Motilal Oswal Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.1 (-31.25%)
- -1.55 K (-10.00%) B S
- 13.95 K
- 43.4 K
- 1.55 K
- 775
- ₹203.25 (8.40%)
- 600
- ₹1.3 (-25.71%)
- 5.43 K (77.78%) B S
- 12.4 K
- 85.25 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 0
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹4.35 (-3.33%)
- 0 (0.00%) B S
- 65.88 K
- 0
- 775
- 3.1 K
- ₹156 (2.19%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹2.7 (-56.80%)
- 3.88 K (166.67%) B S
- 6.2 K
- 15.5 K
- 775
- 24.03 K
- ₹147.7 (17.83%)
- 670
- ₹3.2 (-48.39%)
- 3.1 K (18.18%) B S
- 20.15 K
- 37.2 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 13.18 K
- ₹120 (29.45%)
- 700
- ₹5.3 (-49.04%)
- -0.12 L (-13.39%) B S
- 75.18 K
- 2.81 L
- 0
- 775
- ₹104 (0.00%)
- 710
- ₹6.4 (-45.99%)
- 1.31 L (16,900.00%) B S
- 1.32 L
- 2.37 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹7 (-52.70%)
- 3.88 K (15.63%) B S
- 28.68 K
- 51.15 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹8.75 (-56.90%)
- 24.8 K (1,600.00%) B S
- 26.35 K
- 44.95 K
- 2.33 K
- 3.1 K
- ₹74.9 (15.68%)
- 740
- ₹10.9 (-45.77%)
- -0.82 L (-50.00%) B S
- 82.15 K
- 2.28 L
- 8.53 K
- 19.38 K
- ₹80 (36.87%)
- 750
- ₹14.15 (-39.66%)
- -0.26 L (-25.00%) B S
- 76.73 K
- 2.65 L
- 775
- 12.4 K
- ₹70 (30.60%)
- 760
- ₹16.2 (-41.30%)
- 24.8 K (152.38%) B S
- 41.08 K
- 99.2 K
- 15.5 K
- 7.75 K
- ₹61 (19.02%)
- 770
- ₹20 (-36.81%)
- 17.83 K (45.10%) B S
- 57.35 K
- 1.91 L
- 2.26 L
- 93.78 K
- ₹53.1 (31.93%)
- 780
- ₹22.35 (-37.74%)
- -0.11 L (-9.46%) B S
- 1.04 L
- 6.21 L
- 3.19 L
- 82.15 K
- ₹42.55 (17.70%)
- 790
- ₹25.2 (-39.20%)
- -0.38 L (-25.26%) B S
- 1.12 L
- 2.35 L
- 30.89 L
- 4.07 L
- ₹41.75 (31.08%)
- 800 800
- ₹29.95 (-36.95%)
- 88.35 K (42.70%) B S
- 2.95 L
- 9.53 L
- 10.25 L
- 1.76 L
- ₹36.4 (30.70%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 L
- 1.69 L
- ₹31.6 (38.60%)
- 820
- ₹38.85 (-34.54%)
- -0.67 L (-53.09%) B S
- 58.9 K
- 2.14 L
- 2.37 L
- 62 K
- ₹27.75 (39.45%)
- 830
- ₹46.85 (-9.90%)
- 1.55 K (200.00%) B S
- 2.33 K
- 2.33 K
- 4.32 L
- 1.4 L
- ₹23.45 (24.40%)
- 840
- ₹72.25 (-0.69%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 10.18 L
- 1.64 L
- ₹20.7 (30.19%)
- 850
- ₹56 (-9.68%)
- 44.95 K (1,933.33%) B S
- 47.28 K
- 71.3 K
- 2.07 L
- 75.95 K
- ₹16.85 (19.08%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 60.45 K
- 26.35 K
- ₹12 (-41.46%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 26.35 K
- ₹9 (-6.74%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.98 L
- 2.68 L
- ₹8.4 (10.53%)
- 900
- ₹103 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 2.87 L
- 72.08 K
- ₹6 (5.26%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Motilal Oswal Financial Services - Statistics
SHARE PRICE
800.2515.30 (1.95%)
DAY RANGE
770.05 - 815
52 W RANGE
614.9 - 1097.1
total open interest
3,124,800
Call
Put
18.47 L
PCR 0.69
12.78 L
total Volume
12,876,625
Call
Put
92 L
PCR 0.40
36.77 L