Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 130
- ₹2589.8 (0.00%)
- 20,050
- ₹0.2 (-75.00%)
- -0.24 Cr (-46.24%) B S
- 27.44 L
- 1.11 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,100
- ₹0.2 (-75.00%)
- -0.23 Cr (-49.12%) B S
- 23.32 L
- 1.31 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹0.3 (-68.42%)
- -1.78 L (-63.32%) B S
- 1.03 L
- 7.42 L
- 0
- 0
- ₹0 (0.00%)
- 20,200
- ₹0.2 (-78.95%)
- -2.38 L (-31.96%) B S
- 5.07 L
- 31.83 L
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹0.3 (-70.00%)
- -1.01 L (-34.85%) B S
- 1.9 L
- 8.99 L
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹0.25 (-75.00%)
- -4.3 L (-55.86%) B S
- 3.4 L
- 21.67 L
- 0
- 0
- ₹0 (0.00%)
- 20,350
- ₹0.25 (-76.19%)
- -1.43 L (-44.19%) B S
- 1.81 L
- 7.69 L
- 0
- 0
- ₹0 (0.00%)
- 20,400
- ₹0.3 (-71.43%)
- -4.86 L (-73.29%) B S
- 1.77 L
- 20.94 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹0.3 (-73.91%)
- -5.46 L (-69.91%) B S
- 2.35 L
- 20.91 L
- 130
- 195
- ₹2000.95 (-2.71%)
- 20,500
- ₹0.35 (-69.57%)
- -0.26 Cr (-69.10%) B S
- 11.85 L
- 94.43 L
- 0
- 0
- ₹0 (0.00%)
- 20,550
- ₹0.4 (-68.00%)
- -2.53 L (-75.27%) B S
- 83.07 K
- 12.14 L
- 0
- 0
- ₹0 (0.00%)
- 20,600
- ₹0.35 (-72.00%)
- -8.11 L (-75.63%) B S
- 2.61 L
- 36.63 L
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹0.35 (-73.08%)
- -1.7 L (-66.30%) B S
- 86.39 K
- 13.47 L
- 0
- 0
- ₹0 (0.00%)
- 20,700
- ₹0.4 (-69.23%)
- -0.12 Cr (-81.00%) B S
- 2.77 L
- 39.71 L
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹0.4 (-71.43%)
- -2.08 L (-60.01%) B S
- 1.38 L
- 16.49 L
- 0
- 0
- ₹0 (0.00%)
- 20,800
- ₹0.4 (-71.43%)
- -0.11 Cr (-70.28%) B S
- 4.53 L
- 68.11 L
- 0
- 0
- ₹0 (0.00%)
- 20,850
- ₹0.5 (-65.52%)
- -2.48 L (-64.05%) B S
- 1.39 L
- 18.31 L
- 0
- 0
- ₹0 (0.00%)
- 20,900
- ₹0.45 (-70.00%)
- -6.21 L (-64.73%) B S
- 3.39 L
- 54.8 L
- 0
- 0
- ₹0 (0.00%)
- 20,950
- ₹0.45 (-71.88%)
- -1.91 L (-50.70%) B S
- 1.85 L
- 28.94 L
- 13.2 K
- 17.42 K
- ₹1335.25 (-14.50%)
- 21,000
- ₹0.55 (-67.65%)
- -0.57 Cr (-45.22%) B S
- 68.77 L
- 3.31 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,050
- ₹0.45 (-73.53%)
- -4.91 L (-70.31%) B S
- 2.07 L
- 34.67 L
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹0.6 (-65.71%)
- -6.51 L (-46.45%) B S
- 7.51 L
- 1.04 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,150
- ₹0.55 (-70.27%)
- -6.19 L (-73.69%) B S
- 2.21 L
- 67.51 L
- 0
- 130
- ₹1368.45 (-0.55%)
- 21,200
- ₹0.5 (-75.00%)
- -0.44 Cr (-67.81%) B S
- 20.92 L
- 2.82 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹0.55 (-74.42%)
- -0.11 Cr (-72.85%) B S
- 4.16 L
- 97.74 L
- 65
- 2.67 K
- ₹1013 (-13.97%)
- 21,300
- ₹0.55 (-74.42%)
- -0.23 Cr (-46.75%) B S
- 25.95 L
- 2.96 Cr
- 0
- 65
- ₹1148.6 (0.24%)
- 21,350
- ₹0.6 (-74.47%)
- -4.55 L (-31.71%) B S
- 9.79 L
- 1.44 Cr
- 1.43 K
- 2.54 K
- ₹937.1 (-19.08%)
- 21,400
- ₹0.55 (-78.00%)
- -9.38 L (-19.88%) B S
- 37.82 L
- 3.56 Cr
- 325
- 260
- ₹889 (-13.55%)
- 21,450
- ₹0.65 (-75.47%)
- -2.83 L (-23.31%) B S
- 9.33 L
- 1.92 Cr
- 1.15 L
- 29.9 K
- ₹840.75 (-20.99%)
- 21,500
- ₹0.8 (-73.33%)
- -0.28 Cr (-22.07%) B S
- 1 Cr
- 9.67 Cr
- 715
- 2.34 K
- ₹775.45 (-23.20%)
- 21,550
- ₹0.7 (-77.42%)
- -4.28 L (-26.76%) B S
- 11.72 L
- 3.27 Cr
- 10.27 K
- 8.84 K
- ₹737.95 (-23.71%)
- 21,600
- ₹0.6 (-82.09%)
- -6.7 K (-0.18%) B S
- 37.15 L
- 7.05 Cr
- 4.29 K
- 3.19 K
- ₹682.45 (-25.39%)
- 21,650
- ₹0.85 (-76.71%)
- -3.07 L (-13.79%) B S
- 19.22 L
- 5.84 Cr
- 26.26 K
- 20.93 K
- ₹639.1 (-26.16%)
- 21,700
- ₹1.1 (-72.84%)
- -0.11 Cr (-19.50%) B S
- 44.73 L
- 10.25 Cr
- 15.02 K
- 16.77 K
- ₹590.4 (-27.63%)
- 21,750
- ₹1.5 (-66.67%)
- -3.36 L (-15.61%) B S
- 18.14 L
- 10.8 Cr
- 1.5 L
- 46.8 K
- ₹541.85 (-29.32%)
- 21,800
- ₹1.65 (-67.00%)
- -0.17 Cr (-20.40%) B S
- 65.98 L
- 16.06 Cr
- 30.29 K
- 22.69 K
- ₹491.35 (-31.74%)
- 21,850
- ₹1.9 (-67.24%)
- -0.27 L (-1.00%) B S
- 26.43 L
- 8.3 Cr
- 4.1 L
- 95.23 K
- ₹440.2 (-34.27%)
- 21,900
- ₹2.7 (-59.70%)
- 19.55 L (40.72%) B S
- 67.56 L
- 12.12 Cr
- 1.42 L
- 34.06 K
- ₹391.45 (-36.82%)
- 21,950
- ₹3.95 (-49.03%)
- 12.84 L (47.85%) B S
- 39.66 L
- 10.24 Cr
- 51.79 L
- 4.61 L
- ₹343.5 (-39.68%)
- 22,000
- ₹5.55 (-39.01%)
- 4.29 L (3.45%) B S
- 1.29 Cr
- 26.18 Cr
- 7.34 L
- 1.05 L
- ₹296.1 (-43.45%)
- 22,050
- ₹7.65 (-28.50%)
- 15.04 L (50.17%) B S
- 45.03 L
- 11.87 Cr
- 53.57 L
- 3.15 L
- ₹251 (-47.12%)
- 22,100
- ₹11.9 (-6.67%)
- 9.56 L (15.75%) B S
- 70.26 L
- 23.39 Cr
- 54.01 L
- 1.9 L
- ₹208.65 (-51.11%)
- 22,150
- ₹18.3 (18.45%)
- 9.55 L (27.68%) B S
- 44.06 L
- 19.36 Cr
- 3.32 Cr
- 12.58 L
- ₹166 (-56.40%)
- 22,200
- ₹26.9 (40.47%)
- 15.18 L (17.59%) B S
- 1.01 Cr
- 38.68 Cr
- 3.45 Cr
- 11.23 L
- ₹128.35 (-61.77%)
- 22,250
- ₹39.85 (67.44%)
- 6.38 L (14.01%) B S
- 51.92 L
- 33.97 Cr
- 16.41 Cr
- 52.64 L
- ₹96.5 (-67.00%)
- 22,300
- ₹58 (93.98%)
- -0.15 Cr (-13.63%) B S
- 98.12 L
- 61.12 Cr
- 24.28 Cr
- 81.29 L
- ₹69.6 (-72.15%)
- 22,350 22,363
- ₹80.8 (115.47%)
- 1.24 L (2.42%) B S
- 52.41 L
- 57.09 Cr
- 46.74 Cr
- 1.2 Cr
- ₹49.85 (-76.28%)
- 22,400
- ₹110.85 (133.86%)
- -0.52 Cr (-48.14%) B S
- 55.63 L
- 70.33 Cr
- 28.86 Cr
- 84.3 L
- ₹34.5 (-80.05%)
- 22,450
- ₹145 (142.07%)
- -0.31 Cr (-58.91%) B S
- 21.68 L
- 36.09 Cr
- 50.53 Cr
- 1.66 Cr
- ₹24.15 (-82.50%)
- 22,500
- ₹184.05 (142.97%)
- -0.91 Cr (-70.55%) B S
- 37.96 L
- 50.9 Cr
- 31.58 Cr
- 1.08 Cr
- ₹17.4 (-83.96%)
- 22,550
- ₹227.7 (137.31%)
- -0.25 Cr (-63.63%) B S
- 14.36 L
- 22.36 Cr
- 46.04 Cr
- 1.77 Cr
- ₹12.8 (-84.59%)
- 22,600
- ₹272 (126.01%)
- -0.17 Cr (-41.33%) B S
- 23.66 L
- 21.67 Cr
- 28.34 Cr
- 1.14 Cr
- ₹9.1 (-85.22%)
- 22,650
- ₹319.2 (113.87%)
- -5.63 L (-41.54%) B S
- 7.92 L
- 6.95 Cr
- 34.04 Cr
- 1.53 Cr
- ₹7.35 (-83.54%)
- 22,700
- ₹369.3 (102.41%)
- -0.15 Cr (-51.52%) B S
- 14 L
- 6.25 Cr
- 19.79 Cr
- 82.54 L
- ₹5.7 (-82.05%)
- 22,750
- ₹418 (90.78%)
- -2.06 L (-37.18%) B S
- 3.48 L
- 1.5 Cr
- 23.66 Cr
- 1.41 Cr
- ₹5 (-77.38%)
- 22,800
- ₹463.2 (77.88%)
- -1.73 L (-16.97%) B S
- 8.44 L
- 1.46 Cr
- 12.13 Cr
- 62.03 L
- ₹4.1 (-73.20%)
- 22,850
- ₹514.6 (70.43%)
- -0.16 L (-8.98%) B S
- 1.58 L
- 21.67 L
- 15.28 Cr
- 1.17 Cr
- ₹3.45 (-66.99%)
- 22,900
- ₹567.25 (64.35%)
- -1.72 L (-32.25%) B S
- 3.61 L
- 20.63 L
- 8.68 Cr
- 39.65 L
- ₹3.3 (-56.58%)
- 22,950
- ₹616.8 (56.51%)
- -0.22 L (-9.39%) B S
- 2.16 L
- 3.73 L
- 19.41 Cr
- 1.68 Cr
- ₹2.9 (-50.43%)
- 23,000
- ₹665 (50.13%)
- -2.79 L (-32.26%) B S
- 5.86 L
- 17.87 L
- 7.72 Cr
- 55.16 L
- ₹2.45 (-43.02%)
- 23,050
- ₹710.85 (44.72%)
- 13.78 K (19.12%) B S
- 85.87 K
- 99.78 K
- 10.66 Cr
- 97.87 L
- ₹2.25 (-32.84%)
- 23,100
- ₹764.5 (41.59%)
- -0.58 L (-19.94%) B S
- 2.31 L
- 1.34 L
- 6.93 Cr
- 36.66 L
- ₹2.2 (-18.52%)
- 23,150
- ₹811.05 (38.32%)
- -0.72 K (-2.24%) B S
- 31.14 K
- 14.89 K
- 12.15 Cr
- 1.03 Cr
- ₹1.9 (-17.39%)
- 23,200
- ₹864 (35.68%)
- -0.45 L (-18.18%) B S
- 2.01 L
- 1.68 L
- 5.76 Cr
- 23.47 L
- ₹2 (0.00%)
- 23,250
- ₹915 (33.16%)
- 16.12 K (12.41%) B S
- 1.46 L
- 37.38 K
- 7.78 Cr
- 61.15 L
- ₹1.7 (3.03%)
- 23,300
- ₹959.7 (31.13%)
- -0.82 L (-32.82%) B S
- 1.69 L
- 1.42 L
- 4.09 Cr
- 23.68 L
- ₹1.55 (6.90%)
- 23,350
- ₹1009.35 (28.62%)
- -1.89 K (-16.11%) B S
- 9.82 K
- 12.61 K
- 5.78 Cr
- 52.75 L
- ₹1.45 (16.00%)
- 23,400
- ₹1063 (26.58%)
- -1.27 L (-58.76%) B S
- 88.92 K
- 2.01 L
- 2.29 Cr
- 17.53 L
- ₹1.1 (-4.35%)
- 23,450
- ₹1125.25 (27.20%)
- -0.85 K (-7.88%) B S
- 9.88 K
- 3.38 K
- 8.25 Cr
- 1.28 Cr
- ₹1.15 (0.00%)
- 23,500
- ₹1162 (24.17%)
- -1.2 L (-39.25%) B S
- 1.85 L
- 2.4 L
- 1.37 Cr
- 15.66 L
- ₹0.9 (-10.00%)
- 23,550
- ₹1208.45 (22.57%)
- -1.37 K (-3.30%) B S
- 39.98 K
- 9.49 K
- 2.73 Cr
- 35.03 L
- ₹1.1 (29.41%)
- 23,600
- ₹1265.25 (21.67%)
- -0.29 L (-47.43%) B S
- 31.92 K
- 40.37 K
- 1.03 Cr
- 7.49 L
- ₹1.05 (31.25%)
- 23,650
- ₹1285 (21.69%)
- -2.34 K (-24.49%) B S
- 7.22 K
- 3.97 K
- 1.2 Cr
- 21.93 L
- ₹0.85 (13.33%)
- 23,700
- ₹1366 (20.09%)
- -7.54 K (-24.42%) B S
- 23.34 K
- 17.29 K
- 44.89 L
- 5.89 L
- ₹0.6 (-14.29%)
- 23,750
- ₹1363.45 (-7.69%)
- -65 (-1.72%) B S
- 3.71 K
- 65
- 1.95 Cr
- 27.56 L
- ₹0.6 (-14.29%)
- 23,800
- ₹1465 (18.54%)
- -8.32 K (-27.47%) B S
- 21.97 K
- 11.96 K
- 68.97 L
- 9.42 L
- ₹0.6 (0.00%)
- 23,850
- ₹1594 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 1.25 Cr
- 18.89 L
- ₹0.45 (-25.00%)
- 23,900
- ₹1570.65 (18.00%)
- -0.68 L (-73.31%) B S
- 24.83 K
- 86.45 K
- 56.66 L
- 8.49 L
- ₹0.45 (-18.18%)
- 23,950
- ₹1527 (12.96%)
- 0 (0.00%) B S
- 10.92 K
- 650
- 3.21 Cr
- 63.81 L
- ₹0.55 (0.00%)
- 24,000
- ₹1662.2 (15.78%)
- -1.13 L (-37.61%) B S
- 1.88 L
- 1.57 L
- 34.34 L
- 6.88 L
- ₹0.5 (-9.09%)
- 24,050
- ₹1541.4 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 25.19 L
- 5.65 L
- ₹0.6 (20.00%)
- 24,100
- ₹1763.65 (16.41%)
- -0.26 L (-44.32%) B S
- 33.15 K
- 35.3 K
- 13.18 L
- 1.65 L
- ₹0.4 (-20.00%)
- 24,150
- ₹1802.9 (-7.65%)
- -65 (-3.85%) B S
- 1.63 K
- 130
- 13.57 L
- 4.04 L
- ₹0.4 (-20.00%)
- 24,200
- ₹1863.5 (14.33%)
- -9.75 K (-16.69%) B S
- 48.69 K
- 13.07 K
- 17.9 L
- 1.74 L
- ₹0.5 (0.00%)
- 24,250
- ₹1860 (5.38%)
- -0.46 K (-28.00%) B S
- 1.17 K
- 455
- 11.91 L
- 3.42 L
- ₹0.5 (11.11%)
- 24,300
- ₹1964.3 (15.48%)
- -0.25 L (-59.20%) B S
- 17.16 K
- 33.67 K
- 7.92 L
- 1.11 L
- ₹0.35 (-22.22%)
- 24,350
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 12.12 L
- 2.66 L
- ₹0.4 (-11.11%)
- 24,400
- ₹2065 (7.33%)
- -2.67 K (-27.52%) B S
- 7.02 K
- 2.8 K
- 4.9 L
- 71.96 K
- ₹0.35 (-22.22%)
- 24,450
- ₹1690 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 66.86 L
- 11.02 L
- ₹0.3 (-33.33%)
- 24,500
- ₹2164.9 (12.17%)
- -0.29 L (-26.70%) B S
- 80.47 K
- 41.02 K
- 2.39 L
- 43.1 K
- ₹0.35 (-22.22%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.97 L
- 2.21 L
- ₹0.3 (-33.33%)
- 24,600
- ₹2261.3 (7.68%)
- -8.71 K (-70.16%) B S
- 3.71 K
- 11.51 K
- 1.26 L
- 57.14 K
- ₹0.3 (-25.00%)
- 24,650
- ₹1870 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 3.7 L
- 1.47 L
- ₹0.3 (-25.00%)
- 24,700
- ₹2320 (5.58%)
- -0.26 K (-33.33%) B S
- 520
- 260
- 38.16 K
- 35.62 K
- ₹0.3 (-25.00%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.36 L
- 2.81 L
- ₹0.25 (-28.57%)
- 24,800
- ₹2470 (7.39%)
- -1.17 K (-36.73%) B S
- 2.02 K
- 1.43 K
- 65.07 K
- 30.1 K
- ₹0.25 (-37.50%)
- 24,850
- ₹2405.15 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 4.75 L
- 1.17 L
- ₹0.25 (-28.57%)
- 24,900
- ₹2284.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 70.53 K
- 45.24 K
- ₹0.25 (-37.50%)
- 24,950
- ₹2338.35 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 32.01 L
- 9.55 L
- ₹0.3 (-25.00%)
- 25,000
- ₹2660 (9.35%)
- -0.2 L (-25.41%) B S
- 59.35 K
- 30.55 K
- 83.79 K
- 47.32 K
- ₹0.45 (12.50%)
- 25,050
- ₹2424.75 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 2.66 L
- 73.58 K
- ₹0.35 (-12.50%)
- 25,100
- ₹2718 (-3.62%)
- 0 (0.00%) B S
- 650
- 65
- 1.54 L
- 58.44 K
- ₹0.3 (-14.29%)
- 25,150
- ₹2528.6 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 5.46 L
- 1.12 L
- ₹0.3 (-25.00%)
- 25,200
- ₹2770 (7.78%)
- -65 (-7.14%) B S
- 845
- 65
- 79.56 K
- 60.26 K
- ₹0.3 (-25.00%)
- 25,250
- ₹2875.55 (0.45%)
- -65 (-11.11%) B S
- 520
- 65
- 2.92 L
- 1.44 L
- ₹0.3 (-25.00%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 86.65 K
- ₹0.3 (-25.00%)
- 25,350
- ₹2725 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 11.16 L
- 4.54 L
- ₹0.3 (-14.29%)
- 25,400
- ₹3070 (9.84%)
- -0.65 K (-5.03%) B S
- 12.29 K
- 650
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
22363.35-157.10 (-0.70%)
DAY RANGE
22304.45 - 22651.1
52 W RANGE
22179.9 - 26373.2
total open interest
411,625,435
Call
Put
25.87 Cr
PCR 0.59
15.29 Cr
total Volume
11,131,956,745
Call
Put
503.13 Cr
PCR 1.21
610.06 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.