Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 20,050
- ₹0.4 (-33.33%)
- -0.13 Cr (-16.30%) B S
- 65.69 L
- 2.16 Cr
- 0
- 0
- ₹2685.95 (0.00%)
- 20,100
- ₹0.4 (-33.33%)
- -0.11 Cr (-26.85%) B S
- 29.13 L
- 1.11 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹0.35 (-41.67%)
- 2.54 K (4.00%) B S
- 65.98 K
- 6.87 L
- 0
- 0
- ₹0 (0.00%)
- 20,200
- ₹0.45 (-30.77%)
- -4.36 L (-70.15%) B S
- 1.86 L
- 33.77 L
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹0.45 (-30.77%)
- -0.19 L (-37.21%) B S
- 31.27 K
- 5.47 L
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹0.4 (-50.00%)
- -2.25 L (-47.15%) B S
- 2.52 L
- 37.22 L
- 0
- 65
- ₹2550 (0.00%)
- 20,350
- ₹0.5 (-41.18%)
- -0.14 L (-20.78%) B S
- 54.02 K
- 6.2 L
- 0
- 0
- ₹2324.65 (0.00%)
- 20,400
- ₹0.45 (-47.06%)
- -0.69 L (-38.28%) B S
- 1.12 L
- 11.34 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹0.55 (-35.29%)
- -2.21 K (-3.86%) B S
- 54.99 K
- 2.51 L
- 1.17 K
- 1.17 K
- ₹2792.1 (10.82%)
- 20,500
- ₹0.6 (-40.00%)
- -0.12 Cr (-43.01%) B S
- 16.33 L
- 80.65 L
- 0
- 0
- ₹0 (0.00%)
- 20,550
- ₹0.5 (-44.44%)
- -0.28 L (-9.53%) B S
- 2.7 L
- 12.48 L
- 0
- 65
- ₹2119.9 (0.00%)
- 20,600
- ₹0.55 (-45.00%)
- -1.94 L (-37.21%) B S
- 3.28 L
- 19.78 L
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹0.65 (-38.10%)
- -0.59 L (-35.92%) B S
- 1.06 L
- 8.94 L
- 0
- 0
- ₹0 (0.00%)
- 20,700
- ₹0.75 (-31.82%)
- -6.19 L (-57.70%) B S
- 4.54 L
- 36.5 L
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹0.45 (-59.09%)
- 1.95 K (1.09%) B S
- 1.82 L
- 12.33 L
- 0
- 0
- ₹0 (0.00%)
- 20,800
- ₹0.85 (-26.09%)
- -3.74 L (-40.12%) B S
- 5.58 L
- 39.52 L
- 0
- 0
- ₹0 (0.00%)
- 20,850
- ₹0.9 (-21.74%)
- -0.62 L (-31.17%) B S
- 1.37 L
- 12.61 L
- 0
- 0
- ₹0 (0.00%)
- 20,900
- ₹0.75 (-40.00%)
- -4.28 L (-39.03%) B S
- 6.68 L
- 37.61 L
- 0
- 0
- ₹0 (0.00%)
- 20,950
- ₹0.8 (-36.00%)
- -0.92 L (-35.40%) B S
- 1.68 L
- 14.95 L
- 4.42 K
- 6.89 K
- ₹2300 (13.81%)
- 21,000
- ₹1 (-23.08%)
- -0.45 Cr (-52.48%) B S
- 40.62 L
- 2.41 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,050
- ₹0.65 (-51.85%)
- -8.58 K (-3.63%) B S
- 2.28 L
- 20.55 L
- 0
- 65
- ₹1365.45 (0.00%)
- 21,100
- ₹0.8 (-40.74%)
- -4.78 L (-45.58%) B S
- 5.7 L
- 52.7 L
- 0
- 65
- ₹1317.1 (0.00%)
- 21,150
- ₹1.15 (-17.86%)
- -1.03 L (-28.45%) B S
- 2.58 L
- 23.87 L
- 0
- 130
- ₹1504.7 (0.00%)
- 21,200
- ₹0.85 (-41.38%)
- -8.41 L (-45.01%) B S
- 10.27 L
- 69.65 L
- 0
- 195
- ₹1547.15 (0.00%)
- 21,250
- ₹1.25 (-10.71%)
- -3.65 L (-50.23%) B S
- 3.62 L
- 36.82 L
- 715
- 2.21 K
- ₹1935.85 (19.00%)
- 21,300
- ₹1.05 (-27.59%)
- -0.14 Cr (-62.06%) B S
- 8.5 L
- 84.62 L
- 65
- 1.69 K
- ₹1950 (44.07%)
- 21,350
- ₹1.25 (-21.88%)
- -5.94 L (-52.65%) B S
- 5.35 L
- 70.93 L
- 0
- 1.76 K
- ₹1691.4 (0.00%)
- 21,400
- ₹1.05 (-34.38%)
- -8.66 L (-47.20%) B S
- 9.69 L
- 78.2 L
- 0
- 260
- ₹1264.65 (0.00%)
- 21,450
- ₹1.4 (-15.15%)
- -1.86 L (-34.64%) B S
- 3.51 L
- 38 L
- 32.5 K
- 74.36 K
- ₹1856.5 (21.63%)
- 21,500
- ₹1.2 (-35.14%)
- -0.52 Cr (-45.66%) B S
- 61.47 L
- 4.69 Cr
- 0
- 195
- ₹1223.7 (0.00%)
- 21,550
- ₹1.3 (-27.78%)
- -3.91 L (-42.58%) B S
- 5.27 L
- 55.55 L
- 325
- 2.28 K
- ₹1683.9 (18.75%)
- 21,600
- ₹1.25 (-35.90%)
- -0.23 Cr (-49.20%) B S
- 23.69 L
- 2.07 Cr
- 0
- 715
- ₹1225.3 (0.00%)
- 21,650
- ₹1.45 (-27.50%)
- -5.7 L (-54.73%) B S
- 4.72 L
- 65.49 L
- 780
- 11.12 K
- ₹1661 (21.83%)
- 21,700
- ₹1.3 (-39.53%)
- -0.17 Cr (-40.18%) B S
- 25.82 L
- 1.81 Cr
- 0
- 2.41 K
- ₹1314 (0.00%)
- 21,750
- ₹1.4 (-40.43%)
- -5.9 L (-42.05%) B S
- 8.14 L
- 1.04 Cr
- 12.55 K
- 15.67 K
- ₹1556.15 (31.69%)
- 21,800
- ₹1.3 (-48.00%)
- -0.31 Cr (-51.75%) B S
- 28.63 L
- 3.7 Cr
- 975
- 3.77 K
- ₹1459.05 (24.99%)
- 21,850
- ₹1.6 (-41.82%)
- -6.41 L (-44.08%) B S
- 8.13 L
- 1.28 Cr
- 7.61 K
- 27.63 K
- ₹1452.15 (28.37%)
- 21,900
- ₹1.55 (-49.18%)
- -0.35 Cr (-56.22%) B S
- 27.26 L
- 3.61 Cr
- 14.76 K
- 20.87 K
- ₹1414.6 (30.53%)
- 21,950
- ₹1.8 (-44.62%)
- -0.12 Cr (-39.65%) B S
- 18.56 L
- 2.52 Cr
- 1.81 L
- 1.62 L
- ₹1353 (31.52%)
- 22,000
- ₹1.75 (-52.05%)
- -0.14 Cr (-10.57%) B S
- 1.22 Cr
- 13.1 Cr
- 2.6 K
- 75.01 K
- ₹1261.45 (28.13%)
- 22,050
- ₹1.7 (-55.84%)
- -5.4 L (-26.12%) B S
- 15.28 L
- 2.38 Cr
- 64.87 K
- 97.37 K
- ₹1249.2 (33.55%)
- 22,100
- ₹1.9 (-55.29%)
- -0.34 Cr (-48.57%) B S
- 36.37 L
- 5.68 Cr
- 3.25 K
- 54.73 K
- ₹1157.75 (30.69%)
- 22,150
- ₹2.1 (-53.33%)
- -9.35 L (-46.08%) B S
- 10.94 L
- 3.48 Cr
- 2.39 L
- 1.53 L
- ₹1140 (37.55%)
- 22,200
- ₹2.15 (-58.25%)
- 15.77 L (28.89%) B S
- 70.38 L
- 9.72 Cr
- 23.21 K
- 48.95 K
- ₹1099.7 (39.59%)
- 22,250
- ₹2.15 (-61.95%)
- -6.68 L (-24.89%) B S
- 20.15 L
- 5.03 Cr
- 3.06 L
- 1.64 L
- ₹1050 (43.04%)
- 22,300
- ₹2.3 (-64.34%)
- 27.99 L (50.79%) B S
- 83.1 L
- 9.41 Cr
- 21.13 K
- 76.77 K
- ₹1007 (46.87%)
- 22,350
- ₹2.5 (-66.44%)
- -0.15 Cr (-40.13%) B S
- 21.65 L
- 5.57 Cr
- 4.21 L
- 2.81 L
- ₹950.35 (49.52%)
- 22,400
- ₹2.65 (-68.82%)
- 68.06 K (0.84%) B S
- 81.48 L
- 10.28 Cr
- 49.01 K
- 1.75 L
- ₹906.6 (54.04%)
- 22,450
- ₹2.95 (-70.20%)
- -0.14 Cr (-34.10%) B S
- 26.71 L
- 5.87 Cr
- 9.96 L
- 7.68 L
- ₹849.5 (57.58%)
- 22,500
- ₹3.05 (-74.58%)
- 4.95 L (4.14%) B S
- 1.25 Cr
- 13.01 Cr
- 1.77 L
- 2.71 L
- ₹803.75 (62.97%)
- 22,550
- ₹3.4 (-76.47%)
- -0.15 Cr (-33.17%) B S
- 29.45 L
- 6.18 Cr
- 9.5 L
- 5.27 L
- ₹750.45 (69.94%)
- 22,600
- ₹3.45 (-80.62%)
- -1.51 L (-1.80%) B S
- 82.65 L
- 9.58 Cr
- 3.2 L
- 3.49 L
- ₹705.1 (76.47%)
- 22,650
- ₹3.65 (-83.60%)
- -8.99 L (-19.40%) B S
- 37.36 L
- 6.05 Cr
- 19.78 L
- 11.33 L
- ₹650.95 (83.65%)
- 22,700
- ₹4.05 (-85.35%)
- 6.49 L (6.17%) B S
- 1.12 Cr
- 11.58 Cr
- 6.48 L
- 4.12 L
- ₹598.8 (92.32%)
- 22,750
- ₹4.25 (-87.65%)
- 4.35 L (9.36%) B S
- 50.81 L
- 7.81 Cr
- 37.49 L
- 13.96 L
- ₹551.25 (104.93%)
- 22,800
- ₹4.7 (-89.18%)
- 10.24 L (9.79%) B S
- 1.15 Cr
- 15.25 Cr
- 14.68 L
- 3.49 L
- ₹500.9 (117.40%)
- 22,850
- ₹4.95 (-90.84%)
- 6.82 L (13.98%) B S
- 55.65 L
- 10.51 Cr
- 65.59 L
- 10.08 L
- ₹450.2 (133.32%)
- 22,900
- ₹5.45 (-91.95%)
- 8.67 L (9.69%) B S
- 98.04 L
- 20.82 Cr
- 49.71 L
- 5.16 L
- ₹401.4 (150.17%)
- 22,950
- ₹6 (-92.89%)
- 12.85 L (30.31%) B S
- 55.25 L
- 13.95 Cr
- 4.09 Cr
- 25.77 L
- ₹351.25 (170.40%)
- 23,000
- ₹7 (-93.29%)
- 53.33 L (58.49%) B S
- 1.45 Cr
- 38.27 Cr
- 2.23 Cr
- 7.92 L
- ₹302.65 (191.29%)
- 23,050
- ₹8.65 (-93.21%)
- 7.33 L (17.59%) B S
- 49.02 L
- 19.2 Cr
- 8.77 Cr
- 17.52 L
- ₹256 (216.05%)
- 23,100
- ₹11.45 (-92.59%)
- 50.1 L (183.84%) B S
- 77.35 L
- 35.45 Cr
- 11.34 Cr
- 13.88 L
- ₹208.55 (237.73%)
- 23,150
- ₹15.9 (-91.43%)
- 41.83 L (806.08%) B S
- 47.02 L
- 27.45 Cr
- 37.17 Cr
- 44.84 L
- ₹167.6 (264.35%)
- 23,200
- ₹23.35 (-89.37%)
- 99.31 L (1,165.33%) B S
- 1.08 Cr
- 61.92 Cr
- 49.59 Cr
- 35.26 L
- ₹128.7 (281.33%)
- 23,250
- ₹35.55 (-86.15%)
- 62 L (3,792.92%) B S
- 63.64 L
- 51.34 Cr
- 98.05 Cr
- 77.87 L
- ₹96.95 (298.15%)
- 23,300
- ₹52.6 (-82.38%)
- 87.78 L (2,363.03%) B S
- 91.5 L
- 72.51 Cr
- 64.23 Cr
- 62.69 L
- ₹70 (301.15%)
- 23,350
- ₹75.25 (-77.86%)
- 43.73 L (5,417.23%) B S
- 44.54 L
- 28.45 Cr
- 62.65 Cr
- 93.25 L
- ₹49 (303.29%)
- 23,400
- ₹104.95 (-72.65%)
- 22.09 L (973.31%) B S
- 24.36 L
- 18.72 Cr
- 33.59 Cr
- 54.64 L
- ₹34.2 (282.12%)
- 23,450 23,441
- ₹139.5 (-67.34%)
- 5.45 L (428.10%) B S
- 6.72 L
- 4.31 Cr
- 55.54 Cr
- 1.11 Cr
- ₹23.1 (247.37%)
- 23,500
- ₹179 (-62.84%)
- 6.47 L (121.09%) B S
- 11.81 L
- 5.51 Cr
- 22.23 Cr
- 50.52 L
- ₹15.25 (211.22%)
- 23,550
- ₹219.95 (-58.41%)
- 1.3 L (770.00%) B S
- 1.47 L
- 73.06 L
- 25.85 Cr
- 1.04 Cr
- ₹10.5 (172.73%)
- 23,600
- ₹266 (-54.34%)
- 1.77 L (205.82%) B S
- 2.63 L
- 78.83 L
- 13.73 Cr
- 43.5 L
- ₹7.5 (141.94%)
- 23,650
- ₹312.9 (-50.21%)
- 63.9 K (1,129.89%) B S
- 69.55 K
- 13.08 L
- 15.37 Cr
- 75.28 L
- ₹5.5 (120.00%)
- 23,700
- ₹359.4 (-46.94%)
- 39.91 K (99.84%) B S
- 79.89 K
- 17.47 L
- 7.43 Cr
- 32.35 L
- ₹3.7 (85.00%)
- 23,750
- ₹407.6 (-43.42%)
- 14.37 K (306.94%) B S
- 19.05 K
- 3.36 L
- 12.88 Cr
- 70.38 L
- ₹3 (76.47%)
- 23,800
- ₹454.35 (-41.34%)
- -5.07 K (-8.92%) B S
- 51.74 K
- 6.56 L
- 5.14 Cr
- 17.82 L
- ₹2 (25.00%)
- 23,850
- ₹501.95 (-38.11%)
- 8.32 K (1,280.00%) B S
- 8.97 K
- 53.24 K
- 7.87 Cr
- 37.13 L
- ₹1.85 (37.04%)
- 23,900
- ₹552 (-36.66%)
- -0.11 L (-28.04%) B S
- 29.19 K
- 1.1 L
- 2.8 Cr
- 7.85 L
- ₹1.65 (26.92%)
- 23,950
- ₹603.05 (-34.09%)
- 4.81 K (321.74%) B S
- 6.31 K
- 14.76 K
- 11.59 Cr
- 1.24 Cr
- ₹1.3 (0.00%)
- 24,000
- ₹656.8 (-32.13%)
- -0.84 L (-33.29%) B S
- 1.69 L
- 4.23 L
- 2.35 Cr
- 11.1 L
- ₹1.2 (9.09%)
- 24,050
- ₹724.8 (-28.95%)
- 2.08 K (355.56%) B S
- 2.67 K
- 5.53 K
- 4.34 Cr
- 19.53 L
- ₹0.85 (-15.00%)
- 24,100
- ₹753.5 (-30.44%)
- -5.85 K (-26.01%) B S
- 16.64 K
- 54.21 K
- 1.8 Cr
- 14.97 L
- ₹0.7 (-22.22%)
- 24,150
- ₹822.1 (-26.41%)
- 1.11 K (23.94%) B S
- 5.72 K
- 3.51 K
- 4.03 Cr
- 35.47 L
- ₹0.65 (-18.75%)
- 24,200
- ₹855.85 (-26.84%)
- -0.4 L (-47.56%) B S
- 44.01 K
- 68.38 K
- 1.24 Cr
- 8.59 L
- ₹0.6 (-25.00%)
- 24,250
- ₹924.55 (-26.59%)
- 1.11 K (283.33%) B S
- 1.5 K
- 5.85 K
- 2.16 Cr
- 18.62 L
- ₹0.6 (-14.29%)
- 24,300
- ₹951.75 (-25.44%)
- -8.65 K (-30.93%) B S
- 19.31 K
- 28.15 K
- 55.38 L
- 5.23 L
- ₹0.55 (-21.43%)
- 24,350
- ₹1010.45 (-21.06%)
- 195 (300.00%) B S
- 260
- 325
- 1.19 Cr
- 15.72 L
- ₹0.45 (-30.77%)
- 24,400
- ₹1056.3 (-19.98%)
- -0.33 K (-14.29%) B S
- 1.95 K
- 1.3 K
- 25.35 L
- 2.56 L
- ₹0.6 (0.00%)
- 24,450
- ₹1700.1 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 2.35 Cr
- 57.43 L
- ₹0.45 (-25.00%)
- 24,500
- ₹1147 (-22.33%)
- -0.4 L (-39.81%) B S
- 60.26 K
- 73.52 K
- 21.07 L
- 3.68 L
- ₹0.55 (0.00%)
- 24,550
- ₹1458.2 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 41.9 L
- 5.1 L
- ₹0.45 (-18.18%)
- 24,600
- ₹1260 (-28.56%)
- -0.33 K (-33.33%) B S
- 650
- 650
- 18.25 L
- 2.21 L
- ₹0.4 (-27.27%)
- 24,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.85 L
- 5.63 L
- ₹0.4 (-20.00%)
- 24,700
- ₹1405 (-34.65%)
- 0 (0.00%) B S
- 1.11 K
- 65
- 8.76 L
- 1.08 L
- ₹0.4 (-27.27%)
- 24,750
- ₹2200 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 22.23 L
- 2.44 L
- ₹0.5 (-9.09%)
- 24,800
- ₹1490 (-17.27%)
- -0.33 K (-12.20%) B S
- 2.34 K
- 650
- 9.87 L
- 93.08 K
- ₹0.4 (-27.27%)
- 24,850
- ₹2285 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 15.2 L
- 1.39 L
- ₹0.4 (-20.00%)
- 24,900
- ₹1584.4 (-32.00%)
- 0 (0.00%) B S
- 780
- 260
- 10.15 L
- 94.77 K
- ₹0.35 (-30.00%)
- 24,950
- ₹1755.5 (-0.96%)
- 0 (0.00%) B S
- 3.06 K
- 65
- 48.36 L
- 13.14 L
- ₹0.35 (-36.36%)
- 25,000
- ₹1648.05 (-16.34%)
- -0.17 L (-20.36%) B S
- 68.12 K
- 28.47 K
- 10.53 L
- 1.02 L
- ₹0.35 (-30.00%)
- 25,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.82 L
- 1.69 L
- ₹0.3 (-33.33%)
- 25,100
- ₹1830 (-17.57%)
- -1.04 K (-61.54%) B S
- 650
- 1.04 K
- 9.59 L
- 1.27 L
- ₹0.3 (-33.33%)
- 25,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.69 L
- 6.27 L
- ₹0.3 (-33.33%)
- 25,200
- ₹1850 (-13.95%)
- -2.47 K (-50.67%) B S
- 2.41 K
- 3.51 K
- 130
- 130
- ₹0.6 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 845
- 455
- ₹0.65 (0.00%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 195
- 195
- ₹0.6 (0.00%)
- 25,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 780
- ₹0.6 (0.00%)
- 25,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.64 K
- 260
- ₹0.35 (0.00%)
- 25,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65
- 65
- ₹0.15 (0.00%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23440.8387.70 (1.68%)
DAY RANGE
23207.05 - 23440.8
52 W RANGE
22179.9 - 26373.2
total open interest
380,453,060
Call
Put
14.26 Cr
PCR 1.67
23.79 Cr
total Volume
11,643,214,050
Call
Put
577.75 Cr
PCR 1.02
586.57 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.