Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹1.25 (8.70%)
- 0 (0.00%) B S
- 23.25 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹2.2 (-35.29%)
- 0 (0.00%) B S
- 4.5 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹1.85 (-15.91%)
- -2 K (-7.48%) B S
- 24.75 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹5.25 (-0.94%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹3.9 (5.41%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 500
- ₹123.1 (0.00%)
- 2,180
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 3 K
- ₹272.4 (0.00%)
- 2,200
- ₹4 (-12.09%)
- -0.25 K (-0.25%) B S
- 1.02 L
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4.3 (-14.00%)
- -1.75 K (-13.21%) B S
- 11.5 K
- 2.75 K
- 0
- 3 K
- ₹244.9 (0.00%)
- 2,240
- ₹5.7 (-5.00%)
- -0.5 K (-4.55%) B S
- 10.5 K
- 750
- 0
- 10.75 K
- ₹252.05 (0.00%)
- 2,260
- ₹6.45 (-18.87%)
- 500 (2.20%) B S
- 23.25 K
- 7.5 K
- 250
- 13.5 K
- ₹217.8 (-2.64%)
- 2,280
- ₹7.9 (-15.05%)
- 250 (1.03%) B S
- 24.5 K
- 1.5 K
- 2.5 K
- 56.5 K
- ₹194.6 (2.42%)
- 2,300
- ₹9.7 (-13.39%)
- -2.5 K (-1.38%) B S
- 1.79 L
- 52 K
- 0
- 2.5 K
- ₹170 (0.00%)
- 2,320
- ₹13.9 (-2.46%)
- 0 (0.00%) B S
- 19.75 K
- 0
- 250
- 22.25 K
- ₹168 (8.56%)
- 2,340
- ₹14.95 (-14.57%)
- -1.5 K (-4.80%) B S
- 29.75 K
- 13.5 K
- 0
- 500
- ₹101 (0.00%)
- 2,360
- ₹18.05 (-15.65%)
- 1.25 K (10.42%) B S
- 13.25 K
- 12.25 K
- 0
- 0
- ₹174 (0.00%)
- 2,380
- ₹24.95 (-2.54%)
- 0 (0.00%) B S
- 9.25 K
- 0
- 4.75 K
- 70 K
- ₹117.2 (1.69%)
- 2,400
- ₹26.9 (-15.14%)
- 1.75 K (2.25%) B S
- 79.5 K
- 52 K
- 250
- 4.5 K
- ₹102 (0.25%)
- 2,420
- ₹33.45 (-11.16%)
- 750 (2.61%) B S
- 29.5 K
- 16.25 K
- 0
- 5.5 K
- ₹91.9 (0.77%)
- 2,440
- ₹40 (-12.38%)
- 1.25 K (1.00%) B S
- 1.26 L
- 23.25 K
- 24 K
- 18.75 K
- ₹76.6 (0.46%)
- 2,460
- ₹48.15 (-9.92%)
- 500 (2.06%) B S
- 24.75 K
- 30.25 K
- 46.25 K
- 41.5 K
- ₹64.8 (-0.38%)
- 2,480 2,475
- ₹56 (-11.39%)
- 7.25 K (7.69%) B S
- 1.02 L
- 45 K
- 2.23 L
- 1.52 L
- ₹55 (-0.72%)
- 2,500
- ₹67.05 (-8.78%)
- 4.75 K (5.18%) B S
- 96.5 K
- 77.75 K
- 19.75 K
- 45.5 K
- ₹46.4 (-2.83%)
- 2,520
- ₹79.45 (-6.36%)
- -1.25 K (-5.62%) B S
- 21 K
- 9.75 K
- 61.25 K
- 66 K
- ₹39.7 (-1.12%)
- 2,540
- ₹90 (-9.82%)
- -1 K (-6.67%) B S
- 14 K
- 16.75 K
- 33.75 K
- 43 K
- ₹32.85 (-2.81%)
- 2,560
- ₹98.9 (-5.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 24.5 K
- 32.5 K
- ₹26.8 (-4.11%)
- 2,580
- ₹120 (-0.33%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 66.25 K
- 1.59 L
- ₹22.45 (-3.44%)
- 2,600
- ₹145 (18.85%)
- 0 (0.00%) B S
- 2.75 K
- 500
- 13.5 K
- 19.25 K
- ₹18.9 (-2.58%)
- 2,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 28.75 K
- ₹16.1 (1.26%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 10 K
- ₹12.45 (-5.32%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.25 K
- ₹17 (10.03%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.25 K
- 1.05 L
- ₹8.5 (-10.05%)
- 2,700
- ₹218 (7.92%)
- 500 (200.00%) B S
- 750
- 500
- 3.5 K
- 14.5 K
- ₹7.3 (-2.01%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 10.5 K
- ₹6.3 (13.51%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 12.5 K
- ₹5.2 (-0.95%)
- 2,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.25 K
- 59.75 K
- ₹3.85 (-8.33%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 11 K
- ₹2.7 (-27.03%)
- 2,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 32.75 K
- ₹1.9 (-13.64%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2475-6.20 (-0.25%)
DAY RANGE
2461.1 - 2500
52 W RANGE
1909.7 - 2642
total open interest
2,063,750
Call
Put
10.67 L
PCR 0.93
9.97 L
total Volume
1,034,000
Call
Put
6.64 L
PCR 0.56
3.7 L