Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 130
- ₹2328.55 (0.00%)
- 21,200
- ₹0.4 (-73.33%)
- -0.53 Cr (-52.96%) B S
- 46.77 L
- 1.7 Cr
- 0
- 65
- ₹2281.55 (0.00%)
- 21,250
- ₹0.3 (-80.00%)
- -2.04 L (-19.76%) B S
- 8.28 L
- 28.83 L
- 0
- 65
- ₹2229.25 (0.00%)
- 21,300
- ₹0.35 (-78.13%)
- -5.99 L (-32.31%) B S
- 12.55 L
- 40.63 L
- 0
- 65
- ₹2150.8 (-0.23%)
- 21,350
- ₹0.35 (-78.79%)
- 64.09 K (26.15%) B S
- 3.09 L
- 14.04 L
- 0
- 130
- ₹1932.8 (0.00%)
- 21,400
- ₹0.5 (-70.59%)
- -3.4 L (-26.74%) B S
- 9.31 L
- 37.61 L
- 0
- 65
- ₹2063.25 (-0.25%)
- 21,450
- ₹0.4 (-78.38%)
- -0.78 L (-42.33%) B S
- 1.07 L
- 8.46 L
- 1.89 K
- 1.69 K
- ₹2360 (25.81%)
- 21,500
- ₹0.65 (-64.86%)
- -0.22 Cr (-34.60%) B S
- 41.22 L
- 1.33 Cr
- 0
- 65
- ₹1963.7 (-0.21%)
- 21,550
- ₹0.55 (-71.05%)
- -1.13 L (-58.59%) B S
- 80.21 K
- 10.59 L
- 0
- 65
- ₹1914.3 (-0.21%)
- 21,600
- ₹0.55 (-72.50%)
- -6.06 L (-49.49%) B S
- 6.19 L
- 40.61 L
- 0
- 65
- ₹2357.4 (0.00%)
- 21,650
- ₹0.55 (-73.81%)
- -0.27 L (-17.11%) B S
- 1.29 L
- 11.24 L
- 0
- 65
- ₹1802.5 (-0.16%)
- 21,700
- ₹0.5 (-76.19%)
- -9.36 L (-63.71%) B S
- 5.33 L
- 47.07 L
- 0
- 65
- ₹1756.15 (-0.24%)
- 21,750
- ₹0.7 (-68.18%)
- -1.3 L (-42.52%) B S
- 1.76 L
- 14.93 L
- 0
- 130
- ₹1613.4 (0.00%)
- 21,800
- ₹0.75 (-68.75%)
- -0.23 Cr (-62.05%) B S
- 14.3 L
- 1.15 Cr
- 0
- 65
- ₹1654.45 (-0.19%)
- 21,850
- ₹0.5 (-78.72%)
- -0.61 L (-18.00%) B S
- 2.77 L
- 14.84 L
- 0
- 195
- ₹1451 (0.00%)
- 21,900
- ₹0.55 (-78.00%)
- -8.88 L (-63.28%) B S
- 5.15 L
- 49.21 L
- 0
- 65
- ₹1571.5 (-0.25%)
- 21,950
- ₹0.7 (-72.55%)
- -3 L (-47.95%) B S
- 3.25 L
- 32.46 L
- 32.76 K
- 36.27 K
- ₹1874.1 (13.25%)
- 22,000
- ₹0.75 (-72.22%)
- -0.64 Cr (-56.46%) B S
- 49.3 L
- 3.01 Cr
- 0
- 65
- ₹1336.05 (0.00%)
- 22,050
- ₹0.8 (-71.43%)
- -3.41 L (-49.29%) B S
- 3.51 L
- 25.58 L
- 0
- 520
- ₹1055 (0.00%)
- 22,100
- ₹0.9 (-68.97%)
- -0.19 Cr (-53.09%) B S
- 16.46 L
- 1.2 Cr
- 0
- 325
- ₹1380.35 (0.00%)
- 22,150
- ₹0.7 (-77.05%)
- -4.95 L (-60.97%) B S
- 3.17 L
- 29.92 L
- 585
- 2.34 K
- ₹1775 (26.29%)
- 22,200
- ₹0.9 (-71.43%)
- -0.35 Cr (-65.94%) B S
- 17.99 L
- 1.6 Cr
- 0
- 2.08 K
- ₹1285.2 (0.00%)
- 22,250
- ₹1 (-68.75%)
- -8.78 L (-58.13%) B S
- 6.33 L
- 55.34 L
- 910
- 2.73 K
- ₹1589 (20.11%)
- 22,300
- ₹0.9 (-73.91%)
- -0.34 Cr (-67.63%) B S
- 16.45 L
- 1.73 Cr
- 0
- 4.68 K
- ₹1301.75 (-0.93%)
- 22,350
- ₹0.85 (-77.33%)
- -0.11 Cr (-69.07%) B S
- 4.9 L
- 79.6 L
- 4.75 K
- 25.35 K
- ₹1440 (15.20%)
- 22,400
- ₹1 (-75.00%)
- -0.25 Cr (-51.57%) B S
- 23.7 L
- 2.16 Cr
- 0
- 2.15 K
- ₹1193.45 (-1.11%)
- 22,450
- ₹1.05 (-75.58%)
- -8 L (-60.42%) B S
- 5.24 L
- 77.49 L
- 2.5 L
- 1.13 L
- ₹1376.7 (18.95%)
- 22,500
- ₹1.1 (-76.84%)
- -0.81 Cr (-58.29%) B S
- 58.27 L
- 6.71 Cr
- 1.24 K
- 19.18 K
- ₹1316.5 (17.58%)
- 22,550
- ₹1.1 (-78.00%)
- -0.12 Cr (-67.18%) B S
- 5.8 L
- 99.23 L
- 4.1 K
- 46.35 K
- ₹1270 (20.72%)
- 22,600
- ₹1.15 (-78.30%)
- -0.29 Cr (-60.10%) B S
- 19.43 L
- 2.74 Cr
- 3.64 K
- 36.4 K
- ₹1283.1 (26.48%)
- 22,650
- ₹1.2 (-79.31%)
- -7.13 L (-48.81%) B S
- 7.48 L
- 1.02 Cr
- 63.25 K
- 68.51 K
- ₹1182.35 (22.56%)
- 22,700
- ₹1.25 (-80.31%)
- -6.91 L (-19.15%) B S
- 29.18 L
- 3.1 Cr
- 5.07 K
- 37.96 K
- ₹1125.6 (24.01%)
- 22,750
- ₹1.4 (-79.86%)
- -0.24 Cr (-72.27%) B S
- 9.05 L
- 1.93 Cr
- 37.31 K
- 1.12 L
- ₹1072.65 (24.24%)
- 22,800
- ₹1.45 (-81.65%)
- -0.14 Cr (-18.68%) B S
- 59.68 L
- 7.9 Cr
- 6.7 K
- 49.92 K
- ₹1032.1 (26.75%)
- 22,850
- ₹1.65 (-80.70%)
- -0.32 Cr (-77.10%) B S
- 9.64 L
- 4.29 Cr
- 84.63 K
- 1.85 L
- ₹975.65 (29.00%)
- 22,900
- ₹1.55 (-83.94%)
- -0.18 Cr (-34.00%) B S
- 35.57 L
- 6.31 Cr
- 32.18 K
- 1.06 L
- ₹928.75 (30.02%)
- 22,950
- ₹1.85 (-83.33%)
- -6.95 L (-30.16%) B S
- 16.1 L
- 4 Cr
- 6.06 L
- 7.54 L
- ₹873.6 (32.35%)
- 23,000
- ₹2.1 (-83.40%)
- -0.17 Cr (-14.57%) B S
- 99.91 L
- 10.64 Cr
- 88.86 K
- 1.3 L
- ₹825.95 (34.45%)
- 23,050
- ₹2.35 (-84.01%)
- -6.42 L (-26.81%) B S
- 17.52 L
- 3.15 Cr
- 5.04 L
- 3.83 L
- ₹778 (37.31%)
- 23,100
- ₹2.5 (-85.55%)
- -4.28 L (-7.09%) B S
- 56.06 L
- 6.58 Cr
- 4.73 L
- 3.28 L
- ₹724.55 (39.51%)
- 23,150
- ₹2.7 (-86.89%)
- -0.23 Cr (-48.72%) B S
- 23.87 L
- 4.37 Cr
- 15.19 L
- 13.65 L
- ₹678.15 (42.56%)
- 23,200
- ₹2.95 (-87.93%)
- -2.99 L (-3.79%) B S
- 75.75 L
- 8.76 Cr
- 5.65 L
- 3.31 L
- ₹627.6 (46.02%)
- 23,250
- ₹3.2 (-89.10%)
- 6.44 L (21.02%) B S
- 37.09 L
- 4.61 Cr
- 23.9 L
- 16.58 L
- ₹580 (50.86%)
- 23,300
- ₹3.75 (-89.47%)
- -0.13 Cr (-14.55%) B S
- 75.67 L
- 8.73 Cr
- 12.78 L
- 3.81 L
- ₹531.85 (55.83%)
- 23,350
- ₹4.3 (-90.09%)
- -8.1 L (-18.09%) B S
- 36.67 L
- 5.49 Cr
- 45.93 L
- 16.82 L
- ₹480.8 (58.84%)
- 23,400
- ₹4.95 (-90.54%)
- -8.28 L (-8.87%) B S
- 84.98 L
- 10.74 Cr
- 20.67 L
- 5.58 L
- ₹431.55 (63.81%)
- 23,450
- ₹5.7 (-91.09%)
- -1.15 L (-2.55%) B S
- 44.07 L
- 7.56 Cr
- 1.19 Cr
- 20.57 L
- ₹382.45 (67.08%)
- 23,500
- ₹6.8 (-91.38%)
- 18.75 L (22.09%) B S
- 1.04 Cr
- 19.6 Cr
- 33.65 L
- 6.08 L
- ₹333.05 (69.58%)
- 23,550
- ₹8.3 (-91.40%)
- 8.85 L (39.31%) B S
- 31.36 L
- 10.31 Cr
- 1.45 Cr
- 12.21 L
- ₹286.35 (71.98%)
- 23,600
- ₹11.05 (-90.48%)
- 26.24 L (56.61%) B S
- 72.6 L
- 20.17 Cr
- 84.11 L
- 4.9 L
- ₹242.05 (72.09%)
- 23,650
- ₹15.55 (-88.65%)
- 14.52 L (89.84%) B S
- 30.69 L
- 13.83 Cr
- 3.41 Cr
- 15.64 L
- ₹195.9 (69.03%)
- 23,700
- ₹22.4 (-86.30%)
- 40.36 L (245.02%) B S
- 56.83 L
- 25.66 Cr
- 2.77 Cr
- 9.12 L
- ₹158.4 (66.47%)
- 23,750
- ₹33 (-82.80%)
- 30.03 L (1,077.06%) B S
- 32.81 L
- 21.1 Cr
- 12.65 Cr
- 38.3 L
- ₹121.9 (58.62%)
- 23,800
- ₹47.8 (-78.66%)
- 58.66 L (690.38%) B S
- 67.15 L
- 44.42 Cr
- 13.4 Cr
- 33.72 L
- ₹92.85 (50.73%)
- 23,850 23,854
- ₹68 (-73.61%)
- 34.14 L (2,978.96%) B S
- 35.28 L
- 32.63 Cr
- 46.91 Cr
- 94.04 L
- ₹69.25 (41.33%)
- 23,900
- ₹98 (-66.96%)
- 45.74 L (1,382.09%) B S
- 49.05 L
- 61.1 Cr
- 44.98 Cr
- 74.1 L
- ₹50.75 (29.63%)
- 23,950
- ₹125 (-62.65%)
- 21.3 L (3,706.90%) B S
- 21.87 L
- 37.61 Cr
- 73.79 Cr
- 1.85 Cr
- ₹36.7 (16.69%)
- 24,000
- ₹159.7 (-57.61%)
- 34.96 L (459.91%) B S
- 42.56 L
- 37.73 Cr
- 25.12 Cr
- 57.59 L
- ₹26.75 (7.43%)
- 24,050
- ₹200 (-52.10%)
- 3.74 L (1,568.94%) B S
- 3.98 L
- 6.39 Cr
- 32.93 Cr
- 76.49 L
- ₹19.75 (-0.50%)
- 24,100
- ₹242.65 (-47.85%)
- 4.28 L (703.63%) B S
- 4.89 L
- 6.63 Cr
- 18 Cr
- 42.42 L
- ₹14.85 (-7.19%)
- 24,150
- ₹287.35 (-43.28%)
- 76.57 K (965.57%) B S
- 84.5 K
- 1.22 Cr
- 29.24 Cr
- 87.58 L
- ₹11.1 (-14.29%)
- 24,200
- ₹335 (-39.69%)
- 1.05 L (127.64%) B S
- 1.88 L
- 1.93 Cr
- 12.1 Cr
- 34.68 L
- ₹8.6 (-19.63%)
- 24,250
- ₹381.2 (-36.75%)
- 39.46 K (1,011.67%) B S
- 43.36 K
- 25.88 L
- 18.69 Cr
- 74.18 L
- ₹6.8 (-22.29%)
- 24,300
- ₹427.7 (-33.92%)
- 71.63 K (196.09%) B S
- 1.08 L
- 50.45 L
- 8.49 Cr
- 33.45 L
- ₹5.75 (-23.33%)
- 24,350
- ₹477.1 (-32.57%)
- 13.65 K (437.50%) B S
- 16.77 K
- 4.96 L
- 10.95 Cr
- 57.87 L
- ₹4.6 (-24.59%)
- 24,400
- ₹530.05 (-29.63%)
- 9.3 K (33.73%) B S
- 36.86 K
- 8.32 L
- 7.36 Cr
- 29.98 L
- ₹4.05 (-25.69%)
- 24,450
- ₹580.6 (-25.05%)
- 12.61 K (606.25%) B S
- 14.69 K
- 1.85 L
- 14.15 Cr
- 1.06 Cr
- ₹3.35 (-27.17%)
- 24,500
- ₹629.6 (-25.56%)
- -0.33 L (-18.48%) B S
- 1.44 L
- 14.24 L
- 6.17 Cr
- 21.26 L
- ₹2.55 (-37.80%)
- 24,550
- ₹666 (-44.03%)
- 2.93 K (2,250.00%) B S
- 3.06 K
- 19.76 K
- 10.25 Cr
- 65.63 L
- ₹2.55 (-25.00%)
- 24,600
- ₹727.3 (-23.16%)
- 3.45 K (46.49%) B S
- 10.86 K
- 99.45 K
- 5.11 Cr
- 24.56 L
- ₹1.95 (-32.76%)
- 24,650
- ₹762 (-24.44%)
- 325 (22.73%) B S
- 1.76 K
- 12.42 K
- 8.02 Cr
- 55.35 L
- ₹1.8 (-29.41%)
- 24,700
- ₹829.3 (-26.59%)
- 520 (16.00%) B S
- 3.77 K
- 24.7 K
- 3.32 Cr
- 14.97 L
- ₹1.8 (-23.40%)
- 24,750
- ₹886.5 (-31.61%)
- 845 (1,300.00%) B S
- 910
- 3.12 K
- 6.4 Cr
- 54.23 L
- ₹1.45 (-30.95%)
- 24,800
- ₹927.55 (-22.01%)
- -0.33 L (-70.17%) B S
- 13.85 K
- 90.03 K
- 1.94 Cr
- 12.62 L
- ₹1.5 (-21.05%)
- 24,850
- ₹964 (-32.55%)
- 130 (200.00%) B S
- 195
- 845
- 3.21 Cr
- 31.07 L
- ₹1.3 (-18.75%)
- 24,900
- ₹1024.1 (-21.46%)
- 65 (0.75%) B S
- 8.78 K
- 14.24 K
- 1.35 Cr
- 7.75 L
- ₹1.35 (-12.90%)
- 24,950
- ₹1038 (-30.11%)
- 130 (100.00%) B S
- 260
- 845
- 6.89 Cr
- 1.05 Cr
- ₹1.15 (-17.86%)
- 25,000
- ₹1124.2 (-16.76%)
- -0.3 L (-20.24%) B S
- 1.2 L
- 1.18 L
- 87.74 L
- 11.42 L
- ₹1 (-13.04%)
- 25,050
- ₹1170 (-38.06%)
- 1.17 K (200.00%) B S
- 1.76 K
- 2.15 K
- 1.92 Cr
- 19.51 L
- ₹0.9 (-18.18%)
- 25,100
- ₹1187 (-22.21%)
- 260 (66.67%) B S
- 650
- 2.8 K
- 57.24 L
- 5.65 L
- ₹0.75 (-31.82%)
- 25,150
- ₹1310 (-35.63%)
- -0.13 K (-50.00%) B S
- 130
- 130
- 2.52 Cr
- 35.66 L
- ₹0.85 (-15.00%)
- 25,200
- ₹1340 (-36.04%)
- -1.37 K (-21.43%) B S
- 5.01 K
- 2.6 K
- 50.65 L
- 7.45 L
- ₹0.8 (-15.79%)
- 25,250
- ₹1729.8 (-0.32%)
- 0 (0.00%) B S
- 65
- 0
- 95.45 L
- 16.06 L
- ₹0.7 (-22.22%)
- 25,300
- ₹1378.3 (-32.27%)
- 195 (60.00%) B S
- 520
- 455
- 32.23 L
- 4.5 L
- ₹0.75 (-11.76%)
- 25,350
- ₹1457 (-30.95%)
- -0.52 K (-88.89%) B S
- 65
- 520
- 77.47 L
- 9.67 L
- ₹0.65 (-18.75%)
- 25,400
- ₹1490 (-30.54%)
- 1.11 K (48.57%) B S
- 3.38 K
- 1.89 K
- 21.98 L
- 3.52 L
- ₹0.65 (-13.33%)
- 25,450
- ₹2170 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 2.06 Cr
- 34.56 L
- ₹0.6 (-20.00%)
- 25,500
- ₹1610.9 (-12.23%)
- -5.27 K (-18.58%) B S
- 23.08 K
- 10.14 K
- 25.55 L
- 3.34 L
- ₹0.55 (-26.67%)
- 25,550
- ₹1645 (-28.92%)
- -0.46 K (-87.50%) B S
- 65
- 520
- 45.76 L
- 7.87 L
- ₹0.55 (-21.43%)
- 25,600
- ₹1631.7 (-16.83%)
- -0.26 K (-22.22%) B S
- 910
- 325
- 7.13 L
- 1.02 L
- ₹0.55 (-21.43%)
- 25,650
- ₹1722 (-28.55%)
- -0.52 K (-88.89%) B S
- 65
- 520
- 26.9 L
- 4.45 L
- ₹0.5 (-23.08%)
- 25,700
- ₹2445 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 8.88 L
- 1.14 L
- ₹0.65 (0.00%)
- 25,750
- ₹2212.85 (-0.44%)
- 0 (0.00%) B S
- 65
- 0
- 19.79 L
- 2.79 L
- ₹0.5 (-16.67%)
- 25,800
- ₹1840 (-19.26%)
- 260 (80.00%) B S
- 585
- 390
- 5.72 L
- 1.05 L
- ₹0.45 (-25.00%)
- 25,850
- ₹2357.45 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 26.51 L
- 2.72 L
- ₹0.45 (-25.00%)
- 25,900
- ₹2760 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 14.66 L
- 1.72 L
- ₹0.5 (-9.09%)
- 25,950
- ₹2489.65 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 60.77 L
- 12.59 L
- ₹0.55 (0.00%)
- 26,000
- ₹2122 (-9.47%)
- -9.43 K (-25.22%) B S
- 27.95 K
- 16.12 K
- 13.54 L
- 1.95 L
- ₹0.5 (-9.09%)
- 26,050
- ₹2528.7 (-0.25%)
- 0 (0.00%) B S
- 65
- 0
- 59.12 L
- 8.4 L
- ₹0.6 (20.00%)
- 26,100
- ₹2238.3 (-19.04%)
- -0.26 K (-14.81%) B S
- 1.5 K
- 455
- 13 K
- 3.38 K
- ₹0.45 (0.00%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.52 K
- 10.79 K
- ₹0.4 (0.00%)
- 26,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.6 K
- 3.19 K
- ₹0.35 (0.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 L
- 91.2 K
- ₹0.35 (0.00%)
- 26,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23853.9231.00 (0.98%)
DAY RANGE
23817.8 - 24011.4
52 W RANGE
22182.55 - 26373.2
total open interest
344,161,285
Call
Put
17.68 Cr
PCR 0.95
16.73 Cr
total Volume
9,179,516,775
Call
Put
446.81 Cr
PCR 1.05
471.14 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.