L&T Technology Services Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,200 ₹ 5+0 % 500+0 % 0
0 0 ₹ 710+0 % 4,500 ₹ 3+0 % 1.8 K+0 % 0
- - - 4,600 ₹ 8+0 % 600+0 % 0
0 1.5 K+0 % ₹ 850+0 % 4,800 ₹ 2-10.2 % 5 K+0 % 5.4 K
0 100+0 % ₹ 740+0 % 4,900 ₹ 4+0 % 300+0 % 0
0 4.4 K+0 % ₹ 680+0 % 5,000 ₹ 3-26.19 % 31.9 K-0.62 % 11.4 K
0 400+0 % ₹ 620+0 % 5,100 ₹ 8+14.93 % 9.3 K+0 % 400
- - - 5,150 ₹ 8-72.53 % 2 K+900 % 2.1 K
0 3.1 K+0 % ₹ 535+0 % 5,200 ₹ 9-32.84 % 24.6 K-4.65 % 9.6 K
0 300+0 % ₹ 508+0 % 5,250 ₹ 12-25.23 % 2.4 K-4 % 100
200 3.2 K+0 % ₹ 408+2.11 % 5,300 ₹ 14-38.44 % 40.3 K-4.5 % 9.2 K
0 800+0 % ₹ 290+0.02 % 5,350 ₹ 28-0.54 % 6.9 K+0 % 0
400 4.3 K-4.44 % ₹ 343-5.57 % 5,400 ₹ 23-36.83 % 17.9 K-16.36 % 17.4 K
600 3.8 K-2.56 % ₹ 293-2.88 % 5,450 ₹ 47+0 % 6.3 K+0 % 0
3.2 K 15.6 K+7 % ₹ 252+4.19 % 5,500 ₹ 37-34.25 % 41.7 K+3 % 26.6 K
0 3.9 K+0 % ₹ 230+0 % 5,550 ₹ 48-31.65 % 6.1 K+13 % 5.2 K
39.7 K 40.5 K-10.99 % ₹ 179+4.28 % 5,600 ₹ 65-26.86 % 22.8 K-23.49 % 39.2 K
1.8 K 8.7 K-4.4 % ₹ 150-0.17 % 5,650 ₹ 81-27.31 % 11.6 K-7.2 % 6.4 K
1.19 L 96.5 K+13 % ₹ 130+2.4 % 5,700 ₹ 106-22.8 % 40.8 K-7.48 % 20.3 K
Spot Price: 5,713
22.5 K 48.4 K+4 % ₹ 105-1.31 % 5,750 ₹ 130-23.71 % 12.4 K+1 % 1.4 K
89.7 K 1.29 L+6 % ₹ 86-4.81 % 5,800 ₹ 167-16.99 % 14.4 K+4 % 6.6 K
8.8 K 14.9 K+2 % ₹ 69-7.79 % 5,850 ₹ 195+0 % 4.6 K+0 % 0
16.9 K 35.9 K-2.97 % ₹ 58-5.79 % 5,900 ₹ 238-11.4 % 6.4 K-7.25 % 3.5 K
3.8 K 12.3 K-16.33 % ₹ 48-18.14 % 5,950 ₹ 331+0 % 500+0 % 0
66.9 K 1.07 L+13 % ₹ 37-11.27 % 6,000 ₹ 316-8.91 % 17.2 K-1.71 % 1.1 K
0 2.3 K+0 % ₹ 31+0 % 6,050 - - -
16.2 K 13.7 K-31.16 % ₹ 25-5.84 % 6,100 - - -
0 1.6 K+0 % ₹ 24+0 % 6,150 ₹ 420+0 % 200+0 % 100
20.4 K 39.1 K-13.3 % ₹ 14-17.94 % 6,200 - - -
0 2.7 K+0 % ₹ 22+0 % 6,250 - - -
5.7 K 12.3 K-5.38 % ₹ 11-8.7 % 6,300 ₹ 650+0 % 100+0 % 0
700 11.3 K-2.59 % ₹ 5-28.87 % 6,400 - - -
9.9 K 12.5 K-5.3 % ₹ 5+10.64 % 6,500 - - -
0 12.6 K+0 % ₹ 2+0 % 6,650 - - -
0 400+0 % ₹ 2+0 % 6,700 - - -
0 200+0 % ₹ 3+0 % 6,750 - - -
0 1.7 K+0 % ₹ 1+0 % 6,800 - - -

L&T Technology Services Option Chain Options Company Performance

Day Range

  • Low 112.15
  • High 175
129.95
  • Prev. Close 126.9
  • Open 154.4
  • Strike Price 5700
  • Avg Price 128.51
  • Open Interest 96500
  • Chg in OI% 13.4
  • Market Lot 100 Shares

Please Login

By proceeding, you agree T&C*
28.321400159109 LTTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form