Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 21,350
- ₹1.15 (-58.18%)
- 30.54 L (113.47%) B S
- 57.45 L
- 1.64 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,400
- ₹1.15 (-60.34%)
- 11.48 L (69.47%) B S
- 28.01 L
- 1.16 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹1.25 (-59.68%)
- 32.7 K (10.00%) B S
- 3.6 L
- 27.45 L
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹1.35 (-57.81%)
- 9.6 L (41.10%) B S
- 32.95 L
- 1.77 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,550
- ₹1.4 (-58.21%)
- 1.65 L (107.64%) B S
- 3.18 L
- 27.59 L
- 0
- 0
- ₹0 (0.00%)
- 21,600
- ₹1.55 (-55.71%)
- 1.15 L (27.12%) B S
- 5.41 L
- 61.55 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹1.65 (-54.17%)
- -2.99 L (-19.09%) B S
- 12.68 L
- 54.35 L
- 3.51 K
- 1.56 K
- ₹1543.8 (0.00%)
- 21,700
- ₹1.6 (-57.89%)
- -0.11 Cr (-18.19%) B S
- 47.92 L
- 1.54 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹1.6 (-60.98%)
- 47.13 K (12.07%) B S
- 4.38 L
- 52.04 L
- 65
- 0
- ₹1500 (0.00%)
- 21,800
- ₹1.7 (-60.00%)
- 9.39 L (48.19%) B S
- 28.88 L
- 1.96 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹1.8 (-60.87%)
- -0.45 L (-8.72%) B S
- 4.68 L
- 61.52 L
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹1.7 (-65.31%)
- 12.7 L (94.33%) B S
- 26.16 L
- 1.46 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹1.7 (-68.22%)
- 1.88 L (51.88%) B S
- 5.5 L
- 60.56 L
- 11.05 K
- 21 K
- ₹1310 (5.17%)
- 22,000
- ₹2.1 (-63.79%)
- 44.9 L (69.68%) B S
- 1.09 Cr
- 4.71 Cr
- 0
- 325
- ₹1163 (0.02%)
- 22,050
- ₹2.05 (-67.46%)
- 1.85 L (45.18%) B S
- 5.95 L
- 65.46 L
- 65
- 1.11 K
- ₹1203.2 (3.01%)
- 22,100
- ₹2.25 (-67.39%)
- 6.05 L (46.75%) B S
- 18.99 L
- 1.95 Cr
- 195
- 325
- ₹1148.05 (7.79%)
- 22,150
- ₹2.45 (-67.76%)
- 1.33 L (25.69%) B S
- 6.5 L
- 1.59 Cr
- 2.15 K
- 2.67 K
- ₹1056.45 (0.58%)
- 22,200
- ₹2.5 (-70.06%)
- 6.68 L (21.34%) B S
- 38 L
- 3.05 Cr
- 130
- 520
- ₹936.15 (0.00%)
- 22,250
- ₹2.7 (-70.65%)
- -0.28 L (-3.49%) B S
- 7.81 L
- 1.41 Cr
- 10.01 K
- 8.78 K
- ₹1032.15 (8.17%)
- 22,300
- ₹3.05 (-69.95%)
- 6.85 L (18.18%) B S
- 44.5 L
- 2.81 Cr
- 65
- 390
- ₹930.35 (-1.46%)
- 22,350
- ₹3.35 (-70.48%)
- 7.26 L (74.62%) B S
- 16.99 L
- 1.36 Cr
- 2.67 K
- 2.86 K
- ₹930.2 (8.92%)
- 22,400
- ₹3.65 (-71.71%)
- -2.74 L (-7.95%) B S
- 31.76 L
- 3.45 Cr
- 520
- 455
- ₹854.55 (6.55%)
- 22,450
- ₹3.8 (-73.88%)
- -1.34 L (-13.21%) B S
- 8.83 L
- 1.89 Cr
- 1.35 L
- 90.68 K
- ₹829.6 (8.99%)
- 22,500
- ₹4.3 (-74.33%)
- 17.29 L (25.94%) B S
- 83.96 L
- 5.13 Cr
- 2.67 K
- 2.67 K
- ₹766.2 (6.52%)
- 22,550
- ₹4.6 (-75.73%)
- 1.67 L (18.14%) B S
- 10.9 L
- 1.97 Cr
- 66.04 K
- 43.88 K
- ₹728.6 (9.21%)
- 22,600
- ₹5.25 (-75.75%)
- 9.61 L (25.87%) B S
- 46.75 L
- 3.71 Cr
- 16.51 K
- 16.77 K
- ₹681.3 (10.20%)
- 22,650
- ₹6.35 (-74.45%)
- 10.27 L (85.79%) B S
- 22.24 L
- 2.72 Cr
- 1.45 L
- 59.41 K
- ₹635.65 (11.26%)
- 22,700
- ₹7.05 (-75.61%)
- 16.74 L (38.54%) B S
- 60.19 L
- 4.36 Cr
- 62.4 K
- 32.7 K
- ₹586.8 (11.53%)
- 22,750
- ₹8.85 (-73.70%)
- 11.03 L (111.78%) B S
- 20.9 L
- 2.76 Cr
- 8.22 L
- 1.04 L
- ₹535.3 (10.61%)
- 22,800
- ₹10.75 (-72.65%)
- 3.16 L (6.22%) B S
- 53.94 L
- 5.5 Cr
- 1.58 L
- 57.66 K
- ₹487.55 (11.21%)
- 22,850
- ₹12.85 (-71.97%)
- 5.8 L (45.78%) B S
- 18.46 L
- 3.1 Cr
- 11.05 L
- 1.25 L
- ₹445.3 (12.19%)
- 22,900
- ₹16.55 (-68.83%)
- 36.4 K (1.02%) B S
- 36.12 L
- 5.99 Cr
- 6.41 L
- 70.46 K
- ₹399 (12.14%)
- 22,950
- ₹20.55 (-67.01%)
- 8.97 L (59.35%) B S
- 24.09 L
- 4.28 Cr
- 94.7 L
- 9.12 L
- ₹355 (12.38%)
- 23,000
- ₹26.75 (-63.38%)
- 15.28 L (18.78%) B S
- 96.6 L
- 11.36 Cr
- 35.63 L
- 1.79 L
- ₹311.55 (11.81%)
- 23,050
- ₹32.55 (-61.73%)
- 10.79 L (52.69%) B S
- 31.27 L
- 4.91 Cr
- 2.07 Cr
- 8.22 L
- ₹268.9 (10.89%)
- 23,100
- ₹41.55 (-58.09%)
- 11.33 L (26.68%) B S
- 53.78 L
- 9.65 Cr
- 2.21 Cr
- 5.09 L
- ₹228.9 (9.50%)
- 23,150
- ₹52.2 (-54.92%)
- 4.89 L (19.34%) B S
- 30.2 L
- 6.65 Cr
- 10.44 Cr
- 33.63 L
- ₹191.75 (8.03%)
- 23,200
- ₹65.25 (-51.34%)
- 13.35 L (17.88%) B S
- 88.02 L
- 19 Cr
- 12.47 Cr
- 30.88 L
- ₹158 (5.86%)
- 23,250 23,271
- ₹81.25 (-47.73%)
- 15.4 L (46.93%) B S
- 48.22 L
- 14.64 Cr
- 22.16 Cr
- 66.44 L
- ₹127.4 (3.07%)
- 23,300
- ₹100.65 (-44.02%)
- 35.87 L (112.13%) B S
- 67.85 L
- 19.88 Cr
- 11.91 Cr
- 35.12 L
- ₹100.4 (-0.40%)
- 23,350
- ₹124.25 (-39.95%)
- 8.27 L (107.89%) B S
- 15.94 L
- 6.73 Cr
- 14.29 Cr
- 65.46 L
- ₹76.65 (-5.14%)
- 23,400
- ₹150.2 (-36.74%)
- -6.63 K (-0.22%) B S
- 29.83 L
- 5.64 Cr
- 6.95 Cr
- 34.64 L
- ₹56.45 (-11.93%)
- 23,450
- ₹179.2 (-33.58%)
- 46.15 K (8.12%) B S
- 6.15 L
- 1.37 Cr
- 13.59 Cr
- 91.19 L
- ₹40.7 (-18.19%)
- 23,500
- ₹214.7 (-29.70%)
- -0.6 L (-2.58%) B S
- 22.57 L
- 2.14 Cr
- 6.35 Cr
- 32.55 L
- ₹29.1 (-24.22%)
- 23,550
- ₹251.6 (-27.04%)
- 1.42 L (97.06%) B S
- 2.88 L
- 35.28 L
- 9.06 Cr
- 66.95 L
- ₹20 (-31.97%)
- 23,600
- ₹293.55 (-23.47%)
- -2.65 L (-25.90%) B S
- 7.58 L
- 45.66 L
- 5.22 Cr
- 30.85 L
- ₹13.35 (-40.67%)
- 23,650
- ₹335.95 (-21.54%)
- 38.48 K (20.35%) B S
- 2.28 L
- 6.39 L
- 6.86 Cr
- 75.98 L
- ₹9.4 (-45.03%)
- 23,700
- ₹382.8 (-18.86%)
- -0.85 L (-10.69%) B S
- 7.09 L
- 14.04 L
- 4.01 Cr
- 38.06 L
- ₹6.45 (-51.32%)
- 23,750
- ₹434.25 (-16.11%)
- 2.8 K (2.61%) B S
- 1.1 L
- 2.82 L
- 6.16 Cr
- 83.68 L
- ₹4.9 (-52.20%)
- 23,800
- ₹475.9 (-15.72%)
- -0.33 L (-6.27%) B S
- 4.86 L
- 6.57 L
- 3.2 Cr
- 28.18 L
- ₹3.65 (-54.94%)
- 23,850
- ₹530.2 (-13.79%)
- 390 (0.57%) B S
- 69.29 K
- 39 K
- 4.87 Cr
- 68.07 L
- ₹3.3 (-50.00%)
- 23,900
- ₹573.65 (-13.49%)
- -8.13 K (-1.77%) B S
- 4.51 L
- 76.83 K
- 3.19 Cr
- 21.2 L
- ₹2.6 (-53.57%)
- 23,950
- ₹624.2 (-12.41%)
- 0 (0.00%) B S
- 78.07 K
- 12.74 K
- 5.97 Cr
- 1.03 Cr
- ₹2.45 (-50.51%)
- 24,000
- ₹677.55 (-10.58%)
- -1.12 L (-9.71%) B S
- 10.44 L
- 3.77 L
- 2.76 Cr
- 18.14 L
- ₹2.25 (-47.67%)
- 24,050
- ₹727.15 (-9.43%)
- -0.59 K (-2.33%) B S
- 24.51 K
- 7.02 K
- 4.57 Cr
- 35.48 L
- ₹1.8 (-52.63%)
- 24,100
- ₹771 (-10.17%)
- -2.21 K (-1.53%) B S
- 1.42 L
- 16.71 K
- 2.79 Cr
- 18.09 L
- ₹1.75 (-48.53%)
- 24,150
- ₹845 (-7.24%)
- -0.33 K (-1.27%) B S
- 25.22 K
- 2.34 K
- 4.81 Cr
- 53.83 L
- ₹1.5 (-50.82%)
- 24,200
- ₹885.15 (-7.06%)
- -8.19 K (-4.40%) B S
- 1.78 L
- 47.65 K
- 1.01 Cr
- 15.24 L
- ₹1.4 (-48.15%)
- 24,250
- ₹936.3 (-6.88%)
- -0.22 L (-45.91%) B S
- 25.35 K
- 54.93 K
- 2.28 Cr
- 38.06 L
- ₹1.25 (-50.00%)
- 24,300
- ₹981 (-7.15%)
- -5.01 K (-4.87%) B S
- 97.7 K
- 22.43 K
- 69.76 L
- 10.54 L
- ₹1.3 (-45.83%)
- 24,350
- ₹1034.85 (-5.92%)
- 1.69 K (14.53%) B S
- 13.33 K
- 5.46 K
- 1.62 Cr
- 26.54 L
- ₹1.1 (-50.00%)
- 24,400
- ₹1078.7 (-6.69%)
- -7.02 K (-5.66%) B S
- 1.17 L
- 12.35 K
- 39.86 L
- 5.61 L
- ₹1.1 (-46.34%)
- 24,450
- ₹1073.7 (-10.48%)
- -0.39 K (-3.05%) B S
- 12.42 K
- 520
- 3.52 Cr
- 1.05 Cr
- ₹1 (-48.72%)
- 24,500
- ₹1167.15 (-7.02%)
- 1.3 K (0.45%) B S
- 2.9 L
- 44.59 K
- 43.4 L
- 8.57 L
- ₹0.95 (-48.65%)
- 24,550
- ₹1270 (2.58%)
- 0 (0.00%) B S
- 25.42 K
- 65
- 1.35 Cr
- 21.96 L
- ₹0.8 (-50.00%)
- 24,600
- ₹1276 (-5.92%)
- -0.98 K (-1.99%) B S
- 47.91 K
- 2.93 K
- 39.85 L
- 4.11 L
- ₹0.75 (-53.13%)
- 24,650
- ₹1440 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.31 Cr
- 24.2 L
- ₹0.7 (-48.15%)
- 24,700
- ₹1390 (-2.66%)
- -0.2 K (-2.94%) B S
- 6.44 K
- 390
- 13.03 L
- 1.37 L
- ₹0.7 (-46.15%)
- 24,750
- ₹752.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.57 L
- 22.63 L
- ₹0.65 (-43.48%)
- 24,800
- ₹1415 (-8.96%)
- -0.13 K (-0.54%) B S
- 23.79 K
- 195
- 19.8 L
- 3.78 L
- ₹0.65 (-40.91%)
- 24,850
- ₹818.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88.97 L
- 15.01 L
- ₹0.6 (-40.00%)
- 24,900
- ₹1717 (1.21%)
- 0 (0.00%) B S
- 14.11 K
- 0
- 12.62 L
- 2.41 L
- ₹0.6 (-42.86%)
- 24,950
- ₹887.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 Cr
- 42.1 L
- ₹0.65 (-31.58%)
- 25,000
- ₹1690.8 (-3.56%)
- -1.82 K (-2.54%) B S
- 69.81 K
- 8.13 K
- 15.6 L
- 2.65 L
- ₹0.6 (-36.84%)
- 25,050
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 33.67 L
- 9.67 L
- ₹0.55 (-38.89%)
- 25,100
- ₹1877 (0.63%)
- 0 (0.00%) B S
- 1.11 K
- 0
- 7.45 L
- 1.77 L
- ₹0.55 (-35.29%)
- 25,150
- ₹1900 (0.00%)
- 0 (0.00%) B S
- 325
- 325
- 22.52 L
- 6.32 L
- ₹0.55 (-35.29%)
- 25,200
- ₹1960.8 (0.00%)
- 0 (0.00%) B S
- 4.16 K
- 130
- 2.88 L
- 1.72 L
- ₹0.5 (-44.44%)
- 25,250
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 520
- 520
- 13.05 L
- 1.93 L
- ₹0.55 (-31.25%)
- 25,300
- ₹2050 (0.00%)
- 0 (0.00%) B S
- 585
- 520
- 1.01 L
- 18.33 K
- ₹0.5 (-41.18%)
- 25,350
- ₹1190 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.47 L
- 2.02 L
- ₹0.5 (-41.18%)
- 25,400
- ₹2150 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 520
- 80.6 K
- 22.82 K
- ₹0.5 (-37.50%)
- 25,450
- ₹2200 (0.00%)
- 0 (0.00%) B S
- 520
- 520
- 22.97 L
- 9.31 L
- ₹0.5 (-37.50%)
- 25,500
- ₹2209.75 (-1.75%)
- -0.33 K (-0.52%) B S
- 61.62 K
- 520
- 54.73 K
- 39.26 K
- ₹0.5 (-33.33%)
- 25,550
- ₹2140 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 3.38 L
- 90.94 K
- ₹0.45 (-40.00%)
- 25,600
- ₹2270 (6.57%)
- 0 (0.00%) B S
- 325
- 65
- 78.46 K
- 26.91 K
- ₹0.45 (-40.00%)
- 25,650
- ₹2400 (0.00%)
- 0 (0.00%) B S
- 520
- 520
- 4.22 L
- 1.06 L
- ₹0.5 (-33.33%)
- 25,700
- ₹1482.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.55 K
- 20.22 K
- ₹0.5 (-33.33%)
- 25,750
- ₹1525.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.54 L
- 8.73 L
- ₹0.5 (-23.08%)
- 25,800
- ₹2500 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 1.51 L
- 37.18 K
- ₹0.45 (-30.77%)
- 25,850
- ₹1613.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.17 L
- 1.36 L
- ₹0.45 (-30.77%)
- 25,900
- ₹1658.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.57 K
- 29.06 K
- ₹0.5 (-28.57%)
- 25,950
- ₹1703.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.75 L
- 14.92 L
- ₹0.4 (-38.46%)
- 26,000
- ₹2695 (-1.71%)
- -1.17 K (-1.66%) B S
- 69.42 K
- 1.43 K
- 1.47 L
- 84.5 K
- ₹0.4 (-38.46%)
- 26,050
- ₹1794.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 L
- 4.68 L
- ₹0.4 (-33.33%)
- 26,100
- ₹1839.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23270.653.00 (0.23%)
DAY RANGE
23193.65 - 23363.55
52 W RANGE
22182.55 - 26373.2
total open interest
295,119,500
Call
Put
14.79 Cr
PCR 1.00
14.72 Cr
total Volume
3,651,017,305
Call
Put
186.54 Cr
PCR 0.96
178.56 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.