Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹654.7 (0.00%)
- 2,000
- ₹2 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 0
- 0
- ₹617.65 (0.00%)
- 2,040
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹581.15 (0.00%)
- 2,080
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.65 (-24.29%)
- 1 K (8.51%) B S
- 12.75 K
- 16 K
- 0
- 0
- ₹545.35 (0.00%)
- 2,120
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 750
- ₹249.6 (0.00%)
- 2,140
- ₹3.95 (1.28%)
- -0.25 K (-7.69%) B S
- 3 K
- 750
- 0
- 0
- ₹510.35 (0.00%)
- 2,160
- ₹4.75 (13.10%)
- 8.25 K (113.79%) B S
- 15.5 K
- 28.75 K
- 0
- 0
- ₹252.95 (0.00%)
- 2,180
- ₹6.55 (21.30%)
- -0.25 K (-5.56%) B S
- 4.25 K
- 500
- 0
- 250
- ₹108 (0.00%)
- 2,200
- ₹7.9 (-16.84%)
- -2.75 K (-7.48%) B S
- 34 K
- 27.25 K
- 0
- 0
- ₹224.85 (0.00%)
- 2,220
- ₹9.25 (-18.50%)
- 7.5 K (136.36%) B S
- 13 K
- 13 K
- 0
- 0
- ₹443.15 (0.00%)
- 2,240
- ₹12.2 (-17.01%)
- 1.75 K (20.00%) B S
- 10.5 K
- 4.25 K
- 0
- 0
- ₹198.75 (0.00%)
- 2,260
- ₹16.05 (-8.81%)
- 2 K (10.96%) B S
- 20.25 K
- 5.5 K
- 0
- 750
- ₹106.75 (0.00%)
- 2,280
- ₹19.7 (-8.37%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 0
- 10.5 K
- ₹107 (0.00%)
- 2,300
- ₹24.6 (-8.04%)
- -1 K (-1.66%) B S
- 59.25 K
- 23.75 K
- 4.5 K
- 2 K
- ₹92.5 (-8.23%)
- 2,320
- ₹33.25 (1.53%)
- 1.75 K (8.43%) B S
- 22.5 K
- 15.5 K
- 0
- 9.25 K
- ₹81.6 (-1.09%)
- 2,340
- ₹38.05 (-3.06%)
- 2 K (11.43%) B S
- 19.5 K
- 18.25 K
- 33.75 K
- 19.75 K
- ₹67.7 (-17.59%)
- 2,360
- ₹46.2 (0.22%)
- 6 K (25.81%) B S
- 29.25 K
- 40.75 K
- 23.75 K
- 23 K
- ₹57.05 (-20.38%)
- 2,380 2,372
- ₹55.5 (3.74%)
- 6.5 K (28.89%) B S
- 29 K
- 37 K
- 1.67 L
- 75.25 K
- ₹47.7 (-17.76%)
- 2,400
- ₹66.05 (0.61%)
- 11 K (19.38%) B S
- 67.75 K
- 86.25 K
- 33 K
- 14 K
- ₹40.05 (-19.66%)
- 2,420
- ₹75.65 (-1.18%)
- 2.5 K (7.58%) B S
- 35.5 K
- 11.5 K
- 20 K
- 14.5 K
- ₹33.75 (-17.68%)
- 2,440
- ₹89.75 (-30.61%)
- 250 (1.43%) B S
- 17.75 K
- 750
- 25.5 K
- 30.25 K
- ₹28.4 (-19.55%)
- 2,460
- ₹103.4 (-0.43%)
- 0 (0.00%) B S
- 42.75 K
- 1.75 K
- 18.75 K
- 44 K
- ₹23.3 (-27.75%)
- 2,480
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 96.25 K
- 2.07 L
- ₹18.5 (-23.71%)
- 2,500
- ₹136.2 (3.53%)
- 0 (0.00%) B S
- 80.75 K
- 1.75 K
- 14.25 K
- 53.25 K
- ₹15.3 (-22.73%)
- 2,520
- ₹153.5 (22.51%)
- -0.25 K (-0.57%) B S
- 43.5 K
- 750
- 26.25 K
- 69 K
- ₹12.55 (-25.96%)
- 2,540
- ₹141.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 10 K
- 30 K
- ₹10.3 (-31.79%)
- 2,560
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 37 K
- ₹8.7 (-25.96%)
- 2,580
- ₹199.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.28 L
- 2.2 L
- ₹7.55 (-13.71%)
- 2,600
- ₹270 (1.62%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 5.25 K
- 9.5 K
- ₹5.85 (-18.18%)
- 2,620
- ₹277.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 9.25 K
- ₹5.05 (-18.55%)
- 2,640
- ₹250 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 16.5 K
- ₹4.1 (-18.81%)
- 2,660
- ₹308.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 18.5 K
- ₹3.45 (-20.69%)
- 2,680
- ₹185.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 84.5 K
- ₹3.25 (-17.72%)
- 2,700
- ₹200 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 3 K
- ₹3.7 (0.00%)
- 2,720
- ₹337.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.75 K
- 2.75 K
- ₹2.25 (-8.16%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹5.95 (0.00%)
- 2,760
- ₹231.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹5 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 34.75 K
- ₹1.5 (-11.76%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.75 K
- ₹1.55 (0.00%)
- 2,840
- ₹355 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 500
- 500
- ₹1.5 (-9.09%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹0.9 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 49.75 K
- ₹0.45 (-59.09%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2372-28.00 (-1.17%)
DAY RANGE
2356.2 - 2401.1
52 W RANGE
1909.7 - 2642
total open interest
1,768,000
Call
Put
11.16 L
PCR 0.58
6.52 L
total Volume
1,002,000
Call
Put
6.68 L
PCR 0.50
3.34 L