Live Nifty 50 Option Chain (NSE)
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 150
- 6.75 K
- ₹2250 (-2.34%)
- 22,850
- ₹0.95 (-17.39%)
- 12.54 L (78.53%) B S
- 28.5 L
- 1.02 Cr
- 150
- 75
- ₹2154.85 (0.00%)
- 22,900
- ₹0.95 (-20.83%)
- 11.26 L (111.98%) B S
- 21.32 L
- 1.16 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹1 (-20.00%)
- 30.15 K (189.62%) B S
- 46.05 K
- 6.51 L
- 2.03 K
- 17.85 K
- ₹2126.5 (-1.72%)
- 23,000
- ₹1.1 (-18.52%)
- 6.29 L (49.07%) B S
- 19.1 L
- 1.21 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,050
- ₹1.1 (-15.38%)
- 26.33 K (80.50%) B S
- 59.03 K
- 12.41 L
- 0
- 75
- ₹2080 (0.00%)
- 23,100
- ₹1.15 (-14.81%)
- 2.72 L (129.23%) B S
- 4.82 L
- 54.61 L
- 0
- 75
- ₹1757.35 (0.00%)
- 23,150
- ₹1.15 (-17.86%)
- 29.78 K (90.64%) B S
- 62.63 K
- 22.99 L
- 0
- 375
- ₹1825 (0.00%)
- 23,200
- ₹1.15 (-20.69%)
- 1.48 L (87.27%) B S
- 3.18 L
- 60.98 L
- 0
- 75
- ₹1657.35 (0.00%)
- 23,250
- ₹1.25 (-19.35%)
- 49.8 K (188.10%) B S
- 76.28 K
- 35.89 L
- 225
- 450
- ₹1825.35 (-3.68%)
- 23,300
- ₹1.25 (-19.35%)
- 1.35 L (59.59%) B S
- 3.62 L
- 62.92 L
- 0
- 75
- ₹1549.85 (0.00%)
- 23,350
- ₹1.5 (-9.09%)
- 14.25 K (83.70%) B S
- 31.28 K
- 7.59 L
- 0
- 675
- ₹1740 (0.00%)
- 23,400
- ₹1.35 (-20.59%)
- 1.17 L (51.10%) B S
- 3.46 L
- 49.46 L
- 0
- 75
- ₹1495.15 (-0.02%)
- 23,450
- ₹1.7 (0.00%)
- 29.7 K (129.41%) B S
- 52.65 K
- 14.4 L
- 1.5 K
- 20.55 K
- ₹1585.15 (-4.46%)
- 23,500
- ₹1.75 (0.00%)
- 5.57 L (28.43%) B S
- 25.17 L
- 1.53 Cr
- 150
- 225
- ₹1529.2 (-9.57%)
- 23,550
- ₹1.55 (-16.22%)
- 20.4 K (54.62%) B S
- 57.75 K
- 30.18 L
- 75
- 1.5 K
- ₹1599 (2.50%)
- 23,600
- ₹1.6 (-15.79%)
- 2.41 L (86.96%) B S
- 5.18 L
- 75.39 L
- 0
- 600
- ₹1544.8 (0.00%)
- 23,650
- ₹1.75 (-14.63%)
- 75.45 K (293.29%) B S
- 1.01 L
- 38.67 L
- 0
- 1.65 K
- ₹1483.4 (0.00%)
- 23,700
- ₹1.75 (-16.67%)
- 3.66 L (35.65%) B S
- 13.91 L
- 1.05 Cr
- 0
- 300
- ₹1465 (0.00%)
- 23,750
- ₹2 (-11.11%)
- 83.48 K (119.04%) B S
- 1.54 L
- 43.3 L
- 0
- 4.05 K
- ₹1395.95 (0.00%)
- 23,800
- ₹2.05 (-10.87%)
- 7.85 L (62.34%) B S
- 20.44 L
- 1.42 Cr
- 300
- 600
- ₹1266.55 (13.87%)
- 23,850
- ₹2.15 (-10.42%)
- 89.4 K (68.19%) B S
- 2.21 L
- 55.16 L
- 0
- 4.5 K
- ₹1258.2 (0.00%)
- 23,900
- ₹2.35 (-6.00%)
- 9.8 L (98.05%) B S
- 19.8 L
- 1.71 Cr
- 0
- 375
- ₹1203.65 (0.00%)
- 23,950
- ₹2.45 (-12.50%)
- 2.88 L (120.01%) B S
- 5.29 L
- 93.58 L
- 1.64 L
- 1.63 L
- ₹1063.7 (-8.84%)
- 24,000
- ₹2.7 (-10.00%)
- 26.15 L (52.16%) B S
- 76.28 L
- 4.92 Cr
- 300
- 975
- ₹1045.15 (-13.62%)
- 24,050
- ₹2.8 (-9.68%)
- 2.2 L (148.63%) B S
- 3.68 L
- 71.36 L
- 7.13 K
- 9.38 K
- ₹953.65 (-12.04%)
- 24,100
- ₹2.9 (-9.38%)
- 10.83 L (82.40%) B S
- 23.97 L
- 2.51 Cr
- 17.85 K
- 5.03 K
- ₹910.75 (-14.14%)
- 24,150
- ₹3.05 (-12.86%)
- 2.4 L (176.72%) B S
- 3.76 L
- 1.16 Cr
- 10.73 K
- 28.5 K
- ₹870.95 (-10.18%)
- 24,200
- ₹3.35 (-9.46%)
- 5.38 L (26.61%) B S
- 25.62 L
- 3.35 Cr
- 3.23 K
- 2.25 K
- ₹804.6 (-19.65%)
- 24,250
- ₹3.45 (-13.75%)
- 2.07 L (36.14%) B S
- 7.79 L
- 1.49 Cr
- 19.65 K
- 34.95 K
- ₹764.55 (-11.46%)
- 24,300
- ₹3.95 (-11.24%)
- 7.12 L (38.11%) B S
- 25.82 L
- 4.08 Cr
- 79.88 K
- 18.3 K
- ₹715.3 (-13.09%)
- 24,350
- ₹4.3 (-12.24%)
- 4.64 L (88.46%) B S
- 9.9 L
- 1.94 Cr
- 36.45 K
- 34.88 K
- ₹661.7 (-14.30%)
- 24,400
- ₹4.8 (-13.51%)
- 7.43 L (45.25%) B S
- 23.85 L
- 3.7 Cr
- 10.43 K
- 12.98 K
- ₹616.3 (-14.16%)
- 24,450
- ₹5.5 (-12.00%)
- 5.14 L (113.56%) B S
- 9.66 L
- 2.22 Cr
- 6.73 L
- 2.98 L
- ₹567.5 (-15.72%)
- 24,500
- ₹6.6 (-7.04%)
- 14.08 L (36.29%) B S
- 52.86 L
- 5.41 Cr
- 74.18 K
- 18.45 K
- ₹516.5 (-17.27%)
- 24,550
- ₹7.6 (-5.59%)
- 4.72 L (73.05%) B S
- 11.18 L
- 2.76 Cr
- 4.42 L
- 1.71 L
- ₹468.35 (-19.05%)
- 24,600
- ₹9.3 (-0.53%)
- 21.62 L (107.01%) B S
- 41.82 L
- 5.05 Cr
- 1.55 L
- 35.4 K
- ₹420.45 (-21.03%)
- 24,650
- ₹11.65 (4.48%)
- 11.95 L (155.42%) B S
- 19.64 L
- 3.74 Cr
- 9.47 L
- 2.31 L
- ₹374.15 (-22.99%)
- 24,700
- ₹14.7 (10.94%)
- 8.86 L (34.15%) B S
- 34.8 L
- 6.86 Cr
- 4.55 L
- 66.53 K
- ₹328.65 (-24.80%)
- 24,750
- ₹19.2 (20.75%)
- 6.03 L (47.20%) B S
- 18.82 L
- 5.34 Cr
- 57.59 L
- 4.65 L
- ₹283.35 (-27.11%)
- 24,800
- ₹25 (25.94%)
- 14.49 L (47.14%) B S
- 45.22 L
- 11.65 Cr
- 29.31 L
- 1.89 L
- ₹243.7 (-28.77%)
- 24,850
- ₹32.95 (35.60%)
- 10.55 L (74.04%) B S
- 24.79 L
- 8.65 Cr
- 2.05 Cr
- 8.47 L
- ₹203.8 (-32.00%)
- 24,900
- ₹43.6 (40.42%)
- 32.3 L (100.80%) B S
- 64.34 L
- 17.6 Cr
- 1.78 Cr
- 4.15 L
- ₹166.95 (-35.80%)
- 24,950
- ₹57.6 (46.94%)
- 10.95 L (89.43%) B S
- 23.2 L
- 13.75 Cr
- 12 Cr
- 49.77 L
- ₹135.05 (-38.29%)
- 25,000
- ₹75.3 (50.75%)
- 10.92 L (16.19%) B S
- 78.33 L
- 37.57 Cr
- 12.68 Cr
- 32.67 L
- ₹107 (-41.26%)
- 25,050 25,046
- ₹96.4 (50.63%)
- 17.27 L (145.21%) B S
- 29.15 L
- 26.74 Cr
- 32.2 Cr
- 91.08 L
- ₹82.8 (-44.82%)
- 25,100
- ₹123 (53.27%)
- 12.63 L (38.92%) B S
- 45.09 L
- 39.8 Cr
- 24.11 Cr
- 64.3 L
- ₹63.55 (-47.48%)
- 25,150
- ₹152.6 (52.68%)
- 7.52 L (48.30%) B S
- 23.09 L
- 20.58 Cr
- 34.82 Cr
- 1.18 Cr
- ₹48.25 (-49.37%)
- 25,200
- ₹187.15 (50.26%)
- -0.7 L (-2.28%) B S
- 30.03 L
- 18.91 Cr
- 16.25 Cr
- 47.83 L
- ₹36.3 (-50.78%)
- 25,250
- ₹224.7 (48.07%)
- 86.78 K (17.45%) B S
- 5.84 L
- 4.11 Cr
- 19.54 Cr
- 87.45 L
- ₹27 (-51.48%)
- 25,300
- ₹268 (44.98%)
- 25.43 K (2.11%) B S
- 12.29 L
- 4.2 Cr
- 10.8 Cr
- 50.33 L
- ₹19.95 (-51.99%)
- 25,350
- ₹308.2 (40.12%)
- 12.98 K (11.98%) B S
- 1.21 L
- 84.08 L
- 13.16 Cr
- 71.11 L
- ₹15.2 (-51.20%)
- 25,400
- ₹353 (35.72%)
- 37.88 K (13.75%) B S
- 3.13 L
- 82.1 L
- 7.46 Cr
- 34.06 L
- ₹11.4 (-50.00%)
- 25,450
- ₹399.15 (31.39%)
- 15.38 K (49.52%) B S
- 46.43 K
- 11.25 L
- 12.18 Cr
- 92.38 L
- ₹8.7 (-49.71%)
- 25,500
- ₹446.55 (29.08%)
- -0.69 L (-14.99%) B S
- 3.93 L
- 38.3 L
- 5.8 Cr
- 45.32 L
- ₹6.9 (-44.35%)
- 25,550
- ₹494.1 (26.42%)
- 9.08 K (45.32%) B S
- 29.1 K
- 2.8 L
- 6.57 Cr
- 60.78 L
- ₹5.45 (-42.33%)
- 25,600
- ₹545.1 (23.91%)
- 25.73 K (28.21%) B S
- 1.17 L
- 4.79 L
- 4.06 Cr
- 21.35 L
- ₹4.35 (-37.86%)
- 25,650
- ₹594.65 (22.00%)
- 8.7 K (190.16%) B S
- 13.28 K
- 77.25 K
- 5.59 Cr
- 50.84 L
- ₹3.75 (-31.19%)
- 25,700
- ₹639.8 (19.53%)
- 28.8 K (44.65%) B S
- 93.3 K
- 1.58 L
- 3.17 Cr
- 24.82 L
- ₹3.1 (-27.06%)
- 25,750
- ₹693.1 (18.93%)
- 5.78 K (60.16%) B S
- 15.38 K
- 31.8 K
- 5.22 Cr
- 54.74 L
- ₹2.8 (-20.00%)
- 25,800
- ₹742.55 (17.52%)
- 4.65 K (11.90%) B S
- 43.73 K
- 45.08 K
- 3.2 Cr
- 22.85 L
- ₹2.5 (-13.79%)
- 25,850
- ₹793.75 (-10.99%)
- 3.9 K (520.00%) B S
- 4.65 K
- 9 K
- 5.83 Cr
- 33.96 L
- ₹2.3 (-13.21%)
- 25,900
- ₹840 (15.14%)
- 4.28 K (111.76%) B S
- 8.1 K
- 16.88 K
- 3.3 Cr
- 19.98 L
- ₹1.95 (-7.14%)
- 25,950
- ₹827.45 (-16.36%)
- 450 (60.00%) B S
- 1.2 K
- 1.88 K
- 9.39 Cr
- 1.31 Cr
- ₹2 (0.00%)
- 26,000
- ₹938.25 (12.97%)
- -3.83 K (-1.66%) B S
- 2.27 L
- 1.31 L
- 2.23 Cr
- 10.04 L
- ₹1.85 (5.71%)
- 26,050
- ₹1101.55 (0.05%)
- 0 (0.00%) B S
- 675
- 0
- 3.82 Cr
- 37.34 L
- ₹1.55 (0.00%)
- 26,100
- ₹1036.9 (11.79%)
- 750 (16.13%) B S
- 5.4 K
- 2.93 K
- 1.17 Cr
- 11.69 L
- ₹1.45 (0.00%)
- 26,150
- ₹1189.1 (0.04%)
- 0 (0.00%) B S
- 750
- 0
- 3.22 Cr
- 40.44 L
- ₹1.35 (-3.57%)
- 26,200
- ₹1135 (10.02%)
- 1.05 K (46.67%) B S
- 3.3 K
- 5.7 K
- 97.59 L
- 11.53 L
- ₹1.2 (-11.11%)
- 26,250
- ₹1303.35 (0.12%)
- 0 (0.00%) B S
- 525
- 0
- 2.61 Cr
- 31.09 L
- ₹1.2 (0.00%)
- 26,300
- ₹1120 (2.73%)
- 0 (0.00%) B S
- 1.05 K
- 300
- 60.3 L
- 3.22 L
- ₹1.2 (4.35%)
- 26,350
- ₹1384.6 (-0.13%)
- 0 (0.00%) B S
- 600
- 0
- 1.48 Cr
- 24.01 L
- ₹1.15 (4.55%)
- 26,400
- ₹1437.7 (0.05%)
- 0 (0.00%) B S
- 600
- 0
- 40.27 L
- 3.18 L
- ₹1.15 (4.55%)
- 26,450
- ₹1487.7 (0.04%)
- 0 (0.00%) B S
- 600
- 0
- 4.31 Cr
- 64.98 L
- ₹1.15 (15.00%)
- 26,500
- ₹1443.15 (8.42%)
- 975 (59.09%) B S
- 2.63 K
- 2.1 K
- 47.51 L
- 4.91 L
- ₹1.05 (10.53%)
- 26,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.24 L
- 11.67 L
- ₹1.15 (9.52%)
- 26,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.43 L
- 1.38 L
- ₹1.1 (10.00%)
- 26,650
- ₹1570 (5.90%)
- -75 (-50.00%) B S
- 75
- 75
- 28.66 L
- 3.29 L
- ₹1 (5.26%)
- 26,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.23 L
- 82.73 K
- ₹1.1 (22.22%)
- 26,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.19 L
- 2.4 L
- ₹0.95 (5.56%)
- 26,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 L
- 52.05 K
- ₹1 (17.65%)
- 26,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.29 L
- 1.1 L
- ₹0.9 (12.50%)
- 26,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.34 L
- 67.2 K
- ₹0.9 (5.88%)
- 26,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 Cr
- 36.97 L
- ₹0.9 (20.00%)
- 27,000
- ₹1934.5 (5.77%)
- 150 (100.00%) B S
- 300
- 375
- 11.9 L
- 1.65 L
- ₹0.85 (13.33%)
- 27,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.11 L
- 4.97 L
- ₹0.8 (14.29%)
- 27,100
- ₹1973.25 (2.43%)
- -0.38 K (-4.10%) B S
- 8.78 K
- 1.35 K
- 59.83 L
- 11.86 L
- ₹0.75 (7.14%)
- 27,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25046.15-62.15 (-0.25%)
DAY RANGE
25008.5 - 25192.5
52 W RANGE