Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 20,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 195
- ₹2446.15 (0.00%)
- 20,200
- ₹4.1 (-17.17%)
- 14.1 L (14.41%) B S
- 1.12 Cr
- 3.25 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹4.15 (-16.16%)
- 2.46 L (34.30%) B S
- 9.61 L
- 61 L
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹4.3 (-15.69%)
- 5.03 L (93.89%) B S
- 10.4 L
- 1.16 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,350
- ₹4.55 (-15.74%)
- 86.97 K (103.48%) B S
- 1.71 L
- 32.23 L
- 0
- 0
- ₹0 (0.00%)
- 20,400
- ₹4.8 (-15.79%)
- 9.46 L (295.49%) B S
- 12.66 L
- 93.29 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹4.9 (-18.33%)
- 50.31 K (50.89%) B S
- 1.49 L
- 29.81 L
- 11.57 K
- 41.15 K
- ₹2174.55 (-2.49%)
- 20,500
- ₹5.2 (-17.46%)
- 22.3 L (47.94%) B S
- 68.82 L
- 2.96 Cr
- 0
- 65
- ₹2244.75 (0.00%)
- 20,550
- ₹5.15 (-23.70%)
- 99.06 K (47.83%) B S
- 3.06 L
- 46.52 L
- 0
- 260
- ₹2161.6 (0.00%)
- 20,600
- ₹5.45 (-23.78%)
- 2.87 L (41.14%) B S
- 9.86 L
- 1.02 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹5.7 (-25.00%)
- 1.5 L (80.29%) B S
- 3.36 L
- 51.07 L
- 0
- 130
- ₹1900 (0.00%)
- 20,700
- ₹6.1 (-25.15%)
- 8.19 L (126.29%) B S
- 14.67 L
- 1.35 Cr
- 0
- 130
- ₹1679.35 (0.08%)
- 20,750
- ₹6.5 (-25.29%)
- 1.45 L (72.65%) B S
- 3.45 L
- 57.01 L
- 0
- 130
- ₹1810 (0.00%)
- 20,800
- ₹7 (-23.50%)
- 10.95 L (122.25%) B S
- 19.9 L
- 1.67 Cr
- 0
- 130
- ₹1853.35 (0.00%)
- 20,850
- ₹7.45 (-26.96%)
- 3.67 L (168.66%) B S
- 5.84 L
- 60.78 L
- 65
- 325
- ₹1322.25 (-22.22%)
- 20,900
- ₹7.95 (-25.70%)
- 11.13 L (112.26%) B S
- 21.04 L
- 1.56 Cr
- 0
- 130
- ₹1659.05 (0.00%)
- 20,950
- ₹8.75 (-25.53%)
- 4.81 L (330.50%) B S
- 6.27 L
- 70.66 L
- 1.6 L
- 6.94 L
- ₹1697.7 (-2.02%)
- 21,000
- ₹9.55 (-25.97%)
- 25.93 L (43.01%) B S
- 86.22 L
- 5.12 Cr
- 0
- 325
- ₹1900 (0.00%)
- 21,050
- ₹10.55 (-25.70%)
- 3.53 L (254.57%) B S
- 4.92 L
- 67.33 L
- 2.08 K
- 780
- ₹1611.05 (26.55%)
- 21,100
- ₹11.35 (-23.57%)
- 9.57 L (177.24%) B S
- 14.97 L
- 1.32 Cr
- 130
- 260
- ₹1416.85 (-7.22%)
- 21,150
- ₹12.45 (-24.77%)
- 2.96 L (178.89%) B S
- 4.61 L
- 76.17 L
- 2.41 K
- 1.24 K
- ₹1481.9 (-14.44%)
- 21,200
- ₹13.45 (-26.90%)
- 8.87 L (88.22%) B S
- 18.93 L
- 2.24 Cr
- 1.24 K
- 520
- ₹1049.4 (-23.92%)
- 21,250
- ₹14.7 (-26.32%)
- 2.24 L (37.45%) B S
- 8.22 L
- 96.15 L
- 4.55 K
- 1.37 K
- ₹1377.1 (-2.91%)
- 21,300
- ₹16.3 (-26.08%)
- 10.91 L (119.79%) B S
- 20.02 L
- 1.97 Cr
- 2.02 K
- 585
- ₹1309 (-6.50%)
- 21,350
- ₹17.95 (-26.43%)
- 4.83 L (135.37%) B S
- 8.41 L
- 95.93 L
- 20.74 K
- 12.22 K
- ₹1316.25 (-2.50%)
- 21,400
- ₹19.85 (-26.35%)
- 14.32 L (255.32%) B S
- 19.93 L
- 2.3 Cr
- 6.5 K
- 2.34 K
- ₹1249.3 (-9.18%)
- 21,450
- ₹22.15 (-27.38%)
- 4.38 L (89.16%) B S
- 9.3 L
- 1.15 Cr
- 4.59 L
- 2.67 L
- ₹1224.45 (-2.22%)
- 21,500
- ₹24.7 (-25.38%)
- 24.92 L (63.53%) B S
- 64.14 L
- 5.1 Cr
- 14.56 K
- 7.41 K
- ₹1195.4 (-10.02%)
- 21,550
- ₹27.45 (-24.69%)
- -3.35 L (-41.02%) B S
- 4.81 L
- 1.22 Cr
- 1.03 L
- 27.5 K
- ₹1128.75 (-2.62%)
- 21,600
- ₹29.8 (-24.37%)
- 7 L (33.92%) B S
- 27.64 L
- 2.83 Cr
- 27.89 K
- 11.12 K
- ₹1077.3 (-3.47%)
- 21,650
- ₹33.6 (-23.29%)
- 3.92 L (76.26%) B S
- 9.05 L
- 1.17 Cr
- 1.92 L
- 33.02 K
- ₹1036.5 (-3.16%)
- 21,700
- ₹37.4 (-22.57%)
- 16.52 L (125.67%) B S
- 29.67 L
- 3.1 Cr
- 61.17 K
- 15.67 K
- ₹981.5 (-4.12%)
- 21,750
- ₹41.95 (-21.66%)
- 2.9 L (112.74%) B S
- 5.47 L
- 1.35 Cr
- 5.05 L
- 57.2 K
- ₹947.95 (-5.67%)
- 21,800
- ₹46.65 (-20.87%)
- 11.54 L (109.88%) B S
- 22.04 L
- 3.41 Cr
- 2.35 L
- 26.07 K
- ₹901.85 (-3.60%)
- 21,850
- ₹52.05 (-19.80%)
- 3.01 L (132.06%) B S
- 5.29 L
- 1.34 Cr
- 10.37 L
- 2.43 L
- ₹862.5 (-3.50%)
- 21,900
- ₹58.05 (-18.98%)
- 9.95 L (144.33%) B S
- 16.84 L
- 2.67 Cr
- 5.29 L
- 49.66 K
- ₹818.4 (-3.90%)
- 21,950
- ₹64.45 (-18.57%)
- 3.36 L (146.63%) B S
- 5.65 L
- 1.51 Cr
- 78.17 L
- 5.8 L
- ₹777 (-3.94%)
- 22,000
- ₹72 (-17.29%)
- 34.99 L (98.64%) B S
- 70.46 L
- 9.15 Cr
- 14.19 L
- 66.11 K
- ₹735.05 (-4.40%)
- 22,050
- ₹79.05 (-17.31%)
- 3.44 L (133.02%) B S
- 6.02 L
- 1.57 Cr
- 68.01 L
- 1.55 L
- ₹691.7 (-4.95%)
- 22,100
- ₹87 (-17.26%)
- 10.98 L (125.33%) B S
- 19.74 L
- 3.77 Cr
- 68.88 L
- 1.54 L
- ₹655.85 (-4.52%)
- 22,150
- ₹96.3 (-16.62%)
- 5.64 L (231.99%) B S
- 8.07 L
- 2.51 Cr
- 4.77 Cr
- 11.63 L
- ₹611.1 (-6.17%)
- 22,200
- ₹106.5 (-15.61%)
- 19.19 L (159.02%) B S
- 31.26 L
- 10.01 Cr
- 3.89 Cr
- 5.69 L
- ₹572 (-6.75%)
- 22,250
- ₹117.8 (-14.73%)
- 9.47 L (337.00%) B S
- 12.28 L
- 5.83 Cr
- 5.64 Cr
- 11.01 L
- ₹535.7 (-7.04%)
- 22,300
- ₹129.15 (-14.50%)
- 20.33 L (185.48%) B S
- 31.29 L
- 8.31 Cr
- 2.59 Cr
- 4.87 L
- ₹497.8 (-7.72%)
- 22,350
- ₹141.95 (-14.00%)
- 6.87 L (194.50%) B S
- 10.4 L
- 2.74 Cr
- 4.5 Cr
- 7.76 L
- ₹460.4 (-8.71%)
- 22,400
- ₹154.8 (-14.02%)
- 4.23 L (33.51%) B S
- 16.84 L
- 4.74 Cr
- 2.09 Cr
- 3.07 L
- ₹425.65 (-9.40%)
- 22,450
- ₹169.5 (-13.50%)
- 1.46 L (32.56%) B S
- 5.94 L
- 1.56 Cr
- 7.38 Cr
- 23.07 L
- ₹390.85 (-10.66%)
- 22,500
- ₹186.4 (-12.61%)
- 12.83 L (44.97%) B S
- 41.37 L
- 5.73 Cr
- 2.53 Cr
- 3.62 L
- ₹360.8 (-11.12%)
- 22,550
- ₹202.7 (-12.54%)
- 2.56 L (60.56%) B S
- 6.79 L
- 1.63 Cr
- 5.07 Cr
- 12.07 L
- ₹329.2 (-12.27%)
- 22,600
- ₹222 (-11.57%)
- 9.22 L (80.53%) B S
- 20.67 L
- 3.3 Cr
- 2.92 Cr
- 7.28 L
- ₹298.9 (-13.60%)
- 22,650
- ₹242.05 (-11.22%)
- -0.24 L (-2.51%) B S
- 9.47 L
- 1.77 Cr
- 6.03 Cr
- 23.01 L
- ₹269.15 (-15.45%)
- 22,700 22,713
- ₹263.55 (-10.57%)
- 1.42 L (6.44%) B S
- 23.41 L
- 2.65 Cr
- 2.6 Cr
- 7.95 L
- ₹241.7 (-17.42%)
- 22,750
- ₹284.6 (-10.39%)
- 15.93 K (2.44%) B S
- 6.7 L
- 72.59 L
- 5.53 Cr
- 25.6 L
- ₹217.25 (-18.80%)
- 22,800
- ₹309.55 (-9.63%)
- -0.18 L (-1.23%) B S
- 14.33 L
- 1.09 Cr
- 2.4 Cr
- 8.43 L
- ₹191.5 (-21.60%)
- 22,850
- ₹335.15 (-9.28%)
- -2.59 L (-43.11%) B S
- 3.42 L
- 23.1 L
- 4.46 Cr
- 19.18 L
- ₹170 (-23.34%)
- 22,900
- ₹363.15 (-8.43%)
- -6.94 L (-55.28%) B S
- 5.61 L
- 42.54 L
- 1.83 Cr
- 6.21 L
- ₹149.1 (-25.93%)
- 22,950
- ₹392.7 (-7.75%)
- -1.45 L (-32.17%) B S
- 3.05 L
- 11.99 L
- 10.2 Cr
- 63.14 L
- ₹130 (-28.39%)
- 23,000
- ₹421.5 (-7.33%)
- -4.72 L (-24.13%) B S
- 14.83 L
- 62.37 L
- 1.88 Cr
- 6.1 L
- ₹113.25 (-30.86%)
- 23,050
- ₹455.95 (-6.29%)
- -0.44 L (-28.70%) B S
- 1.09 L
- 3.1 L
- 3.85 Cr
- 23.51 L
- ₹97.35 (-34.00%)
- 23,100
- ₹489.65 (-5.85%)
- -1.89 L (-40.49%) B S
- 2.77 L
- 8.25 L
- 1.95 Cr
- 6.35 L
- ₹83.5 (-36.84%)
- 23,150
- ₹531.65 (-4.22%)
- -0.2 L (-23.35%) B S
- 65.07 K
- 1.19 L
- 4.91 Cr
- 37.9 L
- ₹71.1 (-39.77%)
- 23,200
- ₹563.95 (-4.71%)
- -1.24 L (-28.15%) B S
- 3.15 L
- 5.95 L
- 1.86 Cr
- 7.38 L
- ₹61.05 (-42.11%)
- 23,250
- ₹607.1 (-3.66%)
- -0.1 L (-17.28%) B S
- 48.56 K
- 38.03 K
- 3.45 Cr
- 27.38 L
- ₹52.3 (-44.15%)
- 23,300
- ₹645.05 (-3.26%)
- -0.36 L (-15.29%) B S
- 1.98 L
- 2.21 L
- 1.57 Cr
- 12.51 L
- ₹44.05 (-47.65%)
- 23,350
- ₹691.6 (-1.52%)
- -2.86 K (-9.87%) B S
- 26.13 K
- 19.11 K
- 3.78 Cr
- 23.68 L
- ₹37.75 (-48.99%)
- 23,400
- ₹730.2 (-2.15%)
- -0.12 L (-6.78%) B S
- 1.6 L
- 1.2 L
- 1.55 Cr
- 6.29 L
- ₹32 (-51.11%)
- 23,450
- ₹801.1 (1.63%)
- -1.04 K (-3.46%) B S
- 29.06 K
- 4.42 K
- 6.74 Cr
- 57.13 L
- ₹27.1 (-53.28%)
- 23,500
- ₹814.55 (-1.86%)
- -0.22 L (-2.92%) B S
- 7.28 L
- 4.3 L
- 1.35 Cr
- 8.15 L
- ₹23.2 (-54.86%)
- 23,550
- ₹915.95 (5.60%)
- -8.45 K (-19.46%) B S
- 34.97 K
- 32.63 K
- 3.09 Cr
- 20.91 L
- ₹19.8 (-56.10%)
- 23,600
- ₹910.9 (-0.33%)
- -0.21 L (-3.81%) B S
- 5.2 L
- 1.03 L
- 1.11 Cr
- 7.11 L
- ₹17 (-57.29%)
- 23,650
- ₹991.9 (2.69%)
- -0.78 K (-6.49%) B S
- 11.25 K
- 10.01 K
- 3.06 Cr
- 19.2 L
- ₹14.55 (-58.25%)
- 23,700
- ₹1014.8 (1.12%)
- 7.41 K (7.79%) B S
- 1.03 L
- 42.25 K
- 1.02 Cr
- 9.89 L
- ₹12.65 (-58.93%)
- 23,750
- ₹1080 (2.78%)
- -2.08 K (-11.90%) B S
- 15.41 K
- 3.19 K
- 2.55 Cr
- 22.01 L
- ₹11.05 (-59.23%)
- 23,800
- ₹1123 (2.34%)
- -0.15 L (-7.13%) B S
- 1.95 L
- 41.67 K
- 94.89 L
- 7.33 L
- ₹9.8 (-59.17%)
- 23,850
- ₹1236.5 (7.14%)
- -0.33 K (-2.79%) B S
- 11.31 K
- 1.17 K
- 1.77 Cr
- 17.15 L
- ₹8.7 (-57.66%)
- 23,900
- ₹1206.9 (1.25%)
- -0.1 L (-3.10%) B S
- 3.19 L
- 40.63 K
- 69.26 L
- 8.42 L
- ₹7.65 (-57.85%)
- 23,950
- ₹1270.1 (0.00%)
- 0 (0.00%) B S
- 3.51 K
- 0
- 5.18 Cr
- 82.6 L
- ₹6.5 (-59.25%)
- 24,000
- ₹1304 (1.53%)
- -0.45 L (-6.04%) B S
- 6.98 L
- 1.59 L
- 70.35 L
- 5.01 L
- ₹5.8 (-58.27%)
- 24,050
- ₹1808.55 (32.93%)
- -65 (-2.78%) B S
- 2.28 K
- 780
- 1.78 Cr
- 17.25 L
- ₹5.2 (-58.06%)
- 24,100
- ₹1380.95 (-0.04%)
- -0.13 K (-0.04%) B S
- 3.55 L
- 2.99 K
- 64.02 L
- 3.87 L
- ₹4.7 (-56.88%)
- 24,150
- ₹1690.3 (0.00%)
- 0 (0.00%) B S
- 910
- 0
- 2.24 Cr
- 32.71 L
- ₹4.25 (-55.26%)
- 24,200
- ₹1509.35 (1.99%)
- -1.11 K (-0.20%) B S
- 5.55 L
- 2.34 K
- 46.11 L
- 4.75 L
- ₹3.95 (-52.12%)
- 24,250
- ₹1846.45 (-1.11%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 1.48 Cr
- 19.48 L
- ₹3.4 (-53.74%)
- 24,300
- ₹1680 (6.33%)
- -0.26 K (-0.12%) B S
- 2.15 L
- 390
- 52.6 L
- 2.88 L
- ₹2.85 (-54.76%)
- 24,350
- ₹1850 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 1.03 Cr
- 13.05 L
- ₹2.85 (-48.65%)
- 24,400
- ₹2125.6 (26.94%)
- -0.26 K (-0.09%) B S
- 2.98 L
- 1.17 K
- 52.32 L
- 4.02 L
- ₹2.55 (-47.42%)
- 24,450
- ₹1558.95 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 2.57 Cr
- 60.75 L
- ₹2.4 (-43.53%)
- 24,500
- ₹1808.15 (1.86%)
- -0.13 L (-1.34%) B S
- 9.35 L
- 52.72 K
- 44.06 L
- 12.25 L
- ₹2.15 (-43.42%)
- 24,550
- ₹1900 (15.09%)
- 0 (0.00%) B S
- 14.01 L
- 65
- 86.79 L
- 20.29 L
- ₹1.65 (-46.77%)
- 24,600
- ₹1908 (2.58%)
- -0.33 K (-0.04%) B S
- 8.52 L
- 650
- 43.45 L
- 6.13 L
- ₹1.65 (-38.89%)
- 24,650
- ₹2001.35 (3.00%)
- -65 (0.00%) B S
- 16.39 L
- 260
- 65.79 L
- 22.18 L
- ₹1.4 (-42.86%)
- 24,700
- ₹2111 (14.73%)
- -0.59 K (-0.05%) B S
- 11.69 L
- 1.17 K
- 30.64 L
- 11.63 L
- ₹1.3 (-39.53%)
- 24,750
- ₹2374.4 (0.00%)
- 0 (0.00%) B S
- 5.85 L
- 0
- 66.13 L
- 10.17 L
- ₹1.2 (-40.00%)
- 24,800
- ₹2452 (18.97%)
- -1.76 K (-1.23%) B S
- 1.41 L
- 1.95 K
- 29.35 L
- 2.32 L
- ₹1.2 (-40.00%)
- 24,850
- ₹2610 (17.04%)
- -65 (-7.69%) B S
- 780
- 130
- 41.41 L
- 6.2 L
- ₹1.15 (-34.29%)
- 24,900
- ₹2198.35 (0.00%)
- 0 (0.00%) B S
- 16.32 K
- 0
- 16.72 L
- 1.18 L
- ₹1.15 (-32.35%)
- 24,950
- ₹2251.35 (2.19%)
- 0 (0.00%) B S
- 1.3 K
- 130
- 1.75 Cr
- 35.08 L
- ₹1.15 (-32.35%)
- 25,000
- ₹2307.45 (1.81%)
- -0.45 L (-8.88%) B S
- 4.57 L
- 74.75 K
- 14.65 L
- 1.76 L
- ₹0.95 (-38.71%)
- 25,050
- ₹2435.9 (12.77%)
- 65 (20.00%) B S
- 390
- 195
- 22.92 L
- 2.87 L
- ₹0.95 (-34.48%)
- 25,100
- ₹2339.2 (0.00%)
- 0 (0.00%) B S
- 2.41 K
- 0
- 9.91 L
- 86.32 K
- ₹0.85 (-37.04%)
- 25,150
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 22.43 L
- 2.57 L
- ₹0.85 (-34.62%)
- 25,200
- ₹2550 (3.97%)
- -1.43 K (-9.44%) B S
- 13.72 K
- 2.08 K
- 4.86 L
- 79.17 K
- ₹0.9 (-25.00%)
- 25,250
- ₹2473.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 14.73 L
- 1.93 L
- ₹0.85 (-29.17%)
- 25,300
- ₹2602.9 (-0.94%)
- -0.52 K (-6.84%) B S
- 7.09 K
- 585
- 7.15 L
- 65.98 K
- ₹0.85 (-26.09%)
- 25,350
- ₹2736.25 (96.48%)
- 260 (400.00%) B S
- 325
- 260
- 33.34 L
- 6.89 L
- ₹0.75 (-28.57%)
- 25,400
- ₹2731.1 (3.95%)
- -1.37 K (-6.44%) B S
- 19.83 K
- 2.6 K
- 6.1 L
- 51.94 K
- ₹0.8 (-23.81%)
- 25,450
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 57.07 L
- 15.02 L
- ₹0.8 (-20.00%)
- 25,500
- ₹2815.95 (1.94%)
- -7.87 K (-3.98%) B S
- 1.9 L
- 19.96 K
- 4.74 L
- 70.66 K
- ₹0.75 (-21.05%)
- 25,550
- ₹2936.1 (4.50%)
- 0 (0.00%) B S
- 650
- 195
- 13.29 L
- 1.25 L
- ₹0.7 (-30.00%)
- 25,600
- ₹3230 (19.59%)
- -1.17 K (-18.18%) B S
- 5.27 K
- 1.5 K
- 6.48 L
- 71.5 K
- ₹0.7 (-30.00%)
- 25,650
- ₹3036.4 (5.72%)
- 0 (0.00%) B S
- 1.04 K
- 195
- 8.49 L
- 1.21 L
- ₹0.65 (-31.58%)
- 25,700
- ₹3399 (15.97%)
- -0.13 K (-3.70%) B S
- 3.38 K
- 130
- 6.33 L
- 56.94 K
- ₹0.65 (-31.58%)
- 25,750
- ₹3157.75 (19.16%)
- 0 (0.00%) B S
- 455
- 195
- 5.51 L
- 1.11 L
- ₹0.6 (-33.33%)
- 25,800
- ₹3177.15 (3.71%)
- -0.2 K (-2.86%) B S
- 6.63 K
- 260
- 5.28 L
- 1.27 L
- ₹0.65 (-27.78%)
- 25,850
- ₹1819.75 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 7.16 L
- 1.55 L
- ₹0.6 (-29.41%)
- 25,900
- ₹2950.25 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 4.39 L
- 66.3 K
- ₹0.55 (-35.29%)
- 25,950
- ₹1922.35 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 57.49 L
- 16.48 L
- ₹0.55 (-35.29%)
- 26,000
- ₹3303.7 (1.23%)
- -0.14 L (-6.46%) B S
- 1.97 L
- 39.98 K
- 3.22 L
- 83.01 K
- ₹0.55 (-31.25%)
- 26,050
- ₹3070 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 5.57 L
- 1.5 L
- ₹0.5 (-37.50%)
- 26,100
- ₹3460.75 (3.06%)
- -65 (-0.51%) B S
- 12.61 K
- 130
- 2.96 L
- 76.57 K
- ₹0.5 (-37.50%)
- 26,150
- ₹2146.5 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 4.23 L
- 2.89 L
- ₹0.5 (-37.50%)
- 26,200
- ₹3580.05 (-0.26%)
- 0 (0.00%) B S
- 650
- 260
- 1.16 L
- 40.04 K
- ₹0.5 (-37.50%)
- 26,250
- ₹3512.7 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 5.98 L
- 1.12 L
- ₹0.45 (-35.71%)
- 26,300
- ₹3481.1 (0.00%)
- 0 (0.00%) B S
- 9.04 K
- 0
- 1.47 L
- 53.82 K
- ₹0.5 (-33.33%)
- 26,350
- ₹2349.15 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 8.33 L
- 1.86 L
- ₹0.45 (-35.71%)
- 26,400
- ₹3530 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 4.59 L
- 68.84 K
- ₹0.45 (-40.00%)
- 26,450
- ₹2419.8 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 37.96 L
- 14.51 L
- ₹0.45 (-35.71%)
- 26,500
- ₹3818 (1.72%)
- -6.05 K (-16.64%) B S
- 30.29 K
- 6.89 K
- 5.26 L
- 1.45 L
- ₹0.45 (-40.00%)
- 26,550
- ₹2533.15 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 28.85 L
- 10.44 L
- ₹0.4 (-42.86%)
- 26,600
- ₹4100 (8.14%)
- -65 (-2.44%) B S
- 2.6 K
- 65
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
22713.133.70 (0.15%)
DAY RANGE
22182.55 - 22782.3
52 W RANGE
21743.65 - 26373.2
total open interest
225,094,415
Call
Put
10.67 Cr
PCR 1.11
11.84 Cr
total Volume
2,795,091,780
Call
Put
151.52 Cr
PCR 0.84
127.99 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.