Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 450
- ₹265.6 (0.00%)
- 1,800
- ₹1.5 (15.38%)
- 0 (0.00%) B S
- 19.35 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹2.2 (-78.00%)
- 450 (200.00%) B S
- 675
- 900
- 0
- 225
- ₹239.6 (0.00%)
- 1,880
- ₹9.6 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹2.4 (-15.79%)
- -2.48 K (-6.29%) B S
- 36.9 K
- 6.3 K
- 0
- 450
- ₹201.65 (0.00%)
- 1,920
- ₹4.7 (-8.74%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 1.13 K
- ₹160.45 (0.00%)
- 1,940
- ₹5.2 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 225
- ₹155 (0.00%)
- 1,960
- ₹6 (-24.53%)
- 675 (2.21%) B S
- 31.28 K
- 12.6 K
- 0
- 225
- ₹139 (0.00%)
- 1,980
- ₹9.55 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 9 K
- 15.3 K
- ₹97.4 (14.59%)
- 2,000
- ₹11.3 (-24.41%)
- 1.8 K (1.91%) B S
- 95.85 K
- 8.78 K
- 0
- 1.8 K
- ₹95.25 (-1.70%)
- 2,020
- ₹15.7 (-32.33%)
- 3.38 K (5.26%) B S
- 67.5 K
- 7.88 K
- 675
- 14.63 K
- ₹71 (14.15%)
- 2,040
- ₹22.2 (-26.00%)
- 2.25 K (4.44%) B S
- 52.88 K
- 7.88 K
- 9.9 K
- 27 K
- ₹58.5 (15.84%)
- 2,060
- ₹28.9 (-18.82%)
- 900 (2.07%) B S
- 44.33 K
- 4.73 K
- 54.9 K
- 57.38 K
- ₹45.65 (12.02%)
- 2,080 2,084
- ₹38.3 (-15.64%)
- 1.13 K (3.27%) B S
- 35.55 K
- 4.05 K
- 76.73 K
- 2.39 L
- ₹35.95 (11.13%)
- 2,100
- ₹48.85 (-13.23%)
- 675 (0.82%) B S
- 83.25 K
- 4.05 K
- 8.33 K
- 80.55 K
- ₹27 (7.57%)
- 2,120
- ₹72.6 (0.00%)
- 0 (0.00%) B S
- 20.93 K
- 0
- 6.3 K
- 63 K
- ₹20.05 (1.26%)
- 2,140
- ₹120 (0.00%)
- 0 (0.00%) B S
- 20.48 K
- 0
- 46.13 K
- 1.73 L
- ₹14.7 (-4.23%)
- 2,160
- ₹99.8 (0.35%)
- 0 (0.00%) B S
- 13.73 K
- 0
- 60.75 K
- 1.2 L
- ₹9.9 (-13.91%)
- 2,180
- ₹109.45 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.36 L
- 2.77 L
- ₹7 (-23.50%)
- 2,200
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 22.73 K
- 225
- 25.88 K
- 56.25 K
- ₹4.95 (-51.47%)
- 2,220
- ₹105.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 82.13 K
- ₹3.45 (-40.00%)
- 2,240
- ₹102 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 13.05 K
- 26.33 K
- ₹2.55 (-39.29%)
- 2,260
- ₹125.4 (1.58%)
- 0 (0.00%) B S
- 900
- 0
- 225
- 5.85 K
- ₹2.75 (-9.84%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 1.58 L
- ₹2 (-34.43%)
- 2,300
- ₹213.1 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 35.55 K
- ₹2.2 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.9 K
- ₹1.85 (0.00%)
- 2,340
- ₹242.95 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 225
- 14.85 K
- ₹1.25 (0.00%)
- 2,360
- ₹245 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 9 K
- 49.05 K
- ₹0.8 (-36.00%)
- 2,400
- ₹309.85 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 900
- ₹6.3 (0.00%)
- 2,420
- ₹325.25 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.8 K
- ₹1.25 (0.00%)
- 2,440
- ₹305 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 675
- ₹4.8 (0.00%)
- 2,460
- ₹315 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 11.25 K
- 1.65 L
- ₹0.7 (-26.32%)
- 2,500
- ₹355.4 (-0.03%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 7.2 K
- ₹2 (0.00%)
- 2,520
- ₹419.4 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹485 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹510 (0.00%)
- 0 (0.00%) B S
- 225
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
208511.90 (0.57%)
DAY RANGE
2071 - 2089.8
52 W RANGE
2033 - 2716.5
total open interest
2,343,600
Call
Put
16.94 L
PCR 0.38
6.49 L
total Volume
564,750
Call
Put
5.06 L
PCR 0.12
58,275