.2 % 17800-4.3 % 14200
200 1600+0 % ₹ 95-5.96 % 4,650 ₹ 185+0 % 800+0 % 0
69000 47400+39 % ₹ 82-1.5 % 4,700 ₹ 250+22.13 % 12000+2 % 1600
200 200+0 % ₹ 50+0 % 4,750 ₹ 191+0 % 0 0
53000 59800-2.92 % ₹ 50-10.63 % 4,800 ₹ 222+0 % 400+0 % 0
12800 12000+76 % ₹ 33-5.86 % 4,900 - - -
69000 90400-2.59 % ₹ 21-6.15 % 5,000 ₹ 390+0 % 1200+0 % 0
200 400+100 % ₹ 10-73.68 % 5,100 - - -
33800 25600+51 % ₹ 7-23.68 % 5,200 - - -

L&T Technology Services 26 Oct 2023 CE

L&T Technology Services Options Company Performance

Day Range

  • Low 0
  • High 0
1135.00
  • Prev. Close 1135
  • Open 0
  • Strike Price 3450
  • Avg Price 0
  • Open Interest 200
  • Chg in OI% 0
  • Market Lot 200 Shares
INF LTTS