Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.3 (-95.68%)
- 0 (0.00%) B S
- 1.75 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 750
- ₹225.05 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹212.95 (0.00%)
- 2,160
- ₹5.3 (-2.75%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 500
- ₹196.95 (0.00%)
- 2,180
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 250
- ₹234 (0.00%)
- 2,200
- ₹6.2 (-0.80%)
- 7 K (10.98%) B S
- 70.75 K
- 28.5 K
- 0
- 2 K
- ₹156.85 (0.00%)
- 2,220
- ₹16.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹10 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 0
- 0
- ₹196.8 (0.00%)
- 2,260
- ₹12.5 (5.49%)
- 2 K (61.54%) B S
- 5.25 K
- 6.5 K
- 0
- 750
- ₹217.9 (0.00%)
- 2,280
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 6 K
- ₹130.65 (-3.22%)
- 2,300
- ₹20 (3.36%)
- 1.25 K (0.80%) B S
- 1.58 L
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹49.8 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1 K
- 15 K
- ₹85.15 (-11.30%)
- 2,360
- ₹37.95 (7.20%)
- 1.5 K (1.05%) B S
- 1.44 L
- 16 K
- 9 K
- 23 K
- ₹73.3 (-11.95%)
- 2,380 2,383
- ₹47.1 (12.95%)
- 1.25 K (7.69%) B S
- 17.5 K
- 9.25 K
- 1.63 L
- 1.5 L
- ₹64.25 (-9.44%)
- 2,400
- ₹54.95 (3.68%)
- 5 K (5.92%) B S
- 89.5 K
- 37.5 K
- 16.5 K
- 15.5 K
- ₹54 (-11.69%)
- 2,420
- ₹65.95 (2.65%)
- 2 K (57.14%) B S
- 5.5 K
- 2.75 K
- 37.5 K
- 41.25 K
- ₹46.55 (-9.61%)
- 2,440
- ₹76.9 (-1.85%)
- 3.25 K (144.44%) B S
- 5.5 K
- 4.5 K
- 9.75 K
- 15 K
- ₹39.5 (-12.22%)
- 2,460
- ₹87.55 (-3.69%)
- -1 K (-2.70%) B S
- 36 K
- 2.5 K
- 1.06 L
- 93.25 K
- ₹28.05 (-9.37%)
- 2,500
- ₹115.2 (-1.75%)
- 0 (0.00%) B S
- 9.25 K
- 1.75 K
- 0
- 500
- ₹67.1 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 21.5 K
- ₹15.75 (3.28%)
- 2,560
- ₹201 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 250
- ₹18 (0.00%)
- 2,580
- ₹218.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.71 L
- 1.07 L
- ₹11.6 (-2.52%)
- 2,600
- ₹200 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 500
- ₹29.4 (0.00%)
- 2,620
- ₹227.85 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹22 (0.00%)
- 2,640
- ₹228.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 15.5 K
- 22.75 K
- ₹4.5 (-11.76%)
- 2,700
- ₹320 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 250
- ₹22.25 (0.00%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹3.5 (0.00%)
- 2,800
- ₹418 (0.24%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹3 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 500
- ₹1.25 (-16.67%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 1.25 K
- ₹1.05 (-44.74%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2382.9-34.60 (-1.43%)
DAY RANGE
2370 - 2422.1
52 W RANGE
1909.7 - 2674
total open interest
1,104,500
Call
Put
5.21 L
PCR 1.12
5.84 L
total Volume
706,250
Call
Put
5.53 L
PCR 0.28
1.54 L