Mankind Pharma Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 0
- ₹347.2 (0.00%)
- 2,120
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 750
- ₹408 (0.00%)
- 2,160
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹305.5 (0.00%)
- 2,180
- ₹0.05 (0.00%)
- 250 (5.56%) B S
- 4.75 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹0.05 (0.00%)
- -9.5 K (-14.39%) B S
- 56.5 K
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹215.4 (0.00%)
- 2,240
- ₹0.05 (-85.71%)
- -9 K (-50.70%) B S
- 8.75 K
- 31.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,260
- ₹0.55 (-38.89%)
- -0.25 K (-14.29%) B S
- 1.5 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹0.05 (-94.44%)
- 12.5 K (62.50%) B S
- 32.5 K
- 2.77 L
- 2 K
- 15.5 K
- ₹71.45 (-8.22%)
- 2,300
- ₹0.05 (-97.56%)
- -1.5 K (-0.89%) B S
- 1.66 L
- 4.38 L
- 0
- 750
- ₹63.5 (-1.63%)
- 2,320
- ₹0.05 (-97.96%)
- 6.75 K (26.47%) B S
- 32.25 K
- 4.02 L
- 250
- 2 K
- ₹9.7 (-76.34%)
- 2,340
- ₹0.15 (-96.34%)
- 21 K (125.37%) B S
- 37.75 K
- 2.53 L
- 1.14 L
- 24 K
- ₹0.1 (-99.44%)
- 2,360 2,365
- ₹1.65 (-83.82%)
- -7.25 K (-27.62%) B S
- 19 K
- 43.25 K
- 1.8 L
- 12.75 K
- ₹0.05 (-99.46%)
- 2,380
- ₹2.05 (-89.78%)
- -1.07 L (-83.53%) B S
- 21 K
- 1.82 L
- 2.16 L
- 27 K
- ₹0.15 (-97.09%)
- 2,400
- ₹30 (-19.35%)
- -0.19 L (-46.11%) B S
- 22.5 K
- 24.75 K
- 1.51 L
- 44.25 K
- ₹0.05 (-98.53%)
- 2,420
- ₹50 (-7.32%)
- -2 K (-7.08%) B S
- 26.25 K
- 10.75 K
- 91.5 K
- 34.25 K
- ₹0.05 (-97.67%)
- 2,440
- ₹65.95 (-16.20%)
- -0.25 K (-1.22%) B S
- 20.25 K
- 1.25 K
- 73.75 K
- 53 K
- ₹0.05 (-96.88%)
- 2,460
- ₹90 (0.00%)
- -2 K (-5.19%) B S
- 36.5 K
- 4.75 K
- 23.75 K
- 22 K
- ₹0.05 (-96.30%)
- 2,480
- ₹117.45 (5.19%)
- 0 (0.00%) B S
- 35.75 K
- 0
- 1.02 L
- 82 K
- ₹0.05 (-92.31%)
- 2,500
- ₹130 (-4.52%)
- -7.25 K (-22.83%) B S
- 24.5 K
- 11.75 K
- 18.25 K
- 14.25 K
- ₹0.05 (-94.12%)
- 2,520
- ₹160.8 (7.09%)
- -0.25 K (-3.13%) B S
- 7.75 K
- 500
- 64.25 K
- 11 K
- ₹0.05 (-90.91%)
- 2,540
- ₹177.15 (47.63%)
- 0 (0.00%) B S
- 6.75 K
- 750
- 6.75 K
- 19.25 K
- ₹0.05 (-90.91%)
- 2,560
- ₹208 (10.46%)
- -1.25 K (-6.58%) B S
- 17.75 K
- 1.75 K
- 8.5 K
- 12.75 K
- ₹0.05 (-50.00%)
- 2,580
- ₹229 (29.20%)
- 0 (0.00%) B S
- 22.75 K
- 250
- 73.75 K
- 95.75 K
- ₹0.05 (-83.33%)
- 2,600
- ₹236 (4.89%)
- -0.15 L (-24.40%) B S
- 47.25 K
- 17.5 K
- 11.75 K
- 63.25 K
- ₹0.05 (-75.00%)
- 2,620
- ₹201.85 (0.00%)
- 0 (0.00%) B S
- 79 K
- 0
- 24 K
- 21.75 K
- ₹0.05 (-83.33%)
- 2,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 28.25 K
- ₹0.05 (-66.67%)
- 2,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 5.25 K
- ₹0.05 (-85.71%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 98 K
- ₹0.05 (-80.00%)
- 2,700
- ₹342 (7.67%)
- -0.25 K (-1.49%) B S
- 16.5 K
- 500
- 750
- 12.25 K
- ₹0.05 (-91.67%)
- 2,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 20.75 K
- ₹0.05 (-80.00%)
- 2,740
- ₹271.1 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.5 K
- 6.25 K
- ₹0.05 (-80.00%)
- 2,760
- ₹322.85 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.03 L
- 2.02 L
- ₹0.05 (-93.75%)
- 2,800
- ₹445 (99.02%)
- 0 (0.00%) B S
- 2.5 K
- 500
- 1.5 K
- 9.25 K
- ₹0.05 (-66.67%)
- 2,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 4.25 K
- ₹0.05 (-66.67%)
- 2,840
- ₹410.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 5 K
- ₹0.05 (-66.67%)
- 2,880
- ₹379.1 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.5 K
- 7.25 K
- ₹0.05 (-66.67%)
- 2,920
- ₹565 (16.30%)
- 0 (0.00%) B S
- 3.5 K
- 250
- 4 K
- 3.75 K
- ₹0.05 (0.00%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Mankind Pharma - Statistics
SHARE PRICE
2365-9.50 (-0.40%)
DAY RANGE
2337.6 - 2374.4
52 W RANGE
1909.7 - 2674
total open interest
1,741,750
Call
Put
9.58 L
PCR 0.82
7.84 L
total Volume
3,045,250
Call
Put
13.27 L
PCR 1.30
17.19 L