Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 675
- 675
- ₹410.95 (44.68%)
- 1,760
- ₹2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.03 K
- ₹342.3 (-24.63%)
- 1,800
- ₹1.5 (0.00%)
- -1.13 K (-27.78%) B S
- 2.93 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 2.25 K
- 2.25 K
- ₹354.9 (-14.72%)
- 1,840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 225
- ₹300.55 (0.00%)
- 1,860
- ₹4.6 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 225
- 0
- 0
- ₹175.7 (0.00%)
- 1,880
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹172.5 (-1.63%)
- 1,900
- ₹4.95 (98.00%)
- 0 (0.00%) B S
- 11.48 K
- 225
- 0
- 900
- ₹236.6 (0.00%)
- 1,920
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.13 K
- ₹284.7 (0.00%)
- 1,940
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 450
- ₹119.4 (0.00%)
- 1,960
- ₹3.1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 27.9 K
- ₹271.65 (0.00%)
- 1,980
- ₹10.95 (100.92%)
- 23.4 K (160.00%) B S
- 38.03 K
- 54.68 K
- 0
- 7.2 K
- ₹233.8 (0.00%)
- 2,000
- ₹13.5 (116.00%)
- 8.55 K (35.51%) B S
- 32.63 K
- 62.78 K
- 0
- 1.13 K
- ₹241.5 (0.44%)
- 2,020
- ₹17.05 (136.81%)
- 27.45 K (435.71%) B S
- 33.75 K
- 57.15 K
- 0
- 2.7 K
- ₹210 (0.00%)
- 2,040
- ₹19.4 (136.59%)
- 7.65 K (58.62%) B S
- 20.7 K
- 16.43 K
- 0
- 13.95 K
- ₹120.4 (0.00%)
- 2,060
- ₹26 (101.55%)
- -0.12 L (-26.19%) B S
- 34.88 K
- 62.33 K
- 0
- 4.5 K
- ₹156 (0.00%)
- 2,080
- ₹30.9 (147.20%)
- -0.23 K (-0.78%) B S
- 28.58 K
- 6.53 K
- 7.65 K
- 22.28 K
- ₹82 (-45.75%)
- 2,100
- ₹39.7 (100.51%)
- -0.21 L (-25.54%) B S
- 61.65 K
- 2.11 L
- 4.5 K
- 15.08 K
- ₹69.7 (-50.62%)
- 2,120
- ₹46.5 (91.75%)
- -6.08 K (-12.22%) B S
- 43.65 K
- 33.75 K
- 8.1 K
- 13.95 K
- ₹58 (-44.63%)
- 2,140 2,139
- ₹57 (89.05%)
- 5.18 K (22.55%) B S
- 28.13 K
- 20.25 K
- 10.58 K
- 18.9 K
- ₹49.75 (-56.01%)
- 2,160
- ₹67.2 (83.11%)
- -7.2 K (-35.56%) B S
- 13.05 K
- 43.43 K
- 4.05 K
- 13.05 K
- ₹41.5 (-49.20%)
- 2,180
- ₹79 (78.94%)
- -0.23 K (-0.74%) B S
- 30.38 K
- 11.48 K
- 1.76 L
- 82.35 K
- ₹33.6 (-51.45%)
- 2,200
- ₹92.95 (76.38%)
- -7.2 K (-13.73%) B S
- 45.23 K
- 34.65 K
- 11.48 K
- 14.85 K
- ₹29.65 (-51.94%)
- 2,220
- ₹106.25 (69.59%)
- 1.13 K (7.04%) B S
- 17.1 K
- 7.65 K
- 1.1 L
- 96.3 K
- ₹23.45 (-54.38%)
- 2,240
- ₹120.3 (71.86%)
- -0.9 K (-2.09%) B S
- 42.08 K
- 4.28 K
- 37.58 K
- 45.68 K
- ₹20 (-53.11%)
- 2,260
- ₹135 (57.89%)
- -0.23 K (-0.78%) B S
- 28.58 K
- 4.5 K
- 21.15 K
- 24.75 K
- ₹15.3 (-57.38%)
- 2,280
- ₹152.7 (69.20%)
- -0.45 K (-4.88%) B S
- 8.78 K
- 450
- 3.97 L
- 1.53 L
- ₹12.7 (-58.22%)
- 2,300
- ₹168 (75.82%)
- -0.68 K (-3.41%) B S
- 19.13 K
- 1.58 K
- 22.5 K
- 28.58 K
- ₹10.45 (-56.28%)
- 2,320
- ₹126.95 (0.28%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 54.9 K
- 51.75 K
- ₹8.95 (-56.02%)
- 2,340
- ₹115 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 47.93 K
- 87.3 K
- ₹7.75 (-54.14%)
- 2,360
- ₹150.35 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 24.75 K
- 76.73 K
- ₹6.7 (-51.97%)
- 2,380
- ₹177.55 (0.54%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.38 L
- 4.01 L
- ₹6 (-50.00%)
- 2,400
- ₹195 (0.78%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 8.1 K
- ₹8.45 (0.00%)
- 2,420
- ₹212.2 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 17.55 K
- 43.65 K
- ₹4 (-52.10%)
- 2,440
- ₹360 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 8.1 K
- 8.78 K
- ₹3.9 (-34.45%)
- 2,460
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 450
- 33.08 K
- ₹4.2 (-16.00%)
- 2,480
- ₹340.45 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 12.15 K
- 15.53 K
- ₹3 (-38.14%)
- 2,500
- ₹310 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹6.05 (0.00%)
- 2,540
- ₹288.5 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 225
- 900
- ₹5.5 (0.00%)
- 2,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 3.83 K
- ₹0.65 (-83.95%)
- 2,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 7.2 K
- ₹1.4 (-42.86%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2138.9-69.00 (-3.13%)
DAY RANGE
2128.7 - 2205
52 W RANGE
2012.3 - 2716.5
total open interest
1,916,100
Call
Put
13.35 L
PCR 0.43
5.81 L
total Volume
1,856,475
Call
Put
12.22 L
PCR 0.52
6.34 L