L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,200 | ₹ 5+0 % | 500+0 % | 0 |
| 0 | 0 | ₹ 710+0 % | 4,500 | ₹ 3+0 % | 1.8 K+0 % | 0 |
| - | - | - | 4,600 | ₹ 8+0 % | 600+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 850+0 % | 4,800 | ₹ 3+34.09 % | 4.6 K-8 % | 600 |
| 0 | 100+0 % | ₹ 740+0 % | 4,900 | ₹ 4+0 % | 300+0 % | 0 |
| 0 | 4.4 K+0 % | ₹ 680+0 % | 5,000 | ₹ 5+61.29 % | 32.7 K+3 % | 71.9 K |
| 0 | 400+0 % | ₹ 620+0 % | 5,100 | ₹ 6-28.57 % | 8.6 K-7.53 % | 1.4 K |
| - | - | - | 5,150 | ₹ 7-12.42 % | 1.7 K-15 % | 300 |
| 0 | 3.1 K+0 % | ₹ 535+0 % | 5,200 | ₹ 8-14.53 % | 24.7 K+0 % | 13.9 K |
| 0 | 300+0 % | ₹ 508+0 % | 5,250 | ₹ 12+0 % | 2.4 K+0 % | 0 |
| 0 | 3.2 K+0 % | ₹ 408+0 % | 5,300 | ₹ 10-25.27 % | 45.3 K+12 % | 15.2 K |
| 0 | 800+0 % | ₹ 290+0.02 % | 5,350 | ₹ 12-55.33 % | 6.7 K-2.9 % | 400 |
| 300 | 4.3 K+0 % | ₹ 360+4.99 % | 5,400 | ₹ 17-17.8 % | 13.2 K-26.26 % | 14.9 K |
| 100 | 3.7 K-2.63 % | ₹ 311+2.59 % | 5,450 | ₹ 20-57.96 % | 6.1 K-3.17 % | 6.9 K |
| 1 K | 15.6 K+0 % | ₹ 320+26.78 % | 5,500 | ₹ 26-23.3 % | 37.7 K-9.59 % | 26.6 K |
| 1.8 K | 3.5 K-10.26 % | ₹ 276+20 % | 5,550 | ₹ 31-31.85 % | 6.1 K+0 % | 1 K |
| 28.2 K | 36.7 K-9.38 % | ₹ 236+25.95 % | 5,600 | ₹ 44-29.38 % | 32.2 K+41 % | 68 K |
| 3.6 K | 8.3 K-4.6 % | ₹ 204+39.46 % | 5,650 | ₹ 58-27.6 % | 10.6 K-8.62 % | 13.6 K |
| 2.59 L | 78.8 K-18.34 % | ₹ 165+25.96 % | 5,700 | ₹ 77-25.71 % | 49.6 K+22 % | 69.8 K |
| 1.24 L | 42.6 K-11.98 % | ₹ 139+25.8 % | 5,750 | ₹ 98-23.08 % | 16.2 K+31 % | 19.1 K |
| Spot Price: 5,778 | ||||||
| Spot Price: 5,778 | ||||||
| 4.07 L | 1.69 L+31 % | ₹ 116+29.83 % | 5,800 | ₹ 128-20.8 % | 20.8 K+44 % | 21.2 K |
| 22.6 K | 14.3 K-4.03 % | ₹ 95+33.52 % | 5,850 | ₹ 152-21.84 % | 3.9 K-15.22 % | 2.2 K |
| 61.3 K | 45 K+25 % | ₹ 79+36.09 % | 5,900 | ₹ 185-18.25 % | 6.6 K+3 % | 2.6 K |
| 8.9 K | 12.1 K-1.63 % | ₹ 61+26.19 % | 5,950 | ₹ 249-24.83 % | 900+80 % | 700 |
| 4.51 L | 1.76 L+65 % | ₹ 54+44.81 % | 6,000 | ₹ 264-14.66 % | 17 K-1.16 % | 1 K |
| 5.4 K | 3.7 K+61 % | ₹ 46+45.63 % | 6,050 | - | - | - |
| 19.1 K | 20.5 K+50 % | ₹ 36+42.4 % | 6,100 | - | - | - |
| 3.1 K | 2.8 K+75 % | ₹ 26+11.7 % | 6,150 | ₹ 418-0.61 % | 100-50 % | 100 |
| 25.5 K | 43.6 K+12 % | ₹ 24+60 % | 6,200 | - | - | - |
| 2.5 K | 500-81.48 % | ₹ 19-14.25 % | 6,250 | - | - | - |
| 9.6 K | 10.8 K-12.2 % | ₹ 18+84.62 % | 6,300 | ₹ 650+0 % | 100+0 % | 0 |
| 30.5 K | 11.9 K+5 % | ₹ 11+117.82 % | 6,400 | - | - | - |
| 8.1 K | 14.8 K+18 % | ₹ 8+44.04 % | 6,500 | - | - | - |
| 1.3 K | 12.6 K+0 % | ₹ 4+110.53 % | 6,650 | - | - | - |
| 200 | 400+0 % | ₹ 3+57.89 % | 6,700 | - | - | - |
| 0 | 200+0 % | ₹ 3+0 % | 6,750 | - | - | - |
| 1.3 K | 2 K+18 % | ₹ 6+471.43 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 78
- High 134.5
- Prev. Close 89.35
- Open 89.4
- Strike Price 5800
- Avg Price 112.9
- Open Interest 0.02 Cr
- Chg in OI% 31.06
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Please Login
By proceeding, you agree T&C*