Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 455
- 455
- ₹2926.6 (0.00%)
- 21,600
- ₹0.8 (-27.27%)
- -3.7 L (-9.66%) B S
- 34.66 L
- 49.05 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹0.85 (-29.17%)
- 26.91 K (144.25%) B S
- 45.57 K
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹0.8 (-36.00%)
- 1.17 L (85.68%) B S
- 2.54 L
- 8.94 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹0.9 (-28.00%)
- 10.92 K (87.96%) B S
- 23.34 K
- 97.76 K
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹0.9 (-30.77%)
- 12.87 K (9.82%) B S
- 1.44 L
- 5.65 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹0.9 (-35.71%)
- 9.3 K (250.88%) B S
- 13 K
- 63.7 K
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹0.95 (-32.14%)
- 8.39 K (11.04%) B S
- 84.31 K
- 3.15 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹1 (-33.33%)
- 20.61 K (194.48%) B S
- 31.2 K
- 1.07 L
- 2.02 K
- 5.98 K
- ₹2595.65 (3.93%)
- 22,000
- ₹0.95 (-34.48%)
- -5.62 L (-24.54%) B S
- 17.28 L
- 38.97 L
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹1.1 (-21.43%)
- 5.27 K (42.41%) B S
- 17.68 K
- 74.75 K
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹1.05 (-27.59%)
- 46.28 K (25.37%) B S
- 2.29 L
- 6.1 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹1.15 (-17.86%)
- 7.74 K (46.85%) B S
- 24.25 K
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹1.1 (-31.25%)
- 2.21 L (104.59%) B S
- 4.32 L
- 14.98 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹1.15 (-30.30%)
- 21.39 K (160.49%) B S
- 34.71 K
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹1.15 (-30.30%)
- 12.48 K (4.51%) B S
- 2.89 L
- 10.12 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹1.15 (-32.35%)
- 5.72 K (17.22%) B S
- 38.94 K
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹1.25 (-26.47%)
- 1.23 L (49.19%) B S
- 3.73 L
- 16.93 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹1.3 (-23.53%)
- 31.53 K (127.97%) B S
- 56.16 K
- 2.72 L
- 260
- 2.28 K
- ₹2140 (7.39%)
- 22,500
- ₹1.3 (-23.53%)
- 2.05 L (8.35%) B S
- 26.64 L
- 61.97 L
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹1.35 (-34.15%)
- 23.34 K (93.25%) B S
- 48.36 K
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 22,600
- ₹1.45 (-32.56%)
- 80.67 K (29.33%) B S
- 3.56 L
- 18.37 L
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹1.35 (-37.21%)
- 28.21 K (55.86%) B S
- 78.72 K
- 7.95 L
- 0
- 0
- ₹0 (0.00%)
- 22,700
- ₹1.45 (-35.56%)
- -0.73 L (-17.71%) B S
- 3.4 L
- 24.8 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹1.35 (-42.55%)
- 75.4 K (68.64%) B S
- 1.85 L
- 13.28 L
- 0
- 3.64 K
- ₹1690 (0.00%)
- 22,800
- ₹1.4 (-40.43%)
- 2.36 L (34.04%) B S
- 9.31 L
- 52.55 L
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹1.55 (-35.42%)
- 62.79 K (131.61%) B S
- 1.11 L
- 8.23 L
- 0
- 195
- ₹1120 (0.00%)
- 22,900
- ₹1.55 (-40.38%)
- 2.19 L (26.24%) B S
- 10.56 L
- 36.25 L
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹1.55 (-46.55%)
- 66.24 K (119.18%) B S
- 1.22 L
- 10.51 L
- 3.12 K
- 56.42 K
- ₹1545 (2.91%)
- 23,000
- ₹1.65 (-46.77%)
- 1.04 L (2.54%) B S
- 41.78 L
- 1.26 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,050
- ₹1.65 (-49.23%)
- 50.57 K (72.10%) B S
- 1.21 L
- 14.63 L
- 0
- 1.24 K
- ₹1501.25 (0.00%)
- 23,100
- ₹1.7 (-50.00%)
- 2.69 L (37.31%) B S
- 9.89 L
- 40.53 L
- 65
- 195
- ₹1415.65 (53.66%)
- 23,150
- ₹1.75 (-50.00%)
- 1.22 L (119.82%) B S
- 2.23 L
- 23.85 L
- 585
- 5.01 K
- ₹1352.5 (3.64%)
- 23,200
- ₹1.95 (-47.30%)
- 81.45 K (3.44%) B S
- 24.48 L
- 1.12 Cr
- 0
- 195
- ₹1208.4 (0.00%)
- 23,250
- ₹2.15 (-46.25%)
- -0.1 L (-4.95%) B S
- 1.95 L
- 39.38 L
- 1.37 K
- 12.68 K
- ₹1327.75 (9.85%)
- 23,300
- ₹2.3 (-44.58%)
- 1.7 L (12.09%) B S
- 15.72 L
- 1.04 Cr
- 195
- 1.82 K
- ₹1213.5 (-2.92%)
- 23,350
- ₹2.4 (-47.25%)
- 1.33 L (58.81%) B S
- 3.58 L
- 38.61 L
- 1.37 K
- 10.73 K
- ₹1205.1 (9.29%)
- 23,400
- ₹2.55 (-43.33%)
- 9.17 K (0.52%) B S
- 17.67 L
- 97.24 L
- 130
- 390
- ₹1104.55 (14.25%)
- 23,450
- ₹2.8 (-46.67%)
- 64.03 K (17.07%) B S
- 4.39 L
- 50.34 L
- 42.32 K
- 1.16 L
- ₹1090 (8.13%)
- 23,500
- ₹2.95 (-46.36%)
- 12.62 L (28.36%) B S
- 57.11 L
- 3.28 Cr
- 1.76 K
- 2.28 K
- ₹1017.5 (5.66%)
- 23,550
- ₹2.95 (-49.57%)
- -0.32 L (-5.70%) B S
- 5.26 L
- 1.01 Cr
- 12.55 K
- 28.47 K
- ₹997.2 (9.48%)
- 23,600
- ₹3.3 (-48.03%)
- 5.1 L (26.14%) B S
- 24.63 L
- 2.28 Cr
- 4.55 K
- 5.79 K
- ₹909.75 (5.18%)
- 23,650
- ₹3.5 (-50.00%)
- 2.09 L (62.65%) B S
- 5.44 L
- 99.41 L
- 29.38 K
- 45.05 K
- ₹886.95 (8.62%)
- 23,700
- ₹3.9 (-50.32%)
- 8.29 L (58.39%) B S
- 22.5 L
- 3.34 Cr
- 5.4 K
- 10.79 K
- ₹839.25 (10.22%)
- 23,750
- ₹4.45 (-48.55%)
- 2.46 L (35.96%) B S
- 9.3 L
- 1.47 Cr
- 67.86 K
- 1.03 L
- ₹795.35 (11.60%)
- 23,800
- ₹5 (-48.19%)
- 1.2 L (3.98%) B S
- 31.43 L
- 3.57 Cr
- 10.4 K
- 17.88 K
- ₹758.9 (13.64%)
- 23,850
- ₹5.85 (-49.35%)
- 4.18 L (47.55%) B S
- 12.96 L
- 1.69 Cr
- 82.42 K
- 2.19 L
- ₹696.85 (12.07%)
- 23,900
- ₹7.1 (-48.92%)
- 9.32 L (47.48%) B S
- 28.96 L
- 3.41 Cr
- 29.51 K
- 34.45 K
- ₹642.95 (12.93%)
- 23,950
- ₹8.3 (-50.45%)
- 5.16 L (109.29%) B S
- 9.89 L
- 2.38 Cr
- 12.18 L
- 7.76 L
- ₹597.75 (12.83%)
- 24,000
- ₹10.15 (-49.88%)
- 20.79 L (39.21%) B S
- 73.8 L
- 8.91 Cr
- 97.63 K
- 47.26 K
- ₹553.35 (15.29%)
- 24,050
- ₹12.2 (-50.71%)
- 3.3 L (67.83%) B S
- 8.18 L
- 3 Cr
- 5.35 L
- 3.7 L
- ₹507.55 (15.63%)
- 24,100
- ₹15.95 (-48.38%)
- 2.54 L (10.10%) B S
- 27.72 L
- 5.13 Cr
- 2.64 L
- 64.81 K
- ₹462 (17.45%)
- 24,150
- ₹19.5 (-47.23%)
- 6.49 L (93.94%) B S
- 13.4 L
- 3.75 Cr
- 20.79 L
- 11.92 L
- ₹411.75 (15.69%)
- 24,200
- ₹25.1 (-44.16%)
- 22.14 L (71.33%) B S
- 53.18 L
- 7.52 Cr
- 7.63 L
- 1.87 L
- ₹371 (18.02%)
- 24,250
- ₹31.45 (-43.69%)
- 12.72 L (137.01%) B S
- 22.01 L
- 4.6 Cr
- 57.22 L
- 10.27 L
- ₹328.45 (18.28%)
- 24,300
- ₹39.75 (-41.46%)
- 9.68 L (33.29%) B S
- 38.74 L
- 7.93 Cr
- 27.33 L
- 3.05 L
- ₹292 (21.19%)
- 24,350
- ₹50.9 (-38.08%)
- 5.64 L (66.97%) B S
- 14.07 L
- 5.34 Cr
- 1.62 Cr
- 16.42 L
- ₹252.5 (20.96%)
- 24,400
- ₹62 (-38.31%)
- 10.67 L (34.50%) B S
- 41.62 L
- 11.55 Cr
- 1.38 Cr
- 5.99 L
- ₹218.25 (21.55%)
- 24,450
- ₹77.2 (-36.09%)
- 4.95 L (47.43%) B S
- 15.37 L
- 8.1 Cr
- 9.13 Cr
- 42 L
- ₹186.55 (22.25%)
- 24,500
- ₹96.4 (-32.75%)
- 12.69 L (32.71%) B S
- 51.47 L
- 20.6 Cr
- 8.38 Cr
- 25.72 L
- ₹158.05 (23.52%)
- 24,550
- ₹116 (-31.66%)
- 12.17 L (153.12%) B S
- 20.12 L
- 14.37 Cr
- 20.6 Cr
- 79.19 L
- ₹132.95 (24.89%)
- 24,600 24,625
- ₹141.45 (-28.42%)
- 20.4 L (68.06%) B S
- 50.38 L
- 24.06 Cr
- 13.18 Cr
- 45.26 L
- ₹110 (26.36%)
- 24,650
- ₹169.65 (-25.98%)
- 11.32 L (389.32%) B S
- 14.23 L
- 10.54 Cr
- 15.75 Cr
- 74.09 L
- ₹90.3 (27.45%)
- 24,700
- ₹198.4 (-23.79%)
- 9 L (126.92%) B S
- 16.09 L
- 8.01 Cr
- 6.68 Cr
- 24.74 L
- ₹72.45 (26.77%)
- 24,750
- ₹238.1 (-19.51%)
- 2.02 L (229.23%) B S
- 2.91 L
- 1.83 Cr
- 10.3 Cr
- 70 L
- ₹57.4 (25.60%)
- 24,800
- ₹269.9 (-19.90%)
- 2.14 L (50.93%) B S
- 6.33 L
- 2.18 Cr
- 4.41 Cr
- 21.47 L
- ₹46.65 (29.58%)
- 24,850
- ₹302.8 (-19.63%)
- 70.66 K (190.03%) B S
- 1.08 L
- 35.69 L
- 6.51 Cr
- 61.92 L
- ₹36.5 (30.12%)
- 24,900
- ₹345 (-17.71%)
- 1.07 L (73.13%) B S
- 2.54 L
- 42.24 L
- 3.47 Cr
- 15.94 L
- ₹28.35 (26.85%)
- 24,950
- ₹387 (-16.25%)
- 30.1 K (319.31%) B S
- 39.52 K
- 8.69 L
- 9.49 Cr
- 88.11 L
- ₹22.05 (24.93%)
- 25,000
- ₹429.4 (-15.48%)
- 1.37 L (28.41%) B S
- 6.21 L
- 29.88 L
- 2.73 Cr
- 17.16 L
- ₹17.3 (22.70%)
- 25,050
- ₹477.45 (-14.09%)
- 40.17 K (1,287.50%) B S
- 43.29 K
- 3.11 L
- 4.44 Cr
- 60.6 L
- ₹13.1 (20.74%)
- 25,100
- ₹520.4 (-13.23%)
- 40.76 K (174.65%) B S
- 64.09 K
- 3.93 L
- 2.39 Cr
- 15.64 L
- ₹10.7 (18.23%)
- 25,150
- ₹569.4 (-12.22%)
- 12.42 K (1,364.29%) B S
- 13.33 K
- 70.07 K
- 3.65 Cr
- 49.41 L
- ₹8.6 (17.01%)
- 25,200
- ₹618.15 (-11.20%)
- 20.74 K (52.99%) B S
- 59.87 K
- 2.24 L
- 1.68 Cr
- 15.51 L
- ₹6.9 (12.20%)
- 25,250
- ₹664.6 (-32.55%)
- 8.91 K (13,700.00%) B S
- 8.97 K
- 32.11 K
- 3.31 Cr
- 41.38 L
- ₹5.3 (-1.85%)
- 25,300
- ₹702.7 (-11.02%)
- 7.28 K (76.71%) B S
- 16.77 K
- 33.48 K
- 1.61 Cr
- 12.75 L
- ₹4.75 (1.06%)
- 25,350
- ₹748.25 (3.35%)
- 3.38 K (520.00%) B S
- 4.03 K
- 6.05 K
- 2.99 Cr
- 37.19 L
- ₹4 (-2.44%)
- 25,400
- ₹816.9 (-7.87%)
- 5.53 K (163.46%) B S
- 8.91 K
- 20.54 K
- 1.51 Cr
- 16.16 L
- ₹3.2 (-9.86%)
- 25,450
- ₹846.75 (2.64%)
- 0 (0.00%) B S
- 65
- 715
- 4.62 Cr
- 60.68 L
- ₹2.7 (-15.63%)
- 25,500
- ₹910.2 (-8.20%)
- 975 (0.88%) B S
- 1.12 L
- 33.87 K
- 1.29 Cr
- 12.48 L
- ₹2.45 (-18.33%)
- 25,550
- ₹1006.8 (-3.64%)
- 65 (4.17%) B S
- 1.63 K
- 390
- 2.73 Cr
- 60.4 L
- ₹2.15 (-24.56%)
- 25,600
- ₹1001 (-7.86%)
- 130 (4.17%) B S
- 3.25 K
- 585
- 87.84 L
- 10.93 L
- ₹1.6 (-30.43%)
- 25,650
- ₹1099.05 (7.75%)
- 65 (12.50%) B S
- 585
- 910
- 2.35 Cr
- 45.31 L
- ₹1.35 (-28.95%)
- 25,700
- ₹1100 (-7.86%)
- 260 (80.00%) B S
- 585
- 3.32 K
- 68.12 L
- 8.59 L
- ₹1.15 (-34.29%)
- 25,750
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 2.01 Cr
- 47.47 L
- ₹1.1 (-24.14%)
- 25,800
- ₹1125 (-12.75%)
- -65 (-3.57%) B S
- 1.76 K
- 65
- 52.95 L
- 8.53 L
- ₹1 (-25.93%)
- 25,850
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 1.54 Cr
- 37.82 L
- ₹0.9 (-21.74%)
- 25,900
- ₹1363.05 (-35.09%)
- 0 (0.00%) B S
- 65
- 130
- 30.53 L
- 7.05 L
- ₹0.85 (-29.17%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 Cr
- 86.28 L
- ₹0.9 (-18.18%)
- 26,000
- ₹1390 (-6.70%)
- 2.15 K (1.05%) B S
- 2.06 L
- 8.58 K
- 28.5 L
- 5.63 L
- ₹0.85 (-15.00%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.68 L
- 18.31 L
- ₹0.75 (-25.00%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.8 L
- 7.52 L
- ₹0.75 (-11.76%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.78 L
- 1.96 L
- ₹0.8 (-11.11%)
- 26,200
- ₹1662 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 6.33 L
- 1.12 L
- ₹0.75 (-11.76%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 83.07 K
- ₹0.8 (-5.88%)
- 26,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 L
- 48.95 K
- ₹0.95 (5.56%)
- 26,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 L
- 91.39 K
- ₹0.75 (-11.76%)
- 26,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.01 L
- 22.04 K
- ₹0.75 (-11.76%)
- 26,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.91 L
- 3.55 L
- ₹0.75 (-6.25%)
- 26,500
- ₹1896.45 (-5.18%)
- 0 (0.00%) B S
- 65
- 260
- 98.87 K
- 12.03 K
- ₹0.7 (-12.50%)
- 26,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.23 L
- 1.04 L
- ₹0.7 (-6.67%)
- 26,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 17.03 K
- ₹0.7 (-22.22%)
- 26,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 26.13 K
- ₹0.65 (-13.33%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 11.18 K
- ₹0.65 (-31.58%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.94 L
- 1.22 L
- ₹0.65 (-7.14%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.47 K
- 23.6 K
- ₹0.65 (-18.75%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 26.98 K
- ₹0.65 (-13.33%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 42.06 K
- ₹0.6 (-7.69%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.54 L
- 2.6 L
- ₹0.65 (-18.75%)
- 27,000
- ₹2501 (0.00%)
- 0 (0.00%) B S
- 1.69 K
- 0
- 2.01 L
- 35.69 K
- ₹0.65 (-7.14%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 L
- 84.7 K
- ₹0.65 (-13.33%)
- 27,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.52 L
- 1.58 L
- ₹0.55 (-31.25%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.2 L
- 2.57 L
- ₹0.55 (-21.43%)
- 27,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24624.659.75 (0.04%)
DAY RANGE
24497.95 - 24677.6
52 W RANGE
22182.55 - 26373.2
total open interest
226,852,080
Call
Put
13.21 Cr
PCR 0.72
9.47 Cr
total Volume
3,418,685,075
Call
Put
159.27 Cr
PCR 1.15
182.6 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.