Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 225
- ₹665.5 (0.00%)
- 1,680
- ₹0.15 (-82.35%)
- -0.23 K (-5.88%) B S
- 3.6 K
- 450
- 0
- 0
- ₹653.9 (0.00%)
- 1,720
- ₹0.05 (-91.67%)
- 0 (0.00%) B S
- 1.13 K
- 450
- 900
- 0
- ₹525.55 (0.00%)
- 1,760
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.58 K
- ₹498.95 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹644.5 (0.00%)
- 1,800
- ₹1.5 (-33.33%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 1.58 K
- ₹546.8 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.03 K
- ₹524.1 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹443.3 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 225
- ₹609.05 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 1.58 K
- ₹585.95 (7.16%)
- 1,900
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.03 K
- 1.35 K
- ₹556.8 (0.33%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹425.85 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 675
- ₹526 (19.63%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 675
- ₹288.65 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 225
- ₹486.25 (13.45%)
- 2,000
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 675
- 675
- ₹466.15 (2.41%)
- 2,020
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 675
- 0
- ₹446.4 (0.00%)
- 2,040
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 675
- 675
- ₹426.3 (-0.33%)
- 2,060
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 1.35 K
- 675
- ₹388.4 (0.00%)
- 2,080
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 900
- ₹331.7 (0.00%)
- 2,100
- ₹1.1 (-18.52%)
- -1.58 K (-3.72%) B S
- 40.73 K
- 4.95 K
- 675
- 5.63 K
- ₹366.45 (44.84%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 0
- ₹346.5 (0.00%)
- 2,140
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 1.35 K
- 900
- ₹322.1 (80.90%)
- 2,160
- ₹1.35 (0.00%)
- 450 (3.28%) B S
- 14.18 K
- 4.28 K
- 1.35 K
- 1.35 K
- ₹302.3 (13.14%)
- 2,180
- ₹0.75 (-77.27%)
- -0.23 K (-4.35%) B S
- 4.95 K
- 675
- 675
- 7.2 K
- ₹288.05 (-4.86%)
- 2,200
- ₹2.2 (-4.35%)
- 9.23 K (9.13%) B S
- 1.1 L
- 21.6 K
- 675
- 0
- ₹268.1 (0.00%)
- 2,220
- ₹2.7 (12.50%)
- -0.45 K (-4.17%) B S
- 10.35 K
- 1.13 K
- 1.35 K
- 1.13 K
- ₹235.05 (35.05%)
- 2,240
- ₹3.15 (3.28%)
- -0.15 L (-41.21%) B S
- 21.83 K
- 26.33 K
- 2.7 K
- 22.05 K
- ₹225.05 (1.76%)
- 2,260
- ₹3.7 (2.78%)
- -0.33 L (-25.17%) B S
- 99 K
- 65.93 K
- 0
- 31.05 K
- ₹198.1 (0.00%)
- 2,280
- ₹4.95 (0.00%)
- -2.48 K (-7.33%) B S
- 31.28 K
- 9.45 K
- 14.4 K
- 48.15 K
- ₹196.75 (5.19%)
- 2,300
- ₹5.8 (-15.94%)
- 20.7 K (14.96%) B S
- 1.59 L
- 1.06 L
- 7.2 K
- 27.68 K
- ₹173.95 (6.78%)
- 2,320
- ₹7.7 (-15.85%)
- -8.1 K (-11.96%) B S
- 59.63 K
- 38.25 K
- 6.08 K
- 13.73 K
- ₹151.05 (-2.23%)
- 2,340
- ₹10.7 (-12.65%)
- -6.08 K (-19.42%) B S
- 25.2 K
- 40.5 K
- 6.75 K
- 14.18 K
- ₹134.65 (1.01%)
- 2,360
- ₹14.4 (-14.03%)
- -1.35 K (-2.27%) B S
- 58.05 K
- 62.55 K
- 6.3 K
- 13.95 K
- ₹118.65 (0.51%)
- 2,380
- ₹18 (-19.46%)
- 2.48 K (19.30%) B S
- 15.3 K
- 19.8 K
- 40.95 K
- 56.7 K
- ₹113.6 (11.15%)
- 2,400
- ₹23.5 (-16.22%)
- 13.95 K (28.18%) B S
- 63.45 K
- 1.16 L
- 14.85 K
- 13.73 K
- ₹93 (-2.11%)
- 2,420
- ₹29.75 (-15.36%)
- -0.23 K (-1.30%) B S
- 17.1 K
- 20.48 K
- 42.53 K
- 40.73 K
- ₹85.4 (5.43%)
- 2,440
- ₹37.35 (-14.43%)
- 900 (2.29%) B S
- 40.28 K
- 24.98 K
- 67.05 K
- 51.08 K
- ₹76.3 (7.92%)
- 2,460
- ₹45.85 (-10.45%)
- 2.48 K (9.73%) B S
- 27.9 K
- 42.53 K
- 1.6 L
- 64.13 K
- ₹66 (7.06%)
- 2,480
- ₹60 (-4.53%)
- 2.48 K (11.96%) B S
- 23.18 K
- 74.03 K
- 4.82 L
- 1.92 L
- ₹57.1 (6.33%)
- 2,500 2,496
- ₹67.8 (-8.50%)
- -4.28 K (-15.57%) B S
- 23.18 K
- 92.03 K
- 1.01 L
- 48.6 K
- ₹49 (6.64%)
- 2,520
- ₹86.25 (-0.29%)
- 0 (0.00%) B S
- 18.23 K
- 14.63 K
- 56.93 K
- 52.43 K
- ₹40.7 (3.17%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.35 K
- 27 K
- ₹35.75 (7.52%)
- 2,560
- ₹113.45 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 35.1 K
- 18.45 K
- ₹29.8 (7.19%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 1.66 L
- ₹26.5 (13.01%)
- 2,600
- ₹131.4 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 98.1 K
- 25.88 K
- ₹22.55 (15.35%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.85 K
- 79.65 K
- ₹18.1 (12.77%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 54.23 K
- ₹13.8 (3.76%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.38 K
- 48.6 K
- ₹12.35 (12.79%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 15.08 K
- ₹9 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.65 K
- 8.1 K
- ₹7.2 (-4.00%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.23 K
- 28.8 K
- ₹4.9 (-1.01%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.53 K
- 18.23 K
- ₹3.75 (5.63%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2495.7-7.30 (-0.29%)
DAY RANGE
2467 - 2513
52 W RANGE
1909.7 - 2716.5
total open interest
2,123,775
Call
Put
12.11 L
PCR 0.75
9.13 L
total Volume
2,575,125
Call
Put
17.88 L
PCR 0.44
7.87 L