Motilal Oswal Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 2.33 K
- ₹222.9 (0.00%)
- 720
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 775
- 0
- ₹203 (85.39%)
- 750
- ₹0.15 (-70.00%)
- -1.55 K (-5.88%) B S
- 24.8 K
- 1.55 K
- 2.33 K
- 775
- ₹185.75 (4.24%)
- 760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 0
- 2.33 K
- ₹167.4 (0.00%)
- 770
- ₹0.2 (-33.33%)
- -1.55 K (-1.92%) B S
- 79.05 K
- 1.55 K
- 775
- 775
- ₹163.8 (-8.95%)
- 780
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 2.33 K
- ₹154.35 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.95 K
- 12.4 K
- ₹145.05 (2.62%)
- 800
- ₹0.15 (-57.14%)
- -8.53 K (-5.31%) B S
- 1.52 L
- 13.18 K
- 0
- 2.33 K
- ₹149.75 (0.00%)
- 810
- ₹0.1 (-71.43%)
- 775 (2.33%) B S
- 34.1 K
- 14.73 K
- 775
- 11.63 K
- ₹133 (8.39%)
- 820
- ₹0.2 (100.00%)
- -6.2 K (-8.60%) B S
- 65.88 K
- 9.3 K
- 775
- 12.4 K
- ₹124 (18.38%)
- 830
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 53.48 K
- 0
- 775
- 44.18 K
- ₹104 (0.00%)
- 840
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 4.65 K
- 77.5 K
- ₹104.5 (21.44%)
- 850
- ₹0.25 (-44.44%)
- -1.55 K (-0.81%) B S
- 1.9 L
- 13.18 K
- 775
- 68.2 K
- ₹88 (11.25%)
- 860
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 10.08 K
- 1.05 L
- ₹75.55 (11.10%)
- 870
- ₹0.15 (-75.00%)
- -1.55 K (-0.84%) B S
- 1.82 L
- 5.43 K
- 3.1 K
- 56.58 K
- ₹63.75 (-4.85%)
- 880
- ₹0.05 (-88.89%)
- -7.75 K (-2.36%) B S
- 3.2 L
- 58.9 K
- 775
- 28.68 K
- ₹50 (0.20%)
- 890
- ₹0.15 (-84.21%)
- -8.53 K (-6.55%) B S
- 1.22 L
- 37.98 K
- 56.58 K
- 2.01 L
- ₹45.95 (16.77%)
- 900
- ₹0.25 (-83.33%)
- 79.05 K (44.93%) B S
- 2.55 L
- 2.03 L
- 4.65 K
- 46.5 K
- ₹44.6 (40.25%)
- 910
- ₹0.75 (-80.26%)
- 1.06 L (122.32%) B S
- 1.93 L
- 2.08 L
- 31.78 K
- 1.33 L
- ₹27.4 (28.64%)
- 920
- ₹0.85 (-83.81%)
- -6.98 K (-5.06%) B S
- 1.31 L
- 2.03 L
- 33.33 K
- 48.83 K
- ₹14.75 (-5.45%)
- 930
- ₹2.75 (-70.27%)
- 775 (1.64%) B S
- 48.05 K
- 70.53 K
- 5.6 L
- 1.07 L
- ₹11.7 (15.27%)
- 940
- ₹5.5 (-61.27%)
- -4.65 K (-4.76%) B S
- 93 K
- 5.13 L
- 9.14 L
- 2.38 L
- ₹7.45 (10.37%)
- 950 946
- ₹13 (-33.84%)
- -5.43 K (-7.95%) B S
- 62.78 K
- 37.2 K
- 3.88 L
- 2.19 L
- ₹3.55 (-20.22%)
- 960
- ₹21 (-28.08%)
- 1.55 K (3.45%) B S
- 46.5 K
- 6.98 K
- 1.39 L
- 1.16 L
- ₹2.05 (-43.06%)
- 970
- ₹21 (-19.69%)
- 775 (12.50%) B S
- 6.98 K
- 3.1 K
- 1.02 L
- 86.8 K
- ₹1 (-59.18%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.38 K
- 1.06 L
- ₹1.2 (-40.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 3.02 L
- ₹1.15 (-23.33%)
- 1,000
- ₹54.5 (-13.49%)
- 0 (0.00%) B S
- 12.4 K
- 12.4 K
- 30.23 K
- 1.22 L
- ₹0.8 (-27.27%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.35 K
- 55.8 K
- ₹1 (5.26%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 39.53 K
- ₹0.95 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.98 K
- 78.28 K
- ₹0.6 (-14.29%)
- 1,040
- ₹102.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 69.75 K
- ₹0.5 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.55 K
- ₹0.75 (0.00%)
- 1,060
- ₹111.35 (-9.62%)
- -3.1 K (-100.00%) B S
- 0
- 3.1 K
Explore Option Chain on FnO360 Demo >
Motilal Oswal Financial Services - Statistics
SHARE PRICE
946.1511.00 (1.18%)
DAY RANGE
933.4 - 955
52 W RANGE
614.9 - 1097.1
total open interest
4,745,325
Call
Put
24.29 L
PCR 0.95
23.16 L
total Volume
3,969,550
Call
Put
25.54 L
PCR 0.55
14.16 L