Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.5 K
- 750
- ₹347.2 (-31.92%)
- 2,120
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 750
- ₹408 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 250
- ₹305.5 (0.16%)
- 2,180
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹7.25 (30.63%)
- 14 K (16.37%) B S
- 99.5 K
- 28.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹7.9 (18.80%)
- 1 K (200.00%) B S
- 1.5 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹9.15 (7.02%)
- 1.25 K (3.09%) B S
- 41.75 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹13.35 (5.53%)
- 1.25 K (2.28%) B S
- 56 K
- 18.75 K
- 1 K
- 1.5 K
- ₹177 (-45.54%)
- 2,300
- ₹17 (10.03%)
- 1.08 L (122.51%) B S
- 1.95 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹20.5 (9.92%)
- -0.25 K (-1.08%) B S
- 23 K
- 1.75 K
- 0
- 2.75 K
- ₹149.9 (0.00%)
- 2,340
- ₹23.4 (3.77%)
- -0.75 K (-3.80%) B S
- 19 K
- 13.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹30.2 (11.03%)
- -1 K (-8.51%) B S
- 10.75 K
- 6.25 K
- 3.25 K
- 1.25 K
- ₹107.95 (-59.56%)
- 2,380
- ₹34.5 (5.67%)
- 1.29 L (1,007.84%) B S
- 1.41 L
- 1.62 L
- 22.5 K
- 44.25 K
- ₹99.9 (-9.84%)
- 2,400
- ₹40.65 (4.23%)
- 1 K (1.06%) B S
- 95.5 K
- 48.5 K
- 2.25 K
- 5.75 K
- ₹82.35 (-15.06%)
- 2,420
- ₹51.1 (10.97%)
- 1.25 K (11.63%) B S
- 12 K
- 6.75 K
- 18.75 K
- 47.75 K
- ₹73.75 (-15.08%)
- 2,440 2,438
- ₹57.85 (6.15%)
- 2 K (4.30%) B S
- 48.5 K
- 18.25 K
- 75.75 K
- 96.75 K
- ₹65.5 (-13.87%)
- 2,460
- ₹67.15 (4.76%)
- 5.5 K (9.28%) B S
- 64.75 K
- 1 L
- 78.5 K
- 88 K
- ₹57.4 (-14.01%)
- 2,480
- ₹78.1 (4.13%)
- 1.25 K (3.14%) B S
- 41 K
- 26.25 K
- 1.8 L
- 2.13 L
- ₹48.05 (-17.16%)
- 2,500
- ₹93.7 (10.04%)
- 4 K (5.21%) B S
- 80.75 K
- 43.75 K
- 12.5 K
- 25.5 K
- ₹42.45 (-15.94%)
- 2,520
- ₹98.6 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 12 K
- 36.25 K
- ₹36.8 (-14.32%)
- 2,540
- ₹106.05 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 32 K
- 48.5 K
- ₹29.7 (-19.07%)
- 2,560
- ₹132 (4.47%)
- 0 (0.00%) B S
- 22.5 K
- 250
- 21 K
- 45.25 K
- ₹24.9 (-21.82%)
- 2,580
- ₹146.45 (7.96%)
- 0 (0.00%) B S
- 22.75 K
- 500
- 1.34 L
- 3.53 L
- ₹21.8 (-19.41%)
- 2,600
- ₹163.25 (5.29%)
- -0.5 K (-0.60%) B S
- 83 K
- 2.5 K
- 13.75 K
- 73 K
- ₹18.5 (-19.04%)
- 2,620
- ₹172.45 (0.00%)
- 0 (0.00%) B S
- 79 K
- 250
- 16.25 K
- 86.25 K
- ₹16.8 (-13.40%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 29.75 K
- ₹13.95 (-13.89%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.25 K
- 10.75 K
- ₹11 (-21.71%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.75 K
- 2.78 L
- ₹10 (-17.70%)
- 2,700
- ₹247 (5.62%)
- 1 K (5.97%) B S
- 17.75 K
- 4.25 K
- 0
- 6.25 K
- ₹11 (0.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 32.75 K
- ₹7.65 (-14.53%)
- 2,740
- ₹192.4 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.75 K
- 21.5 K
- ₹6.35 (-29.44%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53 K
- 2.45 L
- ₹4.95 (-16.81%)
- 2,800
- ₹223.6 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 500
- 8.25 K
- ₹3.5 (-39.66%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 22 K
- ₹3.3 (-25.84%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 14 K
- ₹2.5 (-34.21%)
- 2,880
- ₹379.1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.5 K
- 19.75 K
- ₹2.5 (-21.88%)
- 2,920
- ₹466.05 (49.90%)
- 3.75 K (107.14%) B S
- 7.25 K
- 4 K
- 5.5 K
- 10.25 K
- ₹2.2 (7.32%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2438-45.00 (-1.81%)
DAY RANGE
2438 - 2487
52 W RANGE
1909.7 - 2674
total open interest
3,061,750
Call
Put
18.68 L
PCR 0.64
11.94 L
total Volume
1,490,250
Call
Put
8.17 L
PCR 0.83
6.74 L