Mankind Pharma Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,900 | ₹ 1+0 % | 3.83 K+0 % | 225 |
| - | - | - | 2,000 | ₹ 1-42.86 % | 8.33 K-5.13 % | 1.8 K |
| - | - | - | 2,050 | ₹ 2-35.48 % | 5.18 K-4.17 % | 2.48 K |
| 0 | 225+0 % | ₹ 268+0 % | 2,100 | ₹ 3-40.95 % | 29.03 K-14 % | 30.38 K |
| 0 | 225+0 % | ₹ 169+0 % | 2,150 | ₹ 5-48.68 % | 23.4 K-7.96 % | 17.55 K |
| 1.13 K | 3.38 K+7 % | ₹ 257+21.13 % | 2,200 | ₹ 8-45.95 % | 45.68 K-25.91 % | 1.08 L |
| 675 | 10.35 K+0 % | ₹ 226+30.52 % | 2,250 | ₹ 13-47.31 % | 28.13 K+7 % | 72.23 K |
| 19.58 K | 59.63 K-6.03 % | ₹ 169+51.98 % | 2,300 | ₹ 22-46.18 % | 74.25 K+18 % | 2.28 L |
| 62.78 K | 11.03 K-59.84 % | ₹ 131+65.8 % | 2,350 | ₹ 35-40.22 % | 26.55 K+2 % | 83.25 K |
| 9.9 L | 1.2 L-8.26 % | ₹ 101+81.49 % | 2,400 | ₹ 51-39.96 % | 49.73 K+35 % | 3.61 L |
| Spot Price: 2,440 | ||||||
| Spot Price: 2,440 | ||||||
| 11.45 L | 86.4 K+63 % | ₹ 74+94.44 % | 2,450 | ₹ 74-35.29 % | 31.95 K+190 % | 2.08 L |
| 16.92 L | 1.66 L+44 % | ₹ 52+103.13 % | 2,500 | ₹ 104-28.49 % | 46.35 K+108 % | 56.7 K |
| 3.7 L | 42.53 K+85 % | ₹ 36+111.57 % | 2,550 | ₹ 139-27 % | 11.25 K+0 % | 14.4 K |
| 8.13 L | 84.38 K+40 % | ₹ 26+128.89 % | 2,600 | ₹ 176-18.65 % | 3.15 K+0 % | 450 |
| 1.42 L | 24.3 K+135 % | ₹ 18+148.65 % | 2,650 | - | - | - |
| 7.01 L | 58.28 K+85 % | ₹ 12+126.21 % | 2,700 | - | - | - |
| 6.68 L | 73.35 K+181 % | ₹ 6+106.9 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MANKIND is ₹2,440.
The minimum lot size for MANKIND option chain is 225.
Please Login
By proceeding, you agree T&C*