Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹2 (2.56%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹375 (0.00%)
- 2,000
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 0
- 225
- ₹481.65 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 2.03 K
- ₹264.3 (-30.55%)
- 2,100
- ₹6.65 (-3.62%)
- -1.8 K (-10.13%) B S
- 15.98 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹11.95 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 900
- ₹216.85 (0.00%)
- 2,200
- ₹19.25 (5.77%)
- 4.5 K (11.36%) B S
- 44.1 K
- 13.05 K
- 0
- 450
- ₹116 (0.00%)
- 2,240
- ₹28.85 (6.85%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 900
- ₹205.8 (0.00%)
- 2,260
- ₹30.6 (-7.55%)
- -0.23 K (-0.77%) B S
- 29.03 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹40.25 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 450
- 28.8 K
- 72.23 K
- ₹99.5 (-10.28%)
- 2,300
- ₹45.5 (-3.19%)
- -0.23 K (-0.45%) B S
- 49.73 K
- 10.13 K
- 9 K
- 27.45 K
- ₹85.7 (-13.43%)
- 2,320
- ₹54.2 (3.14%)
- 900 (18.18%) B S
- 5.85 K
- 3.38 K
- 28.13 K
- 30.83 K
- ₹79.7 (-9.38%)
- 2,340 2,336
- ₹62.8 (1.29%)
- -0.45 K (-2.56%) B S
- 17.1 K
- 5.85 K
- 97.65 K
- 43.65 K
- ₹67.95 (-12.27%)
- 2,360
- ₹73.8 (2.64%)
- -0.23 K (-1.08%) B S
- 20.7 K
- 6.98 K
- 29.48 K
- 32.85 K
- ₹58.35 (-14.63%)
- 2,380
- ₹84.2 (3.38%)
- -0.45 K (-2.86%) B S
- 15.3 K
- 900
- 78.3 K
- 98.55 K
- ₹51.5 (-13.81%)
- 2,400
- ₹90 (-4.10%)
- 225 (0.43%) B S
- 52.43 K
- 3.83 K
- 4.28 K
- 11.48 K
- ₹44.75 (-14.92%)
- 2,420
- ₹103.1 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 7.65 K
- 17.78 K
- ₹37.5 (-18.12%)
- 2,440
- ₹125.65 (-19.58%)
- 225 (3.03%) B S
- 7.65 K
- 225
- 6.3 K
- 36.23 K
- ₹31.55 (-19.52%)
- 2,460
- ₹130.55 (0.00%)
- 0 (0.00%) B S
- 13.73 K
- 0
- 6.08 K
- 15.53 K
- ₹27.6 (-18.22%)
- 2,480
- ₹171.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 47.25 K
- 1.25 L
- ₹23.8 (-18.21%)
- 2,500
- ₹165 (5.77%)
- 0 (0.00%) B S
- 28.35 K
- 225
- 0
- 12.83 K
- ₹26.9 (0.00%)
- 2,520
- ₹222.2 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 6.53 K
- 13.05 K
- ₹16.5 (-24.31%)
- 2,540
- ₹226.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 56.25 K
- 65.93 K
- ₹13.65 (-26.81%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.98 K
- 22.05 K
- ₹11.5 (-47.13%)
- 2,580
- ₹148 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 48.6 K
- 1.7 L
- ₹10.05 (-27.44%)
- 2,600
- ₹246.85 (0.00%)
- 0 (0.00%) B S
- 21.38 K
- 0
- 1.58 K
- 6.75 K
- ₹9.05 (-26.42%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 6.08 K
- ₹7.05 (-34.11%)
- 2,640
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 2.48 K
- ₹10.15 (0.00%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.88 K
- ₹11.15 (3.24%)
- 2,680
- ₹214.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 10.13 K
- 45.45 K
- ₹4.6 (-30.83%)
- 2,700
- ₹295.8 (0.53%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 450
- ₹7.95 (-4.79%)
- 2,720
- ₹365 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 675
- 4.5 K
- ₹5.85 (1.74%)
- 2,760
- ₹272.55 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 225
- ₹2.2 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 9 K
- ₹1 (-68.75%)
- 2,800
- ₹296 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 4.73 K
- ₹3.75 (0.00%)
- 2,840
- ₹339.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 1.58 K
- ₹2.4 (0.00%)
- 2,860
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹2 (0.00%)
- 2,880
- ₹398 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 76.05 K
- 5.18 K
- ₹1.25 (-24.24%)
- 2,900
- ₹402 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 2.93 K
- ₹1.95 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2336.1-16.90 (-0.72%)
DAY RANGE
2331 - 2371.7
52 W RANGE
1909.7 - 2716.5
total open interest
1,281,150
Call
Put
8.97 L
PCR 0.43
3.84 L
total Volume
663,975
Call
Put
6.12 L
PCR 0.09
52,200