Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.65 (-27.78%)
- -0.45 K (-6.45%) B S
- 6.53 K
- 1.05 L
- 675
- 675
- ₹380.3 (-8.47%)
- 2,000
- ₹0.75 (-25.00%)
- -1.13 K (-8.93%) B S
- 11.48 K
- 4.5 K
- 675
- 675
- ₹340.25 (-9.50%)
- 2,040
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹336.1 (0.00%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.7 K
- ₹304.35 (0.00%)
- 2,100
- ₹1.7 (21.43%)
- 0 (0.00%) B S
- 14.85 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹10.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹3.7 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 675
- 900
- ₹201 (-7.31%)
- 2,200
- ₹4.55 (-33.09%)
- -4.73 K (-12.73%) B S
- 32.4 K
- 13.5 K
- 0
- 1.13 K
- ₹150.4 (0.00%)
- 2,240
- ₹10.8 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 900
- ₹205.8 (0.00%)
- 2,260
- ₹10.5 (-26.83%)
- 2.93 K (15.29%) B S
- 22.05 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹18.3 (0.00%)
- 0 (0.00%) B S
- 7.43 K
- 0
- 2.93 K
- 42.3 K
- ₹114.4 (4.38%)
- 2,300
- ₹18.8 (-12.76%)
- 2.7 K (5.15%) B S
- 55.13 K
- 21.83 K
- 0
- 25.88 K
- ₹93.2 (-2.10%)
- 2,320
- ₹24.1 (-19.13%)
- -0.9 K (-11.11%) B S
- 7.2 K
- 2.93 K
- 675
- 29.7 K
- ₹77.95 (-10.66%)
- 2,340
- ₹35.8 (1.99%)
- 0 (0.00%) B S
- 18.23 K
- 0
- 16.65 K
- 25.2 K
- ₹69.5 (0.94%)
- 2,360
- ₹37.1 (-13.32%)
- 5.63 K (23.58%) B S
- 29.48 K
- 28.13 K
- 54.68 K
- 89.33 K
- ₹57.15 (-4.67%)
- 2,380 2,390
- ₹45.35 (-11.51%)
- 7.43 K (20.12%) B S
- 44.33 K
- 24.53 K
- 2.31 L
- 1.73 L
- ₹49 (-1.51%)
- 2,400
- ₹56.5 (-9.96%)
- 7.88 K (9.62%) B S
- 89.78 K
- 39.83 K
- 19.13 K
- 21.6 K
- ₹41.1 (-0.60%)
- 2,420
- ₹66.35 (-12.75%)
- 0 (0.00%) B S
- 8.1 K
- 1.13 K
- 16.88 K
- 34.2 K
- ₹33.15 (-2.50%)
- 2,440
- ₹92 (-3.51%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 11.93 K
- 31.5 K
- ₹26.5 (-4.50%)
- 2,460
- ₹101.7 (0.00%)
- 0 (0.00%) B S
- 12.83 K
- 0
- 10.58 K
- 18 K
- ₹21.75 (-5.64%)
- 2,480
- ₹171.55 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.24 L
- 2.45 L
- ₹18.1 (-4.99%)
- 2,500
- ₹123.85 (-6.35%)
- 0 (0.00%) B S
- 27 K
- 450
- 8.78 K
- 20.25 K
- ₹15.7 (5.37%)
- 2,520
- ₹157 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.63 K
- 28.58 K
- ₹12.4 (0.00%)
- 2,540
- ₹226.15 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 3.38 K
- 1.23 L
- ₹9.55 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 K
- 60.53 K
- ₹8.3 (3.11%)
- 2,580
- ₹148 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 45.68 K
- 2.88 L
- ₹6.65 (-7.64%)
- 2,600
- ₹214.1 (0.00%)
- 0 (0.00%) B S
- 21.38 K
- 0
- 1.13 K
- 13.5 K
- ₹5.5 (0.00%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 12.6 K
- ₹4.65 (0.00%)
- 2,640
- ₹177.5 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 1.58 K
- 2.25 K
- ₹4.35 (-57.14%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.65 K
- ₹3.4 (0.00%)
- 2,680
- ₹214.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 20.03 K
- 34.88 K
- ₹2.95 (-1.67%)
- 2,700
- ₹295.8 (0.53%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 450
- ₹3.95 (0.00%)
- 2,720
- ₹330 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.48 K
- ₹3.7 (0.00%)
- 2,760
- ₹272.55 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 225
- ₹2.2 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 7.2 K
- ₹1.6 (-13.51%)
- 2,800
- ₹296 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 4.28 K
- 5.18 K
- ₹0.65 (-82.67%)
- 2,840
- ₹339.9 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 0
- 1.58 K
- ₹2.4 (0.00%)
- 2,860
- ₹382.95 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹2 (0.00%)
- 2,880
- ₹398 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 4.28 K
- ₹0.85 (0.00%)
- 2,900
- ₹402 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 450
- 2.93 K
- ₹0.6 (-69.23%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2391.110.00 (0.42%)
DAY RANGE
2355.9 - 2410
52 W RANGE
1909.7 - 2716.5
total open interest
1,835,100
Call
Put
13.67 L
PCR 0.34
4.68 L
total Volume
852,300
Call
Put
5.92 L
PCR 0.44
2.6 L