L&T Technology Services
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,150 | - | - | - |
| - | - | - | 4,200 | - | - | - |
| - | - | - | 4,250 | - | - | - |
| - | - | - | 4,300 | - | - | - |
| - | - | - | 4,350 | - | - | - |
| 2.1 K | 1.8 K+0 % | ₹ 348+0 % | 4,400 | - | - | - |
| - | - | - | 4,450 | - | - | - |
| 24.4 K | 13.6 K+3300 % | ₹ 281-60.15 % | 4,500 | ₹ 91+282.14 % | 48.9 K+619 % | 3.84 L |
| 200 | 200+0 % | ₹ 265+0 % | 4,550 | - | - | - |
| 25.6 K | 8.1 K+0 % | ₹ 214+0 % | 4,600 | ₹ 127+315.08 % | 46.8 K+284 % | 2.28 L |
| 7.6 K | 3.8 K+0 % | ₹ 187+0 % | 4,650 | - | - | - |
| 3.1 L | 74.7 K+0 % | ₹ 165+0 % | 4,700 | ₹ 174+284.72 % | 73.2 K+472 % | 5.94 L |
| 95.5 K | 27 K+0 % | ₹ 144+0 % | 4,750 | - | - | - |
| 6.49 L | 1.19 L+14788 % | ₹ 123-68.05 % | 4,800 | ₹ 230+266.24 % | 41.2 K+212 % | 1.58 L |
| 56.1 K | 16.5 K+0 % | ₹ 108+0 % | 4,850 | - | - | - |
| 3.81 L | 71.7 K+0 % | ₹ 91+0 % | 4,900 | ₹ 295+249.35 % | 11.1 K+208 % | 57.1 K |
| 24.5 K | 8.6 K+0 % | ₹ 80+0 % | 4,950 | ₹ 330+232.31 % | 2.7 K+1250 % | 3.3 K |
| 7.98 L | 1.69 L+0 % | ₹ 67+0 % | 5,000 | ₹ 374+244.15 % | 38.8 K+10 % | 1.17 L |
| - | - | - | 5,050 | ₹ 403+212.44 % | 900-10 % | 1.4 K |
| 2.66 L | 76.9 K+1102 % | ₹ 47-81.86 % | 5,100 | ₹ 449+197.45 % | 17.5 K-40.48 % | 46.3 K |
| 36.2 K | 12 K+650 % | ₹ 39-82.22 % | 5,150 | ₹ 481+188.77 % | 1.5 K-37.5 % | 7.1 K |
| 4.28 L | 1.09 L+106 % | ₹ 33-83.58 % | 5,200 | ₹ 537+182.2 % | 32.8 K-8.38 % | 31.3 K |
| 11.2 K | 4.4 K+69 % | ₹ 26-85.47 % | 5,250 | - | - | - |
| 1.64 L | 41.8 K+103 % | ₹ 24-84.23 % | 5,300 | ₹ 636+170.77 % | 22 K-5.17 % | 3.8 K |
| 13.1 K | 2.1 K+0 % | ₹ 19+0 % | 5,350 | - | - | - |
| 2.04 L | 44.2 K+48 % | ₹ 17-84.65 % | 5,400 | ₹ 723+139.4 % | 12.1 K+14 % | 5.5 K |
| 2.5 K | 1.4 K+600 % | ₹ 15-91.18 % | 5,450 | - | - | - |
| 3.44 L | 85.8 K+48 % | ₹ 13-84.91 % | 5,500 | ₹ 755+85.05 % | 28.5 K+0 % | 6.4 K |
| 4.3 K | 2.4 K+0 % | ₹ 11+0 % | 5,550 | - | - | - |
| 1.28 L | 46.5 K+10 % | ₹ 10-84.16 % | 5,600 | ₹ 868+81.54 % | 3.3 K-2.94 % | 100 |
| 100 | 100+0 % | ₹ 8+0 % | 5,650 | - | - | - |
| 1.01 L | 30.9 K-28.14 % | ₹ 7-83.55 % | 5,700 | ₹ 530+0 % | 1.6 K+0 % | 0 |
| 0 | 200+0 % | ₹ 121+0 % | 5,750 | - | - | - |
| 1.03 L | 29.9 K+56 % | ₹ 6-81.91 % | 5,800 | ₹ 700+0 % | 4.6 K+0 % | 0 |
| 7 K | 5.1 K+50 % | ₹ 5-79.06 % | 5,900 | ₹ 675+0 % | 200+0 % | 0 |
| 1.06 L | 33.3 K-4.86 % | ₹ 4-77.26 % | 6,000 | - | - | - |
| 400 | 0 | ₹ 3+0 % | 6,150 | ₹ 474+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Options Company Performance
Day Range
- Low 159.9
- High 254.1
- Prev. Close
- Open 254.1
- Strike Price 4700
- Avg Price 188.79
- Open Interest 74700
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*