Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹0.95 (-36.67%)
- 675 (0.91%) B S
- 74.48 K
- 55.35 K
- 0
- 225
- ₹288.45 (0.00%)
- 1,900
- ₹2.9 (9.43%)
- -1.8 K (-1.94%) B S
- 90.9 K
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹4.35 (26.09%)
- 4.05 K (45.00%) B S
- 13.05 K
- 25.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹4.75 (35.71%)
- -0.12 L (-59.09%) B S
- 8.1 K
- 28.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹4.6 (17.95%)
- -2.25 K (-27.78%) B S
- 5.85 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹5.6 (28.74%)
- -9.68 K (-36.75%) B S
- 16.65 K
- 29.25 K
- 900
- 4.73 K
- ₹126.65 (-60.25%)
- 2,000
- ₹7.4 (42.31%)
- 14.63 K (44.83%) B S
- 47.25 K
- 1.59 L
- 0
- 0
- ₹0 (0.00%)
- 2,020
- ₹8.55 (200.00%)
- 9 K (666.67%) B S
- 10.35 K
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹11.55 (71.11%)
- 15.53 K (153.33%) B S
- 25.65 K
- 47.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹14.6 (73.81%)
- 5.63 K (30.86%) B S
- 23.85 K
- 36 K
- 0
- 225
- ₹135.5 (0.00%)
- 2,080
- ₹19.7 (94.09%)
- -0.17 L (-50.00%) B S
- 16.88 K
- 68.63 K
- 15.53 K
- 6.53 K
- ₹42.7 (-52.58%)
- 2,100
- ₹26.25 (124.36%)
- -1.35 K (-2.37%) B S
- 55.58 K
- 3.69 L
- 12.15 K
- 6.53 K
- ₹31.2 (0.00%)
- 2,120 2,112
- ₹34.9 (134.23%)
- 6.53 K (55.77%) B S
- 18.23 K
- 1.22 L
- 34.65 K
- 15.3 K
- ₹22.8 (-58.17%)
- 2,140
- ₹45.65 (134.70%)
- -5.63 K (-23.15%) B S
- 18.68 K
- 1.36 L
- 37.35 K
- 19.58 K
- ₹19.2 (-57.99%)
- 2,150
- ₹52.5 (134.90%)
- -0.1 L (-18.62%) B S
- 45.23 K
- 2.53 L
- 87.53 K
- 15.53 K
- ₹16.9 (-57.91%)
- 2,160
- ₹59.5 (135.18%)
- 1.8 K (9.09%) B S
- 21.6 K
- 1 L
- 49.95 K
- 18 K
- ₹12.7 (-57.09%)
- 2,180
- ₹73.65 (119.85%)
- -3.83 K (-14.17%) B S
- 23.18 K
- 58.05 K
- 5.53 L
- 2.65 L
- ₹9 (-56.31%)
- 2,200
- ₹91 (97.18%)
- -5.63 K (-5.85%) B S
- 90.45 K
- 42.08 K
- 91.8 K
- 54 K
- ₹6.55 (-57.88%)
- 2,220
- ₹108.55 (108.55%)
- -3.6 K (-27.59%) B S
- 9.45 K
- 6.53 K
- 78.3 K
- 56.7 K
- ₹4.85 (-58.01%)
- 2,240
- ₹122.45 (61.01%)
- -0.14 L (-54.78%) B S
- 11.7 K
- 34.43 K
- 66.15 K
- 53.1 K
- ₹4.4 (-56.22%)
- 2,250
- ₹134.6 (72.67%)
- -0.68 K (-3.90%) B S
- 16.65 K
- 1.8 K
- 40.5 K
- 79.65 K
- ₹3.8 (-56.32%)
- 2,260
- ₹139.8 (48.57%)
- 0 (0.00%) B S
- 77.63 K
- 450
- 13.95 K
- 42.3 K
- ₹3.65 (-45.52%)
- 2,280
- ₹70 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 1.34 L
- 2.51 L
- ₹2.85 (-46.23%)
- 2,300
- ₹180 (46.88%)
- -2.03 K (-5.39%) B S
- 35.55 K
- 2.93 K
- 35.1 K
- 51.98 K
- ₹2.3 (-46.51%)
- 2,320
- ₹190 (62.39%)
- 0 (0.00%) B S
- 4.73 K
- 225
- 0
- 12.6 K
- ₹2.9 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.45 K
- 1.49 L
- ₹1.9 (-30.91%)
- 2,350
- ₹143.55 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 11.93 K
- 18.68 K
- ₹1.7 (-33.33%)
- 2,360
- ₹139.25 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 2.7 K
- ₹15.25 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.95 K
- 1.1 L
- ₹1 (-31.03%)
- 2,400
- ₹220.7 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 225
- ₹3.9 (0.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,440
- ₹263 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.55 K
- 1.13 L
- ₹1 (-25.93%)
- 2,450
- ₹210.75 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 675
- 14.63 K
- ₹1 (-28.57%)
- 2,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 41.4 K
- ₹0.7 (-46.15%)
- 2,500
- ₹279 (0.00%)
- 0 (0.00%) B S
- 5.18 K
- 0
- 3.38 K
- 32.85 K
- ₹1 (-16.67%)
- 2,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 12.6 K
- ₹0.6 (140.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 225
- 450
- ₹1 (0.00%)
- 2,600
- ₹400 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 450
- ₹1 (0.00%)
- 2,700
- ₹515 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2112-63.40 (-2.91%)
DAY RANGE
2111 - 2170
52 W RANGE
2090 - 2754.7
total open interest
2,231,100
Call
Put
14.49 L
PCR 0.54
7.82 L
total Volume
3,062,475
Call
Put
13.28 L
PCR 1.31
17.35 L