Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.47 K
- 5.2 K
- ₹2355 (-0.08%)
- 22,000
- ₹0.75 (-40.00%)
- -8.25 L (-16.92%) B S
- 40.5 L
- 69.81 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹0.85 (-32.00%)
- 23.73 K (301.65%) B S
- 31.59 K
- 1.25 L
- 0
- 65
- ₹2024.5 (0.00%)
- 22,100
- ₹0.8 (-30.43%)
- 2.33 L (21.32%) B S
- 13.28 L
- 14.2 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹0.95 (-26.92%)
- 36.4 K (518.52%) B S
- 43.42 K
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹1.1 (-18.52%)
- 1.99 L (51.12%) B S
- 5.88 L
- 11.07 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹1.15 (-17.86%)
- 9.36 K (52.94%) B S
- 27.04 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹1.15 (-23.33%)
- 1.08 L (61.60%) B S
- 2.84 L
- 7.21 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹1.1 (-31.25%)
- 16.45 K (122.22%) B S
- 29.9 K
- 1.13 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹1.2 (-29.41%)
- 49.86 K (30.62%) B S
- 2.13 L
- 11.54 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹1.05 (-40.00%)
- 56.62 K (132.37%) B S
- 99.39 K
- 8.99 L
- 65
- 11.9 K
- ₹1875.4 (0.00%)
- 22,500
- ₹1.25 (-30.56%)
- 7.58 L (21.49%) B S
- 42.86 L
- 76.91 L
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹1.2 (-38.46%)
- 20.22 K (104.71%) B S
- 39.52 K
- 1.87 L
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹1.2 (-35.14%)
- -8.78 K (-3.78%) B S
- 2.23 L
- 12.09 L
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹1.25 (-37.50%)
- 13.85 K (32.32%) B S
- 56.68 K
- 3.32 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹1.25 (-37.50%)
- -0.46 K (-0.11%) B S
- 4.09 L
- 15.88 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹1.25 (-41.86%)
- 25.22 K (55.83%) B S
- 70.4 K
- 5.79 L
- 0
- 0
- ₹0 (0.00%)
- 22,800
- ₹1.35 (-37.21%)
- -1.34 L (-12.13%) B S
- 9.72 L
- 45.39 L
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹1.5 (-36.17%)
- -4.62 K (-9.54%) B S
- 43.75 K
- 5.07 L
- 0
- 0
- ₹0 (0.00%)
- 22,900
- ₹1.4 (-42.86%)
- 1.31 L (32.80%) B S
- 5.31 L
- 32.51 L
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹1.55 (-41.51%)
- 12.35 K (21.86%) B S
- 68.84 K
- 12.44 L
- 35.88 K
- 46.02 K
- ₹1323 (-3.29%)
- 23,000
- ₹1.6 (-45.76%)
- 6.17 L (15.68%) B S
- 45.49 L
- 1.51 Cr
- 0
- 65
- ₹1182 (0.00%)
- 23,050
- ₹1.75 (-42.62%)
- -0.15 L (-13.12%) B S
- 1.02 L
- 15.23 L
- 0
- 260
- ₹1139.65 (-0.20%)
- 23,100
- ₹1.75 (-43.55%)
- 7.16 L (102.18%) B S
- 14.18 L
- 71.58 L
- 0
- 325
- ₹1180 (0.00%)
- 23,150
- ₹1.75 (-46.15%)
- 58.89 K (37.88%) B S
- 2.14 L
- 21.65 L
- 2.8 K
- 14.63 K
- ₹1170.95 (0.82%)
- 23,200
- ₹1.75 (-50.00%)
- -2.06 L (-11.13%) B S
- 16.45 L
- 1.31 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹1.9 (-49.33%)
- -0.21 L (-7.84%) B S
- 2.44 L
- 29.43 L
- 6.31 K
- 5.14 K
- ₹1020 (-5.80%)
- 23,300
- ₹2.05 (-48.10%)
- -7.97 L (-27.70%) B S
- 20.8 L
- 1.65 Cr
- 0
- 65
- ₹960.1 (0.00%)
- 23,350
- ₹2.15 (-50.00%)
- 53.3 K (7.35%) B S
- 7.79 L
- 58.83 L
- 11.64 K
- 14.37 K
- ₹924.35 (-6.11%)
- 23,400
- ₹2.4 (-48.94%)
- -0.19 Cr (-49.06%) B S
- 19.56 L
- 1.75 Cr
- 650
- 1.95 K
- ₹896.75 (-4.37%)
- 23,450
- ₹2.5 (-49.49%)
- 1.2 L (21.33%) B S
- 6.83 L
- 65.37 L
- 92.24 K
- 1.41 L
- ₹823.45 (-6.06%)
- 23,500
- ₹2.9 (-45.79%)
- 13.59 L (33.79%) B S
- 53.79 L
- 3.31 Cr
- 7.87 K
- 16.51 K
- ₹783.35 (-3.30%)
- 23,550
- ₹3.3 (-42.61%)
- 35.04 K (7.29%) B S
- 5.16 L
- 70.6 L
- 45.5 K
- 43.42 K
- ₹725.7 (-6.65%)
- 23,600
- ₹3.4 (-43.80%)
- -2.31 L (-7.42%) B S
- 28.82 L
- 2.8 Cr
- 33.35 K
- 26.65 K
- ₹675.9 (-5.63%)
- 23,650
- ₹4.05 (-38.64%)
- 1.17 L (13.25%) B S
- 9.96 L
- 2.36 Cr
- 1.49 L
- 1.82 L
- ₹625.85 (-8.13%)
- 23,700
- ₹4.65 (-38.00%)
- 16.06 L (59.33%) B S
- 43.13 L
- 3.64 Cr
- 51.29 K
- 45.63 K
- ₹575.7 (-7.24%)
- 23,750
- ₹5.3 (-37.65%)
- 2.21 L (23.21%) B S
- 11.73 L
- 1.88 Cr
- 5.26 L
- 1.64 L
- ₹528 (-9.08%)
- 23,800
- ₹6.85 (-28.27%)
- 14.87 L (48.44%) B S
- 45.57 L
- 4.04 Cr
- 1.25 L
- 55.19 K
- ₹480.75 (-8.72%)
- 23,850
- ₹8.4 (-25.00%)
- 94.38 K (8.65%) B S
- 11.86 L
- 2.3 Cr
- 5.75 L
- 2.15 L
- ₹438.75 (-9.76%)
- 23,900
- ₹10.75 (-18.56%)
- 25.03 L (119.12%) B S
- 46.04 L
- 4.32 Cr
- 3.18 L
- 59.87 K
- ₹387.05 (-11.37%)
- 23,950
- ₹14.2 (-12.07%)
- 4.99 L (45.79%) B S
- 15.89 L
- 2.86 Cr
- 60.75 L
- 9.52 L
- ₹341.05 (-13.89%)
- 24,000
- ₹18.8 (-5.53%)
- 15.14 L (36.74%) B S
- 56.35 L
- 6.72 Cr
- 13.13 L
- 2.24 L
- ₹299.25 (-13.72%)
- 24,050
- ₹25.15 (-2.71%)
- 5.19 L (53.86%) B S
- 14.83 L
- 3.7 Cr
- 74.47 L
- 12.36 L
- ₹257 (-15.22%)
- 24,100
- ₹32.85 (5.80%)
- 63.57 K (1.58%) B S
- 40.92 L
- 6.59 Cr
- 51.86 L
- 7.5 L
- ₹215.7 (-17.40%)
- 24,150
- ₹43.35 (8.51%)
- -2.25 L (-8.83%) B S
- 23.26 L
- 5.18 Cr
- 3.73 Cr
- 36.51 L
- ₹181.85 (-18.58%)
- 24,200 24,208
- ₹57.95 (14.53%)
- -0.11 Cr (-15.39%) B S
- 61.98 L
- 12.02 Cr
- 4.32 Cr
- 22.03 L
- ₹147.75 (-21.35%)
- 24,250
- ₹75.1 (18.74%)
- -5.4 L (-16.11%) B S
- 28.12 L
- 11.58 Cr
- 14.61 Cr
- 88.46 L
- ₹120.15 (-23.57%)
- 24,300
- ₹95.35 (18.82%)
- 13.79 L (31.21%) B S
- 57.97 L
- 23.32 Cr
- 11.7 Cr
- 57.02 L
- ₹94.85 (-26.33%)
- 24,350
- ₹120.35 (19.04%)
- 12.41 L (92.32%) B S
- 25.84 L
- 14.49 Cr
- 14.58 Cr
- 86.97 L
- ₹73.8 (-28.38%)
- 24,400
- ₹147.9 (21.48%)
- 7.1 L (33.56%) B S
- 28.25 L
- 12.26 Cr
- 7 Cr
- 43 L
- ₹55.3 (-31.13%)
- 24,450
- ₹179.75 (18.57%)
- 5.48 L (186.04%) B S
- 8.42 L
- 3.77 Cr
- 12.5 Cr
- 1.04 Cr
- ₹41.15 (-32.87%)
- 24,500
- ₹216.35 (17.04%)
- 8.36 L (62.86%) B S
- 21.65 L
- 4.95 Cr
- 5.08 Cr
- 25.55 L
- ₹30.7 (-31.78%)
- 24,550
- ₹258.15 (18.58%)
- 1.38 L (134.64%) B S
- 2.41 L
- 96.7 L
- 6.62 Cr
- 60.43 L
- ₹22.65 (-33.67%)
- 24,600
- ₹296.75 (15.71%)
- 2.01 L (49.70%) B S
- 6.04 L
- 1.31 Cr
- 3.22 Cr
- 24.01 L
- ₹16.25 (-34.61%)
- 24,650
- ₹340.05 (13.58%)
- 51.16 K (49.43%) B S
- 1.55 L
- 23.47 L
- 4.56 Cr
- 54.01 L
- ₹12.3 (-30.70%)
- 24,700
- ₹386.6 (14.07%)
- 59.74 K (24.84%) B S
- 3 L
- 27.6 L
- 2.83 Cr
- 35.52 L
- ₹8.9 (-28.23%)
- 24,750
- ₹434.3 (14.09%)
- 45.89 K (137.09%) B S
- 79.37 K
- 6.02 L
- 4.16 Cr
- 73.89 L
- ₹6.6 (-24.57%)
- 24,800
- ₹480.7 (12.91%)
- 26.91 K (21.44%) B S
- 1.52 L
- 8.84 L
- 1.59 Cr
- 18.3 L
- ₹5.65 (-18.12%)
- 24,850
- ₹529.65 (13.40%)
- 27.37 K (877.08%) B S
- 30.49 K
- 1.8 L
- 2.41 Cr
- 36.15 L
- ₹4.65 (-10.58%)
- 24,900
- ₹581.95 (12.52%)
- 23.4 K (101.12%) B S
- 46.54 K
- 2.3 L
- 1.41 Cr
- 11.99 L
- ₹3.7 (-14.94%)
- 24,950
- ₹631.2 (9.31%)
- 13.07 K (184.40%) B S
- 20.15 K
- 72.02 K
- 4.33 Cr
- 89.02 L
- ₹3.4 (-8.11%)
- 25,000
- ₹677.5 (9.27%)
- 54.02 K (18.93%) B S
- 3.39 L
- 4.51 L
- 1.46 Cr
- 14.49 L
- ₹3 (-1.64%)
- 25,050
- ₹729 (-11.64%)
- 4.23 K (541.67%) B S
- 5.01 K
- 9.75 K
- 3.07 Cr
- 43.6 L
- ₹2.65 (3.92%)
- 25,100
- ₹779.9 (8.29%)
- 5.53 K (13.00%) B S
- 48.04 K
- 21.32 K
- 1.16 Cr
- 8.68 L
- ₹2.45 (16.67%)
- 25,150
- ₹828 (3.50%)
- 2.02 K (172.22%) B S
- 3.19 K
- 5.07 K
- 2.09 Cr
- 30.32 L
- ₹2.15 (16.22%)
- 25,200
- ₹876.75 (7.12%)
- 3.32 K (9.11%) B S
- 39.72 K
- 11.38 K
- 86.55 L
- 9.31 L
- ₹1.95 (14.71%)
- 25,250
- ₹822.3 (-16.59%)
- 910 (350.00%) B S
- 1.17 K
- 910
- 1.55 Cr
- 23.52 L
- ₹1.8 (24.14%)
- 25,300
- ₹978.3 (6.22%)
- 1.95 K (11.36%) B S
- 19.11 K
- 6.11 K
- 67.54 L
- 7 L
- ₹1.25 (-3.85%)
- 25,350
- ₹1025 (-13.20%)
- 2.41 K (3,700.00%) B S
- 2.47 K
- 3.32 K
- 1.68 Cr
- 19.53 L
- ₹1.35 (12.50%)
- 25,400
- ₹1044.2 (1.56%)
- 650 (1.78%) B S
- 37.18 K
- 3.32 K
- 28.29 L
- 4.33 L
- ₹1.1 (0.00%)
- 25,450
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 2.3 Cr
- 64.22 L
- ₹1.2 (14.29%)
- 25,500
- ₹1171.95 (3.59%)
- 17.49 K (5.83%) B S
- 3.17 L
- 35.49 K
- 32.82 L
- 6.25 L
- ₹1.1 (10.00%)
- 25,550
- ₹1310 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 1.19 Cr
- 21.46 L
- ₹0.9 (5.88%)
- 25,600
- ₹1363.55 (0.00%)
- 0 (0.00%) B S
- 1.11 K
- 0
- 12.38 L
- 3.43 L
- ₹0.8 (-5.88%)
- 25,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.68 L
- 20.37 L
- ₹0.75 (-6.25%)
- 25,700
- ₹1213.95 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 11.73 L
- 3.58 L
- ₹0.7 (-22.22%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.91 L
- 17.83 L
- ₹0.7 (-6.67%)
- 25,800
- ₹1530 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 5.56 L
- 1.99 L
- ₹0.7 (-12.50%)
- 25,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.18 L
- 7.41 L
- ₹0.65 (-13.33%)
- 25,900
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 4.3 L
- 1.26 L
- ₹0.65 (-18.75%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 Cr
- 41.28 L
- ₹0.65 (-13.33%)
- 26,000
- ₹1675.75 (3.64%)
- 3.77 K (2.37%) B S
- 1.63 L
- 7.61 K
- 2.13 L
- 38.87 K
- ₹0.7 (-6.67%)
- 26,050
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 3.76 L
- 1.28 L
- ₹0.65 (-13.33%)
- 26,100
- ₹1870 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 81.58 K
- 29.84 K
- ₹0.75 (0.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.23 L
- 1.62 L
- ₹0.6 (-7.69%)
- 26,200
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 45.96 K
- 37.57 K
- ₹0.65 (-7.14%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.46 L
- 1.72 L
- ₹0.6 (-7.69%)
- 26,300
- ₹1841.35 (0.00%)
- 0 (0.00%) B S
- 2.21 K
- 0
- 49.08 K
- 8.71 K
- ₹0.65 (-7.14%)
- 26,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.55 L
- 77.87 K
- ₹0.6 (-14.29%)
- 26,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.49 L
- 20.74 K
- ₹0.6 (0.00%)
- 26,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.89 L
- 1.39 L
- ₹0.65 (-7.14%)
- 26,500
- ₹2153 (-5.39%)
- 65 (25.00%) B S
- 325
- 130
- 31.2 K
- 5.72 K
- ₹0.6 (-25.00%)
- 26,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 47.19 K
- ₹0.7 (-6.67%)
- 26,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.91 K
- 6.76 K
- ₹0.6 (-29.41%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 56.29 K
- ₹0.55 (-26.67%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.37 K
- 7.54 K
- ₹0.65 (-18.75%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 24.31 K
- ₹0.6 (-20.00%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 18.2 K
- ₹0.55 (-21.43%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 27.76 K
- ₹0.55 (-26.67%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 60.45 K
- ₹0.65 (0.00%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.85 L
- 3.07 L
- ₹0.5 (-23.08%)
- 27,000
- ₹2610.5 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 99.52 K
- 20.61 K
- ₹0.5 (-33.33%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 46.93 K
- ₹0.5 (-16.67%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.01 K
- 32.57 K
- ₹0.5 (-16.67%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.12 L
- 3.5 L
- ₹0.45 (-25.00%)
- 27,200
- ₹2811.3 (0.35%)
- 0 (0.00%) B S
- 2.08 K
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24207.75-126.80 (-0.52%)
DAY RANGE
24207.75 - 24378.6
52 W RANGE
22182.55 - 26373.2
total open interest
221,330,200
Call
Put
12.77 Cr
PCR 0.73
9.36 Cr
total Volume
2,755,026,885
Call
Put
127.42 Cr
PCR 1.16
148.08 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.