Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 225
- ₹324 (0.00%)
- 1,760
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹284.7 (0.00%)
- 1,800
- ₹0.9 (-43.75%)
- 0 (0.00%) B S
- 4.95 K
- 8.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹0.1 (-94.87%)
- 225 (33.33%) B S
- 900
- 2.48 K
- 225
- 900
- ₹248.75 (8.18%)
- 1,840
- ₹0.85 (-63.83%)
- 2.7 K (63.16%) B S
- 6.98 K
- 38.03 K
- 0
- 225
- ₹300.55 (0.00%)
- 1,860
- ₹1.2 (-58.62%)
- -0.68 K (-33.33%) B S
- 1.35 K
- 8.33 K
- 0
- 0
- ₹175.7 (0.00%)
- 1,880
- ₹1.55 (-54.41%)
- 0 (0.00%) B S
- 450
- 900
- 1.35 K
- 0
- ₹191.3 (9.10%)
- 1,900
- ₹1.95 (-60.61%)
- 450 (3.23%) B S
- 14.4 K
- 25.43 K
- 0
- 900
- ₹236.6 (0.00%)
- 1,920
- ₹2.55 (-8.93%)
- 0 (0.00%) B S
- 900
- 1.8 K
- 0
- 1.13 K
- ₹284.7 (0.00%)
- 1,940
- ₹2.8 (-12.50%)
- -1.8 K (-26.67%) B S
- 4.95 K
- 9.68 K
- 0
- 450
- ₹119.4 (0.00%)
- 1,960
- ₹5.05 (-55.90%)
- -2.25 K (-10.99%) B S
- 18.23 K
- 4.95 K
- 0
- 29.03 K
- ₹107.95 (-0.78%)
- 1,980
- ₹5.6 (-57.74%)
- 225 (0.41%) B S
- 55.35 K
- 7.65 K
- 2.48 K
- 8.55 K
- ₹111.3 (1.18%)
- 2,000
- ₹9.25 (-48.18%)
- -3.38 K (-7.65%) B S
- 40.73 K
- 86.85 K
- 0
- 1.13 K
- ₹241.5 (0.44%)
- 2,020
- ₹12.65 (-44.03%)
- 450 (2.70%) B S
- 17.1 K
- 10.35 K
- 0
- 2.7 K
- ₹210 (0.00%)
- 2,040
- ₹17.4 (-39.16%)
- 225 (1.56%) B S
- 14.63 K
- 18.68 K
- 9 K
- 15.98 K
- ₹64.7 (23.95%)
- 2,060
- ₹24.2 (-36.40%)
- -0.23 K (-0.71%) B S
- 31.5 K
- 17.1 K
- 40.95 K
- 23.18 K
- ₹53 (25.59%)
- 2,080
- ₹31.95 (-30.69%)
- 1.35 K (4.62%) B S
- 30.6 K
- 13.28 K
- 2.07 L
- 40.05 K
- ₹42.9 (28.06%)
- 2,100 2,103
- ₹39.75 (-30.93%)
- 3.38 K (6.20%) B S
- 57.83 K
- 85.05 K
- 1.41 L
- 23.85 K
- ₹31.9 (22.93%)
- 2,120
- ₹50.55 (-27.27%)
- 4.05 K (11.39%) B S
- 39.6 K
- 22.95 K
- 35.78 K
- 22.28 K
- ₹25.5 (28.46%)
- 2,140
- ₹61.25 (-33.75%)
- 675 (3.19%) B S
- 21.83 K
- 6.98 K
- 81.68 K
- 24.98 K
- ₹19.4 (24.76%)
- 2,160
- ₹106.9 (0.00%)
- 0 (0.00%) B S
- 11.93 K
- 0
- 18.23 K
- 15.75 K
- ₹14.5 (24.46%)
- 2,180
- ₹95.2 (-16.20%)
- -0.23 K (-0.80%) B S
- 27.9 K
- 450
- 1.57 L
- 90.68 K
- ₹10.95 (21.67%)
- 2,200
- ₹106.75 (-24.48%)
- -0.23 K (-0.55%) B S
- 40.5 K
- 3.15 K
- 11.25 K
- 15.75 K
- ₹7.7 (12.41%)
- 2,220
- ₹109.6 (-31.67%)
- 225 (1.54%) B S
- 14.85 K
- 450
- 15.98 K
- 1.1 L
- ₹5.8 (10.48%)
- 2,240
- ₹169.75 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 25.65 K
- 62.33 K
- ₹4.85 (18.29%)
- 2,260
- ₹165 (0.00%)
- 0 (0.00%) B S
- 28.58 K
- 0
- 13.73 K
- 37.35 K
- ₹3.7 (12.12%)
- 2,280
- ₹152.7 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 95.4 K
- 1.68 L
- ₹3.2 (14.29%)
- 2,300
- ₹198 (0.08%)
- 0 (0.00%) B S
- 19.35 K
- 225
- 1.8 K
- 27.23 K
- ₹3.65 (55.32%)
- 2,320
- ₹126.95 (0.28%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 8.78 K
- 52.88 K
- ₹2.1 (5.00%)
- 2,340
- ₹115 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 24.3 K
- 82.58 K
- ₹1.65 (3.12%)
- 2,360
- ₹247.55 (64.65%)
- -0.45 K (-28.57%) B S
- 1.13 K
- 900
- 27.45 K
- 77.85 K
- ₹1.6 (14.29%)
- 2,380
- ₹305.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.82 L
- 4.31 L
- ₹1.55 (6.90%)
- 2,400
- ₹295 (1.03%)
- 450 (4.55%) B S
- 10.35 K
- 1.8 K
- 0
- 8.1 K
- ₹8.45 (0.00%)
- 2,420
- ₹212.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 12.6 K
- 34.2 K
- ₹1.15 (4.55%)
- 2,440
- ₹370.5 (2.92%)
- 0 (0.00%) B S
- 225
- 1.35 K
- 4.95 K
- 4.28 K
- ₹0.85 (-10.53%)
- 2,460
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 24.53 K
- 29.7 K
- ₹1.1 (-8.33%)
- 2,480
- ₹401.95 (18.06%)
- 450 (66.67%) B S
- 1.13 K
- 450
- 11.48 K
- 18.9 K
- ₹1 (0.00%)
- 2,500
- ₹310 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 3.83 K
- ₹0.95 (-84.30%)
- 2,540
- ₹288.5 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 900
- ₹5.5 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.83 K
- ₹0.65 (0.00%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.33 K
- 12.15 K
- ₹1 (-53.49%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2103.134.90 (1.69%)
DAY RANGE
2052 - 2130.8
52 W RANGE
2012.3 - 2716.5
total open interest
2,058,525
Call
Put
14.84 L
PCR 0.39
5.74 L
total Volume
1,542,375
Call
Put
11.65 L
PCR 0.32
3.78 L