Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹586.8 (0.00%)
- 2,000
- ₹1.65 (-84.36%)
- 250 (0.00%) B S
- 250
- 250
- 0
- 0
- ₹550.75 (0.00%)
- 2,040
- ₹13.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹0.9 (-43.75%)
- -0.25 K (-3.03%) B S
- 8 K
- 1.5 K
- 0
- 0
- ₹515.45 (0.00%)
- 2,080
- ₹1 (-44.44%)
- 0 (0.00%) B S
- 6 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1 (-54.55%)
- -1 K (-2.12%) B S
- 46.25 K
- 23.75 K
- 0
- 0
- ₹481 (0.00%)
- 2,120
- ₹1.15 (-57.41%)
- -2 K (-22.22%) B S
- 7 K
- 9 K
- 0
- 1.75 K
- ₹143.2 (0.00%)
- 2,140
- ₹1.35 (-64.00%)
- -1.5 K (-7.50%) B S
- 18.5 K
- 35 K
- 0
- 2 K
- ₹158 (0.00%)
- 2,160
- ₹1.5 (-61.54%)
- 7.75 K (26.50%) B S
- 37 K
- 41.75 K
- 0
- 1.75 K
- ₹91.15 (-1.57%)
- 2,180
- ₹1.6 (-68.93%)
- 5 K (2.70%) B S
- 1.9 L
- 1.19 L
- 11.75 K
- 8.25 K
- ₹235 (74.07%)
- 2,200
- ₹1.65 (-74.62%)
- -5.5 K (-1.51%) B S
- 3.59 L
- 4.7 L
- 0
- 2.5 K
- ₹157 (0.00%)
- 2,220
- ₹1.7 (-78.21%)
- 13.5 K (60.00%) B S
- 36 K
- 98 K
- 250
- 23.75 K
- ₹130 (50.20%)
- 2,240
- ₹1.95 (-81.69%)
- -0.75 K (-2.73%) B S
- 26.75 K
- 1.25 L
- 38.25 K
- 17.5 K
- ₹172.65 (144.89%)
- 2,260
- ₹2.5 (-82.99%)
- 19.25 K (47.83%) B S
- 59.5 K
- 2.82 L
- 19.75 K
- 19.5 K
- ₹157.2 (167.12%)
- 2,280
- ₹3 (-85.44%)
- 26.75 K (152.86%) B S
- 44.25 K
- 4.37 L
- 1.7 L
- 27.75 K
- ₹136 (215.55%)
- 2,300
- ₹3.95 (-84.75%)
- 75.5 K (37.01%) B S
- 2.8 L
- 9.34 L
- 84.75 K
- 20.5 K
- ₹119.7 (277.01%)
- 2,320
- ₹4.8 (-86.72%)
- 67.75 K (347.44%) B S
- 87.25 K
- 4.92 L
- 2.37 L
- 15.75 K
- ₹97.95 (324.03%)
- 2,340
- ₹6.6 (-86.25%)
- 1.22 L (1,109.09%) B S
- 1.33 L
- 6.27 L
- 8.28 L
- 54 K
- ₹81 (362.86%)
- 2,360
- ₹9.3 (-83.80%)
- 1.05 L (291.67%) B S
- 1.41 L
- 9.51 L
- 11.05 L
- 50 K
- ₹64.3 (438.08%)
- 2,380
- ₹13.45 (-82.90%)
- 1.2 L (813.56%) B S
- 1.35 L
- 6.8 L
- 44.93 L
- 1.92 L
- ₹51.75 (484.75%)
- 2,400
- ₹18.9 (-78.01%)
- 2.17 L (453.40%) B S
- 2.64 L
- 18.92 L
- 26.2 L
- 74.25 K
- ₹39.3 (514.06%)
- 2,420
- ₹27 (-82.13%)
- 86.5 K (1,153.33%) B S
- 94 K
- 8.23 L
- 33.58 L
- 1.29 L
- ₹29.2 (484.00%)
- 2,440 2,438
- ₹36.2 (-79.45%)
- 59.5 K (643.24%) B S
- 68.75 K
- 5.4 L
- 22.65 L
- 1.17 L
- ₹21.5 (458.44%)
- 2,460
- ₹49.15 (-75.94%)
- 4.5 K (13.64%) B S
- 37.5 K
- 1.68 L
- 11.57 L
- 84.5 K
- ₹15.9 (297.50%)
- 2,480
- ₹120.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.52 L
- 2.84 L
- ₹12 (328.57%)
- 2,500
- ₹77.1 (-63.29%)
- 0 (0.00%) B S
- 9.5 K
- 7.25 K
- 6.69 L
- 87 K
- ₹8.5 (198.25%)
- 2,520
- ₹223 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.76 L
- 44 K
- ₹6.4 (103.17%)
- 2,540
- ₹95.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.65 L
- 39.75 K
- ₹5 (194.12%)
- 2,560
- ₹171.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.82 L
- 21.75 K
- ₹3.85 (92.50%)
- 2,580
- ₹226.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 11.84 L
- 1.96 L
- ₹3.05 (103.33%)
- 2,600
- ₹272 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 17.5 K
- 8.25 K
- ₹2.65 (-90.99%)
- 2,620
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.2 L
- 42.75 K
- ₹2 (-66.67%)
- 2,640
- ₹278.2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹137.75 (0.00%)
- 2,660
- ₹152.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹131.4 (0.00%)
- 2,680
- ₹224.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 46.25 K
- ₹1.15 (-11.54%)
- 2,700
- ₹314.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹116.95 (0.00%)
- 2,720
- ₹249.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2 (0.00%)
- 2,760
- ₹275.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.75 K
- 7.5 K
- ₹0.75 (25.00%)
- 2,800
- ₹372.2 (-24.84%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹3 (0.00%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹0.4 (0.00%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 1 K
- ₹0.55 (57.14%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2437.8137.10 (5.96%)
DAY RANGE
2303 - 2452
52 W RANGE
1909.7 - 2674
total open interest
3,719,000
Call
Put
16.2 L
PCR 1.30
20.99 L
total Volume
32,217,000
Call
Put
2.35 Cr
PCR 0.37
87.59 L