Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹654.7 (0.00%)
- 2,000
- ₹2 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 750
- 0
- 0
- ₹617.65 (0.00%)
- 2,040
- ₹9.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹581.15 (0.00%)
- 2,080
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹2.65 (-24.29%)
- -0.25 K (-2.13%) B S
- 11.5 K
- 16 K
- 0
- 0
- ₹545.35 (0.00%)
- 2,120
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 3 K
- 750
- 750
- ₹249.6 (0.00%)
- 2,140
- ₹3.8 (-2.56%)
- -0.25 K (-7.69%) B S
- 3 K
- 500
- 0
- 0
- ₹510.35 (0.00%)
- 2,160
- ₹4.75 (13.10%)
- 8.75 K (120.69%) B S
- 16 K
- 28.75 K
- 0
- 0
- ₹252.95 (0.00%)
- 2,180
- ₹6.55 (21.30%)
- -0.25 K (-5.56%) B S
- 4.25 K
- 500
- 0
- 250
- ₹108 (0.00%)
- 2,200
- ₹7.9 (-16.84%)
- -2.75 K (-7.48%) B S
- 34 K
- 27.25 K
- 0
- 0
- ₹224.85 (0.00%)
- 2,220
- ₹9.25 (-18.50%)
- 6.5 K (118.18%) B S
- 12 K
- 13 K
- 0
- 0
- ₹443.15 (0.00%)
- 2,240
- ₹12.5 (-14.97%)
- 750 (8.57%) B S
- 9.5 K
- 3.5 K
- 0
- 0
- ₹198.75 (0.00%)
- 2,260
- ₹16.05 (-8.81%)
- 1.25 K (6.85%) B S
- 19.5 K
- 5.5 K
- 0
- 750
- ₹106.75 (0.00%)
- 2,280
- ₹19.7 (-8.37%)
- 0 (0.00%) B S
- 18.75 K
- 24.75 K
- 0
- 10.5 K
- ₹107 (0.00%)
- 2,300
- ₹25 (-6.54%)
- -0.5 K (-0.83%) B S
- 59.75 K
- 23.25 K
- 4.5 K
- 3 K
- ₹92.5 (-8.23%)
- 2,320
- ₹33.25 (1.53%)
- 2 K (9.64%) B S
- 22.75 K
- 15.5 K
- 0
- 9.25 K
- ₹81.6 (-1.09%)
- 2,340
- ₹38.05 (-3.06%)
- 2.75 K (15.71%) B S
- 20.25 K
- 18.25 K
- 33.75 K
- 19.5 K
- ₹67.7 (-17.59%)
- 2,360
- ₹46.3 (0.43%)
- 6 K (25.81%) B S
- 29.25 K
- 39.75 K
- 23.75 K
- 22.25 K
- ₹57.05 (-20.38%)
- 2,380 2,372
- ₹55.5 (3.74%)
- 5.75 K (25.56%) B S
- 28.25 K
- 37 K
- 1.67 L
- 75 K
- ₹47.7 (-17.76%)
- 2,400
- ₹66.05 (0.61%)
- 11 K (19.38%) B S
- 67.75 K
- 86.25 K
- 32.75 K
- 14 K
- ₹41 (-17.75%)
- 2,420
- ₹76.7 (0.20%)
- 2.25 K (6.82%) B S
- 35.25 K
- 11 K
- 19.5 K
- 14.25 K
- ₹34.4 (-16.10%)
- 2,440
- ₹89.75 (-30.61%)
- 0 (0.00%) B S
- 17.5 K
- 750
- 25.5 K
- 30.25 K
- ₹28.4 (-19.55%)
- 2,460
- ₹98.05 (-5.58%)
- 0 (0.00%) B S
- 42.75 K
- 1.5 K
- 16.75 K
- 44 K
- ₹20.2 (-37.36%)
- 2,480
- ₹89.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 1.25 K
- 96.25 K
- 2.06 L
- ₹18.5 (-23.71%)
- 2,500
- ₹133.8 (1.71%)
- 0 (0.00%) B S
- 80.75 K
- 1.5 K
- 14 K
- 53.5 K
- ₹15.3 (-22.73%)
- 2,520
- ₹153.5 (22.51%)
- 0 (0.00%) B S
- 43.75 K
- 750
- 26 K
- 69 K
- ₹12.55 (-25.96%)
- 2,540
- ₹141.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 4.25 K
- 10 K
- 29 K
- ₹10.3 (-31.79%)
- 2,560
- ₹126.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 36.5 K
- ₹8.7 (-25.96%)
- 2,580
- ₹199.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.27 L
- 2.2 L
- ₹7.35 (-16.00%)
- 2,600
- ₹270 (1.62%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 5.25 K
- 9.25 K
- ₹5.85 (-18.18%)
- 2,620
- ₹277.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 9 K
- ₹4.8 (-22.58%)
- 2,640
- ₹250 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 16.75 K
- ₹4.1 (-18.81%)
- 2,660
- ₹308.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 18.5 K
- ₹3.45 (-20.69%)
- 2,680
- ₹185.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.25 K
- 84.5 K
- ₹3 (-24.05%)
- 2,700
- ₹200 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.75 K
- 3 K
- ₹3.7 (0.00%)
- 2,720
- ₹337.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.75 K
- 2.75 K
- ₹2.25 (-8.16%)
- 2,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹5.95 (0.00%)
- 2,760
- ₹231.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹5 (0.00%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 35.5 K
- ₹1.5 (-11.76%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 11.75 K
- ₹1.55 (0.00%)
- 2,840
- ₹355 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 500
- 500
- ₹1.5 (-9.09%)
- 2,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 10.5 K
- ₹0.9 (0.00%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.75 K
- 47.75 K
- ₹0.4 (-63.64%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2372-28.00 (-1.17%)
DAY RANGE
2356.2 - 2401.1
52 W RANGE
1909.7 - 2642
total open interest
1,761,500
Call
Put
11.12 L
PCR 0.58
6.49 L
total Volume
1,036,000
Call
Put
6.69 L
PCR 0.55
3.67 L