Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.6 (-11.11%)
- -4.25 K (-44.74%) B S
- 5.25 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹2 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 0
- ₹331.9 (0.00%)
- 2,100
- ₹3.5 (55.56%)
- 1.25 K (14.29%) B S
- 10 K
- 2.5 K
- 0
- 250
- ₹410 (0.00%)
- 2,120
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹27.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹5.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹4.85 (38.57%)
- -0.5 K (-2.08%) B S
- 23.5 K
- 1.25 K
- 750
- 1.5 K
- ₹328.7 (2.57%)
- 2,220
- ₹8.45 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹8.3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹183.55 (0.00%)
- 2,260
- ₹11 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 0
- 1.25 K
- ₹166.7 (0.00%)
- 2,280
- ₹11.4 (70.15%)
- 5.75 K (67.65%) B S
- 14.25 K
- 7.5 K
- 0
- 2.25 K
- ₹245 (0.00%)
- 2,300
- ₹13.8 (76.92%)
- 8 K (27.12%) B S
- 37.5 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹14.95 (46.57%)
- 3.25 K (23.64%) B S
- 17 K
- 17.25 K
- 0
- 250
- ₹133 (0.00%)
- 2,340
- ₹20.55 (57.47%)
- -3.25 K (-40.63%) B S
- 4.75 K
- 6.75 K
- 0
- 500
- ₹227.9 (0.00%)
- 2,360
- ₹24.6 (60.26%)
- 2.5 K (35.71%) B S
- 9.5 K
- 7.25 K
- 0
- 250
- ₹126.15 (0.00%)
- 2,380
- ₹28 (63.27%)
- -1.25 K (-3.97%) B S
- 30.25 K
- 9.5 K
- 2.5 K
- 8.25 K
- ₹119.6 (-29.65%)
- 2,400
- ₹32.05 (44.70%)
- -1.75 K (-3.98%) B S
- 42.25 K
- 25.25 K
- 4 K
- 2 K
- ₹108.5 (-20.57%)
- 2,420
- ₹39.4 (44.06%)
- 4.75 K (73.08%) B S
- 11.25 K
- 7.25 K
- 0
- 1.25 K
- ₹87.2 (0.00%)
- 2,440
- ₹30.25 (-7.35%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 6.5 K
- ₹125.2 (0.00%)
- 2,460
- ₹36.45 (-6.90%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 4.5 K
- ₹109.05 (0.00%)
- 2,480
- ₹65.45 (40.15%)
- 1 K (9.09%) B S
- 12 K
- 16 K
- 1.18 L
- 1.29 L
- ₹66 (-21.33%)
- 2,500 2,491
- ₹71.75 (32.01%)
- -0.13 L (-14.61%) B S
- 74.5 K
- 99.5 K
- 79.25 K
- 32.75 K
- ₹57.4 (-22.06%)
- 2,520
- ₹82.65 (28.64%)
- -4 K (-13.11%) B S
- 26.5 K
- 32.75 K
- 1.98 L
- 61.5 K
- ₹49 (-24.32%)
- 2,540
- ₹95.2 (27.10%)
- 18.25 K (51.77%) B S
- 53.5 K
- 76 K
- 1.28 L
- 75.75 K
- ₹42.5 (-23.01%)
- 2,560
- ₹107.2 (23.86%)
- -3.25 K (-15.48%) B S
- 17.75 K
- 15.75 K
- 23.25 K
- 24.5 K
- ₹35.7 (-25.86%)
- 2,580
- ₹132.3 (39.19%)
- -0.25 K (-4.00%) B S
- 6 K
- 250
- 2.49 L
- 1.96 L
- ₹31.3 (-25.56%)
- 2,600
- ₹136.2 (20.85%)
- -4 K (-9.30%) B S
- 39 K
- 7 K
- 0
- 2 K
- ₹85 (0.00%)
- 2,620
- ₹281.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 42.75 K
- ₹20.55 (-32.07%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.5 K
- 59.25 K
- ₹15.9 (-31.02%)
- 2,680
- ₹204.35 (36.73%)
- 1 K (133.33%) B S
- 1.75 K
- 5 K
- 2.15 L
- 62.75 K
- ₹14 (-27.84%)
- 2,700
- ₹188 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.5 K
- 13.25 K
- ₹12 (-29.41%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹13.85 (0.00%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 36.75 K
- ₹8.65 (-27.62%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 1.21 L
- ₹6.8 (-28.04%)
- 2,800
- ₹257.95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4.75 K
- 25.25 K
- ₹4 (-23.08%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 15.25 K
- ₹5 (31.58%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2491.2-36.20 (-1.43%)
DAY RANGE
2466.3 - 2560
52 W RANGE
1909.7 - 2716.5
total open interest
1,438,250
Call
Put
9.29 L
PCR 0.55
5.09 L
total Volume
1,556,250
Call
Put
11.99 L
PCR 0.30
3.57 L