Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.13 K
- ₹1962.45 (0.00%)
- 23,950
- ₹1.3 (-3.70%)
- 11.41 L (57.22%) B S
- 31.34 L
- 69.21 L
- 22.13 K
- 69.6 K
- ₹2065.75 (7.32%)
- 24,000
- ₹1.2 (-14.29%)
- 13.85 L (26.36%) B S
- 66.41 L
- 1.84 Cr
- 0
- 150
- ₹1824.9 (0.00%)
- 24,050
- ₹1.4 (-3.45%)
- 55.73 K (53.84%) B S
- 1.59 L
- 15.6 L
- 150
- 525
- ₹1935 (4.99%)
- 24,100
- ₹1.4 (-9.68%)
- 31.05 K (2.97%) B S
- 10.75 L
- 45.42 L
- 0
- 150
- ₹1729.95 (-0.14%)
- 24,150
- ₹1.55 (3.33%)
- -0.25 L (-12.76%) B S
- 1.68 L
- 15.17 L
- 0
- 300
- ₹1674 (0.00%)
- 24,200
- ₹1.45 (-9.38%)
- -0.19 L (-1.38%) B S
- 13.21 L
- 70.66 L
- 0
- 375
- ₹1627.2 (-0.21%)
- 24,250
- ₹1.55 (0.00%)
- 75.53 K (36.24%) B S
- 2.84 L
- 30.41 L
- 0
- 375
- ₹1580 (0.00%)
- 24,300
- ₹1.5 (-6.25%)
- -4.79 L (-34.05%) B S
- 9.28 L
- 57.52 L
- 0
- 150
- ₹1590 (0.00%)
- 24,350
- ₹1.6 (-3.03%)
- 1.51 L (140.13%) B S
- 2.58 L
- 26.85 L
- 0
- 2.55 K
- ₹1460 (0.00%)
- 24,400
- ₹1.6 (-3.03%)
- -1.71 L (-20.17%) B S
- 6.78 L
- 44.19 L
- 0
- 1.88 K
- ₹1356 (0.00%)
- 24,450
- ₹1.55 (-11.43%)
- 1.87 L (88.96%) B S
- 3.98 L
- 33.47 L
- 1.13 K
- 16.5 K
- ₹1558.05 (14.21%)
- 24,500
- ₹1.75 (-2.78%)
- -2.92 L (-6.25%) B S
- 43.7 L
- 2.31 Cr
- 0
- 1.28 K
- ₹1255.5 (0.00%)
- 24,550
- ₹1.7 (-8.11%)
- 41.48 K (15.29%) B S
- 3.13 L
- 50.39 L
- 300
- 1.13 K
- ₹1462 (15.52%)
- 24,600
- ₹1.85 (-2.63%)
- -0.56 L (-2.80%) B S
- 19.28 L
- 1.29 Cr
- 0
- 825
- ₹1214.65 (0.00%)
- 24,650
- ₹1.8 (-10.00%)
- -0.56 L (-11.23%) B S
- 4.45 L
- 62.86 L
- 1.35 K
- 6.45 K
- ₹1363 (11.35%)
- 24,700
- ₹2 (-4.76%)
- 7.53 L (34.54%) B S
- 29.35 L
- 1.93 Cr
- 0
- 225
- ₹1116.2 (0.00%)
- 24,750
- ₹2 (-9.09%)
- 1.56 L (39.13%) B S
- 5.56 L
- 69.6 L
- 3.3 K
- 11.18 K
- ₹1262 (12.34%)
- 24,800
- ₹2.15 (-8.51%)
- -8.88 L (-18.17%) B S
- 39.96 L
- 3.55 Cr
- 0
- 1.5 K
- ₹1082.3 (0.79%)
- 24,850
- ₹2.25 (-6.25%)
- -1.44 L (-16.52%) B S
- 7.28 L
- 83.95 L
- 1.73 K
- 8.78 K
- ₹1153.25 (12.24%)
- 24,900
- ₹2.3 (-11.54%)
- 6.89 L (27.17%) B S
- 32.22 L
- 2.87 Cr
- 150
- 6.6 K
- ₹1109.75 (13.08%)
- 24,950
- ₹2.5 (-10.71%)
- -1.14 L (-11.66%) B S
- 8.66 L
- 1.42 Cr
- 1.09 L
- 1.94 L
- ₹1063 (14.60%)
- 25,000
- ₹2.6 (-11.86%)
- 10.84 L (9.72%) B S
- 1.22 Cr
- 8.06 Cr
- 75
- 3.75 K
- ₹941 (7.67%)
- 25,050
- ₹2.65 (-13.11%)
- 1.32 L (18.72%) B S
- 8.39 L
- 1.84 Cr
- 24.45 K
- 48.98 K
- ₹966.75 (16.66%)
- 25,100
- ₹2.8 (-11.11%)
- 5.25 L (20.05%) B S
- 31.45 L
- 3.99 Cr
- 1.65 K
- 12.9 K
- ₹913.45 (17.15%)
- 25,150
- ₹2.85 (-16.18%)
- 4 L (31.60%) B S
- 16.67 L
- 3.74 Cr
- 27.83 K
- 85.95 K
- ₹866.3 (18.53%)
- 25,200
- ₹3.05 (-15.28%)
- 28.38 L (79.20%) B S
- 64.21 L
- 7.33 Cr
- 8.93 K
- 23.25 K
- ₹813.75 (19.51%)
- 25,250
- ₹3.25 (-16.67%)
- -1.21 L (-6.51%) B S
- 17.33 L
- 3.59 Cr
- 80.25 K
- 56.55 K
- ₹764.65 (21.01%)
- 25,300
- ₹3.4 (-20.93%)
- 7.96 L (18.73%) B S
- 50.44 L
- 4.84 Cr
- 15.9 K
- 27.53 K
- ₹715.6 (23.00%)
- 25,350
- ₹3.6 (-25.77%)
- -3.72 L (-11.04%) B S
- 29.95 L
- 2.6 Cr
- 3.02 L
- 98.1 K
- ₹665.7 (24.86%)
- 25,400
- ₹3.85 (-32.46%)
- -0.82 L (-1.30%) B S
- 61.87 L
- 5.14 Cr
- 60.23 K
- 30.53 K
- ₹616.35 (26.95%)
- 25,450
- ₹4.05 (-43.75%)
- -1.26 L (-5.07%) B S
- 23.56 L
- 2.71 Cr
- 23.22 L
- 2.61 L
- ₹568.65 (29.73%)
- 25,500
- ₹4.6 (-50.27%)
- 6.16 L (8.15%) B S
- 81.73 L
- 6.53 Cr
- 1.75 L
- 74.78 K
- ₹519.25 (33.47%)
- 25,550
- ₹5.05 (-57.92%)
- 1.75 L (5.63%) B S
- 32.86 L
- 3.78 Cr
- 20.62 L
- 3.77 L
- ₹467.65 (36.06%)
- 25,600
- ₹5.7 (-64.38%)
- 21.96 L (36.62%) B S
- 81.94 L
- 8.46 Cr
- 8.85 L
- 2.11 L
- ₹420.2 (40.11%)
- 25,650
- ₹6.45 (-69.93%)
- 3.8 L (9.60%) B S
- 43.46 L
- 7.13 Cr
- 78.83 L
- 5.76 L
- ₹369.75 (43.65%)
- 25,700
- ₹7.65 (-73.39%)
- 4.96 L (5.21%) B S
- 1 Cr
- 13.8 Cr
- 52.85 L
- 3.15 L
- ₹322.4 (48.40%)
- 25,750
- ₹9.2 (-76.13%)
- 15.59 L (33.20%) B S
- 62.53 L
- 11.62 Cr
- 3.84 Cr
- 19.49 L
- ₹275 (52.52%)
- 25,800
- ₹12.2 (-76.36%)
- 29.57 L (31.07%) B S
- 1.25 Cr
- 22.21 Cr
- 3.12 Cr
- 6.11 L
- ₹230 (57.05%)
- 25,850
- ₹16.65 (-75.46%)
- 18.81 L (45.89%) B S
- 59.81 L
- 15.82 Cr
- 15.52 Cr
- 32.25 L
- ₹187.45 (61.11%)
- 25,900
- ₹23.7 (-72.95%)
- 45.19 L (64.81%) B S
- 1.15 Cr
- 34.3 Cr
- 19 Cr
- 15.23 L
- ₹148 (63.99%)
- 25,950
- ₹34.05 (-69.41%)
- 53 L (337.17%) B S
- 68.72 L
- 33.24 Cr
- 63.71 Cr
- 87.68 L
- ₹112.6 (65.35%)
- 26,000
- ₹49.3 (-64.72%)
- 87.64 L (200.46%) B S
- 1.31 Cr
- 67.67 Cr
- 44.56 Cr
- 52.43 L
- ₹84.15 (67.13%)
- 26,050 26,047
- ₹70.05 (-59.23%)
- 37.74 L (775.92%) B S
- 42.61 L
- 29.03 Cr
- 45.45 Cr
- 83.67 L
- ₹60.4 (67.55%)
- 26,100
- ₹95.8 (-53.90%)
- 22.9 L (216.17%) B S
- 33.49 L
- 18.36 Cr
- 24.18 Cr
- 48.27 L
- ₹42.2 (61.69%)
- 26,150
- ₹127.65 (-48.38%)
- 8.47 L (340.33%) B S
- 10.96 L
- 4.6 Cr
- 29.3 Cr
- 96.74 L
- ₹28.65 (53.21%)
- 26,200
- ₹164 (-43.41%)
- 5.71 L (81.53%) B S
- 12.71 L
- 4.95 Cr
- 16.81 Cr
- 58.88 L
- ₹18.8 (42.42%)
- 26,250
- ₹204.6 (-39.03%)
- 1.22 L (80.63%) B S
- 2.73 L
- 78.72 L
- 17 Cr
- 90.67 L
- ₹12.4 (34.05%)
- 26,300
- ₹247.1 (-35.05%)
- -0.46 L (-9.23%) B S
- 4.49 L
- 90.12 L
- 10.45 Cr
- 62.21 L
- ₹8.05 (24.81%)
- 26,350
- ₹293.4 (-31.13%)
- 15.75 K (18.57%) B S
- 1.01 L
- 10.34 L
- 10.01 Cr
- 72.38 L
- ₹5.5 (17.02%)
- 26,400
- ₹342.4 (-27.93%)
- 2.1 K (1.12%) B S
- 1.9 L
- 14.85 L
- 4.81 Cr
- 30.67 L
- ₹4 (9.59%)
- 26,450
- ₹389.35 (-25.75%)
- 12.08 K (127.78%) B S
- 21.53 K
- 2.02 L
- 9.81 Cr
- 1.18 Cr
- ₹3.2 (4.92%)
- 26,500
- ₹439.75 (-23.50%)
- 39.9 K (14.04%) B S
- 3.24 L
- 10.42 L
- 3.96 Cr
- 20 L
- ₹2.4 (-2.04%)
- 26,550
- ₹489.95 (-21.71%)
- 5.48 K (39.46%) B S
- 19.35 K
- 46.58 K
- 6.54 Cr
- 54.68 L
- ₹2 (-2.44%)
- 26,600
- ₹536.95 (-20.50%)
- -0.48 L (-48.23%) B S
- 51.68 K
- 3.9 L
- 2.53 Cr
- 15.71 L
- ₹1.65 (-8.33%)
- 26,650
- ₹588.9 (-18.59%)
- -2.03 K (-18.24%) B S
- 9.08 K
- 35.7 K
- 4.23 Cr
- 51.54 L
- ₹1.4 (-6.67%)
- 26,700
- ₹637.75 (-17.77%)
- -3.08 K (-7.75%) B S
- 36.6 K
- 48.68 K
- 1.82 Cr
- 14 L
- ₹1.2 (-17.24%)
- 26,750
- ₹686 (-16.63%)
- -3.38 K (-25.42%) B S
- 9.9 K
- 6.38 K
- 4.53 Cr
- 66.6 L
- ₹1.1 (-18.52%)
- 26,800
- ₹737.45 (-15.83%)
- -4.05 K (-17.20%) B S
- 19.5 K
- 47.03 K
- 1.29 Cr
- 12.77 L
- ₹1.15 (-11.54%)
- 26,850
- ₹788 (-14.41%)
- 75 (4.76%) B S
- 1.65 K
- 1.2 K
- 2.52 Cr
- 34.64 L
- ₹1.05 (-16.00%)
- 26,900
- ₹836.6 (-14.17%)
- -4.5 K (-50.00%) B S
- 4.5 K
- 14.33 K
- 55.76 L
- 6.6 L
- ₹1 (-16.67%)
- 26,950
- ₹892.25 (-13.28%)
- -75 (-33.33%) B S
- 150
- 675
- 5.05 Cr
- 97.27 L
- ₹0.95 (-17.39%)
- 27,000
- ₹936 (-12.43%)
- -0.13 L (-17.17%) B S
- 61.5 K
- 53.85 K
- 52.91 L
- 7.18 L
- ₹0.95 (-13.64%)
- 27,050
- ₹1198.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 75.19 L
- 26.98 L
- ₹0.95 (-13.64%)
- 27,100
- ₹1038.9 (-14.84%)
- -0.23 K (-13.04%) B S
- 1.5 K
- 1.58 K
- 32.39 L
- 5.59 L
- ₹0.85 (-15.00%)
- 27,150
- ₹1280.85 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.21 Cr
- 26.99 L
- ₹0.85 (-10.53%)
- 27,200
- ₹1141.65 (-8.67%)
- -0.75 K (-4.57%) B S
- 15.68 K
- 1.05 K
- 18.07 L
- 5.17 L
- ₹0.85 (-5.56%)
- 27,250
- ₹1361.4 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.24 Cr
- 20.18 L
- ₹0.8 (-5.88%)
- 27,300
- ₹1235.85 (-13.94%)
- -75 (-10.00%) B S
- 675
- 300
- 16.36 L
- 3.88 L
- ₹0.75 (-6.25%)
- 27,350
- ₹1448.3 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 68.81 L
- 10.48 L
- ₹0.8 (0.00%)
- 27,400
- ₹1509.65 (-0.24%)
- 0 (0.00%) B S
- 300
- 0
- 13.05 L
- 3.62 L
- ₹0.8 (0.00%)
- 27,450
- ₹1578 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.24 Cr
- 50.06 L
- ₹0.8 (-5.88%)
- 27,500
- ₹1440.25 (-7.95%)
- -0.23 K (-3.09%) B S
- 7.05 K
- 2.4 K
- 16.81 L
- 2.86 L
- ₹0.7 (-6.67%)
- 27,550
- ₹1660 (-0.91%)
- 0 (0.00%) B S
- 375
- 0
- 26.56 L
- 17.6 L
- ₹0.8 (0.00%)
- 27,600
- ₹1730 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.45 L
- 70.73 K
- ₹0.7 (-12.50%)
- 27,650
- ₹1761.8 (-0.32%)
- 0 (0.00%) B S
- 150
- 0
- 13.2 L
- 15.52 L
- ₹0.75 (-6.25%)
- 27,700
- ₹1810 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 6.41 L
- 99.9 K
- ₹0.75 (0.00%)
- 27,750
- ₹1856 (-0.28%)
- 0 (0.00%) B S
- 300
- 0
- 33.21 L
- 15.91 L
- ₹0.6 (-14.29%)
- 27,800
- ₹1914.2 (-0.14%)
- 0 (0.00%) B S
- 150
- 0
- 11.51 L
- 3.05 L
- ₹0.7 (0.00%)
- 27,850
- ₹1983 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 39.66 L
- 13.81 L
- ₹0.65 (-7.14%)
- 27,900
- ₹1839 (-6.60%)
- 0 (0.00%) B S
- 37.2 K
- 450
- 43.98 L
- 24.95 L
- ₹0.6 (-7.69%)
- 27,950
- ₹2170 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
26046.95148.40 (0.57%)
DAY RANGE
25938.45 - 26057.6
52 W RANGE
21743.65 - 26325.8
total open interest
331,817,850
Call
Put
15.3 Cr
PCR 1.17
17.89 Cr
total Volume
7,103,809,275
Call
Put
360.92 Cr
PCR 0.97
349.46 Cr