Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹510 (0.00%)
- 2,120
- ₹2.1 (-23.64%)
- 6 K (300.00%) B S
- 8 K
- 21.25 K
- 0
- 750
- ₹408 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹6.2 (-19.48%)
- 80.75 K (5,383.33%) B S
- 82.25 K
- 2.17 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹9.15 (52.50%)
- 39.5 K (427.03%) B S
- 48.75 K
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹13.85 (27.06%)
- 50.75 K (20,300.00%) B S
- 51 K
- 88.75 K
- 0
- 1.5 K
- ₹325 (0.00%)
- 2,300
- ₹17.5 (95.53%)
- 19.25 K (31.95%) B S
- 79.5 K
- 5.08 L
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹21.6 (127.37%)
- 19.75 K (2,633.33%) B S
- 20.5 K
- 65 K
- 5.5 K
- 2.75 K
- ₹149.9 (-50.40%)
- 2,340
- ₹25.45 (92.80%)
- 10.25 K (93.18%) B S
- 21.25 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹31.45 (141.92%)
- 4.5 K (163.64%) B S
- 7.25 K
- 18 K
- 0
- 500
- ₹266.95 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 49.5 K
- ₹107.5 (-48.55%)
- 2,400
- ₹43.25 (84.43%)
- 29 K (49.36%) B S
- 87.75 K
- 10.63 L
- 35.25 K
- 4 K
- ₹93.9 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.02 L
- 55.25 K
- ₹84.15 (0.00%)
- 2,440
- ₹60.5 (83.33%)
- 47 K (354.72%) B S
- 60.25 K
- 6.12 L
- 7 L
- 96.5 K
- ₹74.7 (-57.82%)
- 2,460 2,470
- ₹71.75 (90.32%)
- 51.75 K (339.34%) B S
- 67 K
- 5.52 L
- 2.29 L
- 86.25 K
- ₹64 (-58.71%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.94 L
- 2.37 L
- ₹56.95 (-57.63%)
- 2,500
- ₹93 (86.93%)
- -0.36 L (-28.40%) B S
- 90.75 K
- 6.48 L
- 1.06 L
- 17.25 K
- ₹49.15 (0.00%)
- 2,520
- ₹102.05 (69.10%)
- 3 K (52.17%) B S
- 8.75 K
- 36.25 K
- 2.07 L
- 29 K
- ₹42.8 (-62.07%)
- 2,540
- ₹121.25 (81.65%)
- -5.25 K (-47.73%) B S
- 5.75 K
- 41 K
- 2.55 L
- 44.25 K
- ₹37.45 (-63.39%)
- 2,560
- ₹134.35 (75.16%)
- -3.75 K (-13.89%) B S
- 23.25 K
- 65.75 K
- 2.49 L
- 54.5 K
- ₹32.1 (-64.88%)
- 2,580
- ₹154.8 (80.63%)
- -5.25 K (-18.58%) B S
- 23 K
- 37.75 K
- 11.69 L
- 3.26 L
- ₹27.7 (-66.63%)
- 2,600
- ₹164.05 (75.27%)
- -0.82 L (-48.44%) B S
- 87 K
- 2.3 L
- 1.36 L
- 72.25 K
- ₹24.25 (-67.47%)
- 2,620
- ₹179.8 (68.43%)
- 2.75 K (3.56%) B S
- 80 K
- 44 K
- 2.55 L
- 90.75 K
- ₹20.55 (-68.53%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 38.25 K
- ₹17.5 (-70.34%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 6 K
- ₹14.7 (-71.70%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.31 L
- 2.98 L
- ₹13.45 (-71.29%)
- 2,700
- ₹244 (61.70%)
- 0 (0.00%) B S
- 15.25 K
- 500
- 7.75 K
- 7 K
- ₹11.25 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 35.75 K
- ₹9.6 (-74.02%)
- 2,740
- ₹192.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 25 K
- 23.5 K
- ₹8.35 (-74.58%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.31 L
- 2.19 L
- ₹6.8 (-72.96%)
- 2,800
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 15.25 K
- 8 K
- ₹5.2 (-75.70%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 11.75 K
- ₹5.1 (-72.80%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.75 K
- 15.25 K
- ₹3.35 (-76.90%)
- 2,880
- ₹379.1 (33.74%)
- 750 (150.00%) B S
- 1.25 K
- 1.5 K
- 75 K
- 21 K
- ₹2.4 (-77.78%)
- 2,920
- ₹310.9 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 45.25 K
- 20.75 K
- ₹2.15 (-74.40%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2469.6-106.30 (-4.13%)
DAY RANGE
2422 - 2613.5
52 W RANGE
1909.7 - 2674
total open interest
2,747,250
Call
Put
18.73 L
PCR 0.47
8.75 L
total Volume
11,650,250
Call
Put
70.98 L
PCR 0.64
45.53 L