Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹2.2 (2.33%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹2.8 (1.82%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 225
- 225
- ₹346 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 675
- ₹267 (0.00%)
- 1,780
- ₹2.1 (-85.42%)
- -0.23 K (-6.67%) B S
- 3.15 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 1,800
- ₹3.85 (-30.00%)
- -1.58 K (-8.54%) B S
- 16.88 K
- 6.08 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹8.4 (15.86%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,840
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.58 K
- ₹154.65 (-0.23%)
- 1,880
- ₹6.45 (-30.27%)
- 0 (0.00%) B S
- 8.1 K
- 3.38 K
- 0
- 1.13 K
- ₹193.7 (0.00%)
- 1,900
- ₹7.5 (-30.23%)
- -4.73 K (-15.56%) B S
- 25.65 K
- 14.4 K
- 0
- 0
- ₹88.95 (0.00%)
- 1,920
- ₹32.05 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 2.7 K
- ₹152.1 (0.00%)
- 1,940
- ₹10.5 (-25.27%)
- -2.7 K (-19.67%) B S
- 11.03 K
- 4.5 K
- 0
- 3.6 K
- ₹118.65 (0.00%)
- 1,960
- ₹11.55 (-38.89%)
- -0.23 K (-1.92%) B S
- 11.48 K
- 9.23 K
- 1.35 K
- 8.78 K
- ₹158.55 (24.84%)
- 1,980
- ₹14.5 (-32.56%)
- -0.68 K (-16.67%) B S
- 3.38 K
- 3.6 K
- 4.95 K
- 74.48 K
- ₹137.25 (30.09%)
- 2,000
- ₹16.7 (-34.89%)
- -1.58 K (-4.38%) B S
- 34.43 K
- 19.13 K
- 0
- 5.85 K
- ₹98.1 (0.00%)
- 2,020
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 10.58 K
- 0
- 4.73 K
- 28.13 K
- ₹105 (34.27%)
- 2,040
- ₹23.7 (-35.42%)
- -0.45 K (-2.82%) B S
- 15.53 K
- 29.7 K
- 27.9 K
- 12.6 K
- ₹89.65 (36.04%)
- 2,060
- ₹28.55 (-35.11%)
- 675 (6.00%) B S
- 11.93 K
- 8.55 K
- 20.7 K
- 9 K
- ₹77.15 (41.82%)
- 2,080
- ₹35.05 (-33.30%)
- 5.18 K (383.33%) B S
- 6.53 K
- 12.15 K
- 6.95 L
- 1.13 L
- ₹63.5 (42.70%)
- 2,100
- ₹42.75 (-32.68%)
- -2.93 K (-7.74%) B S
- 34.88 K
- 47.7 K
- 2.09 L
- 59.18 K
- ₹52 (48.36%)
- 2,120 2,122
- ₹51 (-31.54%)
- 1.13 K (83.33%) B S
- 2.48 K
- 7.88 K
- 73.35 K
- 24.53 K
- ₹41.25 (48.11%)
- 2,140
- ₹122.9 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 35.78 K
- 14.85 K
- ₹33.85 (54.21%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 K
- 1.35 K
- ₹26.2 (34.70%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 66.83 K
- ₹19 (52.61%)
- 2,200
- ₹97.4 (-29.93%)
- 450 (7.41%) B S
- 6.53 K
- 900
- 4.73 K
- 6.3 K
- ₹14.75 (59.46%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.68 K
- 91.58 K
- ₹9.85 (47.01%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 50.18 K
- ₹7.5 (45.63%)
- 2,260
- ₹144.7 (-53.13%)
- 2.03 K (900.00%) B S
- 2.25 K
- 3.6 K
- 42.98 K
- 38.48 K
- ₹5.65 (6.60%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.65 K
- 42.08 K
- ₹4.05 (32.79%)
- 2,300
- ₹181.25 (-15.70%)
- -0.23 K (-16.67%) B S
- 1.13 K
- 1.13 K
- 0
- 7.2 K
- ₹3.6 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.43 K
- 5.4 K
- ₹2.05 (46.43%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹272.05 (-14.45%)
- 0 (0.00%) B S
- 3.38 K
- 225
- 0
- 0
- ₹0 (0.00%)
- 2,420
- ₹410 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 6.98 K
- 5.63 K
- ₹0.7 (7.69%)
- 2,440
- ₹490 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 8.1 K
- 7.43 K
- ₹0.35 (-53.33%)
- 2,460
- ₹249.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 4.05 K
- 11.48 K
- ₹0.65 (-7.14%)
- 2,480
- ₹540 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 9.68 K
- 22.28 K
- ₹0.55 (-8.33%)
- 2,500
- ₹480 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 0
- ₹5 (0.00%)
- 2,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹534 (0.00%)
- 0 (0.00%) B S
- 900
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2122.445.00 (2.17%)
DAY RANGE
2085.6 - 2127.1
52 W RANGE
1909.7 - 2716.5
total open interest
965,475
Call
Put
7.16 L
PCR 0.35
2.49 L
total Volume
1,667,475
Call
Put
14.95 L
PCR 0.12
1.72 L