Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1 (0.00%)
- -0.75 K (-10.71%) B S
- 6.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.15 (-28.13%)
- -1 K (-9.52%) B S
- 9.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹10.2 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹331.9 (0.00%)
- 2,100
- ₹2.25 (12.50%)
- -1.5 K (-14.63%) B S
- 8.75 K
- 3.25 K
- 250
- 250
- ₹410 (0.00%)
- 2,120
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹25.9 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹4.5 (12.50%)
- 2.25 K (13.43%) B S
- 19 K
- 17.75 K
- 750
- 1.25 K
- ₹320.45 (-2.89%)
- 2,220
- ₹8.45 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹183.55 (0.00%)
- 2,260
- ₹11 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 1.25 K
- ₹166.7 (0.00%)
- 2,280
- ₹7.35 (-9.26%)
- 1.75 K (25.93%) B S
- 8.5 K
- 3.75 K
- 750
- 2.5 K
- ₹241 (11.16%)
- 2,300
- ₹9.1 (-8.08%)
- -5.25 K (-13.55%) B S
- 33.5 K
- 18.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹10.85 (-15.89%)
- 0 (0.00%) B S
- 4.75 K
- 2 K
- 0
- 250
- ₹133 (0.00%)
- 2,340
- ₹13.05 (-10.00%)
- 2.75 K (52.38%) B S
- 8 K
- 7.75 K
- 0
- 500
- ₹227.9 (0.00%)
- 2,360
- ₹15.75 (-7.89%)
- -0.5 K (-6.45%) B S
- 7.25 K
- 4.5 K
- 0
- 250
- ₹126.15 (0.00%)
- 2,380
- ₹18.75 (-7.86%)
- -0.75 K (-2.33%) B S
- 31.5 K
- 6.75 K
- 3 K
- 6.75 K
- ₹170 (2.32%)
- 2,400
- ₹22.55 (-7.58%)
- -0.5 K (-1.17%) B S
- 42.25 K
- 20.25 K
- 0
- 250
- ₹136.6 (0.00%)
- 2,420
- ₹28.45 (-2.40%)
- 750 (16.67%) B S
- 5.25 K
- 3.5 K
- 0
- 1.25 K
- ₹87.2 (0.00%)
- 2,440
- ₹32.55 (-4.26%)
- 1.25 K (20.00%) B S
- 7.5 K
- 7.5 K
- 2 K
- 6.5 K
- ₹125.2 (3.22%)
- 2,460
- ₹38.15 (-5.22%)
- 2.5 K (31.25%) B S
- 10.5 K
- 6.25 K
- 0
- 4.5 K
- ₹109.05 (0.00%)
- 2,480
- ₹45.05 (-6.24%)
- 1.75 K (20.59%) B S
- 10.25 K
- 8 K
- 96.5 K
- 1.1 L
- ₹97.95 (-3.50%)
- 2,500
- ₹53 (-4.33%)
- -0.5 K (-0.55%) B S
- 90.25 K
- 28.5 K
- 90 K
- 44.5 K
- ₹87.1 (-2.84%)
- 2,520
- ₹61.95 (-3.95%)
- 3.25 K (11.71%) B S
- 31 K
- 24.5 K
- 1.19 L
- 62.5 K
- ₹76.5 (-4.85%)
- 2,540 2,542
- ₹72.05 (-3.74%)
- 12.5 K (161.29%) B S
- 20.25 K
- 29.75 K
- 1.13 L
- 70 K
- ₹67.15 (-4.34%)
- 2,560
- ₹82.85 (-3.49%)
- 5.5 K (57.89%) B S
- 15 K
- 10 K
- 30.5 K
- 20 K
- ₹59.2 (-4.52%)
- 2,580
- ₹97.05 (2.10%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 3.09 L
- 1.73 L
- ₹52.5 (-4.37%)
- 2,600
- ₹104.05 (-3.88%)
- 500 (1.46%) B S
- 34.75 K
- 2.25 K
- 0
- 2 K
- ₹85 (0.00%)
- 2,620
- ₹281.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 35.5 K
- ₹40.4 (-3.35%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 56.75 K
- ₹29.6 (-6.48%)
- 2,680
- ₹375.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.75 K
- 69.25 K
- ₹25.7 (-5.69%)
- 2,700
- ₹188 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.25 K
- 8.25 K
- ₹24 (26.32%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 2.75 K
- ₹19.6 (-2.97%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 K
- 32.25 K
- ₹16.55 (-12.66%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 1.19 L
- ₹12.55 (-11.31%)
- 2,800
- ₹308.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 23 K
- 31.5 K
- ₹6.9 (-14.29%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 10.5 K
- ₹5.6 (-9.68%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2541.512.90 (0.51%)
DAY RANGE
2508 - 2550
52 W RANGE
1909.7 - 2716.5
total open interest
1,330,750
Call
Put
8.74 L
PCR 0.52
4.57 L
total Volume
1,265,750
Call
Put
10.49 L
PCR 0.21
2.17 L