Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 130
- ₹2825 (0.00%)
- 21,350
- ₹0.45 (12.50%)
- -3.75 L (-19.10%) B S
- 15.89 L
- 30.76 L
- 0
- 0
- ₹0 (0.00%)
- 21,400
- ₹0.25 (-44.44%)
- -1 L (-9.74%) B S
- 9.24 L
- 25.88 L
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹0.3 (-33.33%)
- -8.06 K (-14.27%) B S
- 48.43 K
- 4.98 L
- 0
- 1.37 K
- ₹2483.7 (0.00%)
- 21,500
- ₹0.25 (-44.44%)
- -6.72 L (-34.34%) B S
- 12.84 L
- 45.11 L
- 0
- 0
- ₹0 (0.00%)
- 21,550
- ₹0.25 (-44.44%)
- -6.7 K (-10.01%) B S
- 60.19 K
- 3.54 L
- 0
- 0
- ₹0 (0.00%)
- 21,600
- ₹0.3 (-33.33%)
- 5.98 K (3.02%) B S
- 2.04 L
- 10.22 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹0.25 (-50.00%)
- -0.3 L (-61.67%) B S
- 18.79 K
- 2.26 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹0.25 (-50.00%)
- -0.19 L (-15.86%) B S
- 1.01 L
- 6.54 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹0.3 (-40.00%)
- -0.18 L (-50.54%) B S
- 18.01 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹0.35 (-30.00%)
- -2.42 L (-43.07%) B S
- 3.19 L
- 17.98 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹0.4 (-27.27%)
- -0.35 L (-63.43%) B S
- 20.09 K
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹0.4 (-27.27%)
- -0.8 L (-25.42%) B S
- 2.35 L
- 14.05 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹0.3 (-40.00%)
- -1.51 L (-66.49%) B S
- 76.12 K
- 8.26 L
- 1.04 K
- 4.68 K
- ₹2390 (4.84%)
- 22,000
- ₹0.4 (-27.27%)
- -0.22 Cr (-51.20%) B S
- 20.95 L
- 1.14 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹0.35 (-36.36%)
- -1.25 L (-57.06%) B S
- 93.93 K
- 14.46 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹0.4 (-33.33%)
- -2.47 L (-62.48%) B S
- 1.48 L
- 29.33 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹0.4 (-33.33%)
- -1.65 L (-67.27%) B S
- 80.54 K
- 17.51 L
- 0
- 65
- ₹2150 (0.00%)
- 22,200
- ₹0.4 (-33.33%)
- -4.18 L (-60.48%) B S
- 2.73 L
- 19.95 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹0.35 (-46.15%)
- -1.35 L (-50.71%) B S
- 1.31 L
- 19.25 L
- 0
- 65
- ₹1592.85 (0.00%)
- 22,300
- ₹0.45 (-35.71%)
- -5.29 L (-58.42%) B S
- 3.76 L
- 30 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹0.35 (-50.00%)
- -0.5 L (-33.19%) B S
- 1.01 L
- 10.92 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹0.55 (-21.43%)
- -2.38 L (-38.15%) B S
- 3.86 L
- 27.26 L
- 0
- 65
- ₹1728.4 (0.00%)
- 22,450
- ₹0.45 (-40.00%)
- -0.93 L (-52.20%) B S
- 84.83 K
- 13.77 L
- 13.26 K
- 9.04 K
- ₹1916.15 (7.58%)
- 22,500
- ₹0.55 (-26.67%)
- -0.21 Cr (-49.03%) B S
- 21.75 L
- 1.42 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,550
- ₹0.4 (-50.00%)
- -2.23 L (-58.74%) B S
- 1.56 L
- 18.49 L
- 65
- 65
- ₹1826.9 (8.74%)
- 22,600
- ₹0.4 (-52.94%)
- -5.4 L (-41.78%) B S
- 7.53 L
- 67.35 L
- 0
- 65
- ₹1658 (0.00%)
- 22,650
- ₹0.4 (-57.89%)
- -2.27 L (-37.34%) B S
- 3.82 L
- 51.44 L
- 130
- 1.17 K
- ₹1713 (36.20%)
- 22,700
- ₹0.45 (-50.00%)
- -2.35 L (-25.48%) B S
- 6.87 L
- 76.01 L
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹0.45 (-47.06%)
- -3.24 L (-58.40%) B S
- 2.31 L
- 33.04 L
- 14.04 K
- 3.19 K
- ₹1648.4 (11.43%)
- 22,800
- ₹0.7 (-26.32%)
- -0.14 Cr (-50.90%) B S
- 13.21 L
- 1.32 Cr
- 0
- 910
- ₹1338.95 (0.00%)
- 22,850
- ₹0.75 (-25.00%)
- -3.75 L (-42.25%) B S
- 5.12 L
- 57.48 L
- 36.79 K
- 24.18 K
- ₹1520.5 (10.08%)
- 22,900
- ₹0.65 (-35.00%)
- -0.12 Cr (-42.84%) B S
- 15.74 L
- 1.27 Cr
- 0
- 390
- ₹1254.85 (0.00%)
- 22,950
- ₹0.75 (-31.82%)
- -3.01 L (-32.85%) B S
- 6.15 L
- 61.42 L
- 1.38 L
- 1 L
- ₹1420.55 (11.04%)
- 23,000
- ₹0.8 (-33.33%)
- -0.14 Cr (-15.78%) B S
- 74.89 L
- 4.82 Cr
- 65
- 650
- ₹1291 (22.93%)
- 23,050
- ₹0.8 (-38.46%)
- -0.26 L (-4.62%) B S
- 5.37 L
- 63.89 L
- 25.35 K
- 13.52 K
- ₹1319.8 (11.66%)
- 23,100
- ₹0.9 (-35.71%)
- -9.42 L (-32.34%) B S
- 19.7 L
- 2.19 Cr
- 65
- 2.6 K
- ₹1250.25 (10.48%)
- 23,150
- ₹0.85 (-39.29%)
- 1.75 L (19.19%) B S
- 10.84 L
- 1.05 Cr
- 15.08 K
- 47.97 K
- ₹1221 (12.71%)
- 23,200
- ₹1.05 (-34.38%)
- -6.68 L (-13.23%) B S
- 43.77 L
- 3.67 Cr
- 1.63 K
- 7.28 K
- ₹1173 (13.25%)
- 23,250
- ₹1 (-41.18%)
- 54.93 K (3.95%) B S
- 14.45 L
- 1.41 Cr
- 21.91 K
- 52 K
- ₹1120.15 (14.19%)
- 23,300
- ₹1.25 (-28.57%)
- -5.38 L (-9.53%) B S
- 51.03 L
- 4.89 Cr
- 260
- 31.46 K
- ₹1045.1 (11.93%)
- 23,350
- ₹1.35 (-32.50%)
- -6.14 L (-37.84%) B S
- 10.09 L
- 1.67 Cr
- 1.22 L
- 53.82 K
- ₹1018.1 (15.29%)
- 23,400
- ₹1.2 (-42.86%)
- -3.37 L (-8.43%) B S
- 36.62 L
- 4.7 Cr
- 10.53 K
- 23.27 K
- ₹969.6 (16.41%)
- 23,450
- ₹1.15 (-53.06%)
- -1.77 L (-13.09%) B S
- 11.77 L
- 2.3 Cr
- 2.24 L
- 2.18 L
- ₹919.5 (17.30%)
- 23,500
- ₹1.45 (-48.21%)
- 5.27 L (5.64%) B S
- 98.68 L
- 10.19 Cr
- 12.68 K
- 26.91 K
- ₹869.75 (18.33%)
- 23,550
- ₹1.5 (-50.82%)
- -3.96 L (-19.99%) B S
- 15.85 L
- 3.92 Cr
- 1.04 L
- 89.9 K
- ₹818.45 (19.33%)
- 23,600
- ₹1.75 (-50.00%)
- 4.54 L (7.71%) B S
- 63.46 L
- 7.67 Cr
- 9.62 K
- 36.4 K
- ₹770 (20.95%)
- 23,650
- ₹1.75 (-56.79%)
- -4.49 L (-14.02%) B S
- 27.55 L
- 4.9 Cr
- 1.67 L
- 1.16 L
- ₹724.45 (24.02%)
- 23,700
- ₹2.05 (-54.44%)
- 16.17 L (35.91%) B S
- 61.19 L
- 8.89 Cr
- 51.74 K
- 92.37 K
- ₹671.6 (25.00%)
- 23,750
- ₹2.25 (-57.94%)
- 3.62 L (11.24%) B S
- 35.84 L
- 6.04 Cr
- 4.71 L
- 5.93 L
- ₹620.8 (27.06%)
- 23,800
- ₹2.65 (-58.91%)
- 7.58 L (9.27%) B S
- 89.4 L
- 9.42 Cr
- 1.38 L
- 1.2 L
- ₹571.3 (29.78%)
- 23,850
- ₹3 (-62.73%)
- 15.74 L (36.07%) B S
- 59.39 L
- 6.28 Cr
- 11.96 L
- 13.94 L
- ₹522.45 (33.23%)
- 23,900
- ₹3.55 (-65.87%)
- 31.2 L (32.57%) B S
- 1.27 Cr
- 10.02 Cr
- 7.52 L
- 2.76 L
- ₹471.7 (36.49%)
- 23,950
- ₹4.1 (-69.40%)
- 1.9 L (4.28%) B S
- 46.37 L
- 5.91 Cr
- 80.07 L
- 36.59 L
- ₹422 (40.67%)
- 24,000
- ₹5 (-71.51%)
- 22.89 L (16.43%) B S
- 1.62 Cr
- 13.53 Cr
- 19.82 L
- 8.61 L
- ₹373 (46.39%)
- 24,050
- ₹5.65 (-75.59%)
- 8.67 L (18.43%) B S
- 55.74 L
- 6.74 Cr
- 96.36 L
- 12.49 L
- ₹323.95 (51.13%)
- 24,100
- ₹6.75 (-78.30%)
- 26.04 L (32.76%) B S
- 1.06 Cr
- 12.42 Cr
- 98.21 L
- 5.93 L
- ₹278 (58.90%)
- 24,150
- ₹8.5 (-79.67%)
- 18.42 L (41.64%) B S
- 62.66 L
- 11.83 Cr
- 5.31 Cr
- 17.94 L
- ₹229.1 (64.05%)
- 24,200
- ₹11.1 (-80.27%)
- 15.59 L (18.75%) B S
- 98.7 L
- 21.1 Cr
- 5.97 Cr
- 6.2 L
- ₹183.15 (68.34%)
- 24,250
- ₹14.85 (-80.36%)
- 26.83 L (78.73%) B S
- 60.92 L
- 16.75 Cr
- 22.46 Cr
- 29.87 L
- ₹140.65 (71.63%)
- 24,300
- ₹21.65 (-77.99%)
- 75.87 L (121.60%) B S
- 1.38 Cr
- 38.38 Cr
- 29.39 Cr
- 33.4 L
- ₹101.5 (70.88%)
- 24,350
- ₹32.45 (-74.33%)
- 84.43 L (378.50%) B S
- 1.07 Cr
- 35.79 Cr
- 62.71 Cr
- 1.05 Cr
- ₹69 (65.87%)
- 24,400
- ₹49.4 (-68.86%)
- 1.21 Cr (726.03%) B S
- 1.38 Cr
- 55.38 Cr
- 48.47 Cr
- 84.2 L
- ₹44.7 (56.57%)
- 24,450 24,430
- ₹74.55 (-61.84%)
- 45.68 L (1,316.05%) B S
- 49.15 L
- 25.47 Cr
- 51.6 Cr
- 1.33 Cr
- ₹26.65 (37.73%)
- 24,500
- ₹107 (-54.67%)
- 20.22 L (148.12%) B S
- 33.88 L
- 17.5 Cr
- 25.23 Cr
- 55.9 L
- ₹15.25 (21.03%)
- 24,550
- ₹145.55 (-47.90%)
- 2.7 L (181.42%) B S
- 4.19 L
- 3.42 Cr
- 31.57 Cr
- 1.05 Cr
- ₹8.4 (-0.59%)
- 24,600
- ₹188.05 (-42.06%)
- 5.21 L (195.34%) B S
- 7.87 L
- 3.3 Cr
- 22 Cr
- 76.07 L
- ₹4.45 (-24.58%)
- 24,650
- ₹236.2 (-36.69%)
- 63.18 K (156.52%) B S
- 1.04 L
- 57.42 L
- 22.09 Cr
- 97.91 L
- ₹2.8 (-39.13%)
- 24,700
- ₹284.45 (-32.41%)
- 84.18 K (104.44%) B S
- 1.65 L
- 58.34 L
- 13.94 Cr
- 35.79 L
- ₹1.6 (-56.76%)
- 24,750
- ₹331.1 (-29.64%)
- 18.92 K (76.38%) B S
- 43.68 K
- 7.09 L
- 13.09 Cr
- 61.13 L
- ₹1.35 (-57.14%)
- 24,800
- ₹381.15 (-26.49%)
- 53.69 K (97.52%) B S
- 1.09 L
- 13.45 L
- 4.45 Cr
- 23.21 L
- ₹1.15 (-57.41%)
- 24,850
- ₹431.95 (-24.42%)
- 12.42 K (128.19%) B S
- 22.1 K
- 2.55 L
- 4.59 Cr
- 32.11 L
- ₹0.8 (-64.44%)
- 24,900
- ₹483 (-21.81%)
- 5.4 K (22.19%) B S
- 29.71 K
- 1.94 L
- 1.85 Cr
- 15.46 L
- ₹0.75 (-63.41%)
- 24,950
- ₹535.65 (-20.21%)
- 5.59 K (226.32%) B S
- 8.06 K
- 37.51 K
- 8.8 Cr
- 84.38 L
- ₹0.75 (-60.53%)
- 25,000
- ₹579.95 (-19.04%)
- -2.45 L (-47.71%) B S
- 2.69 L
- 6.5 L
- 1.15 Cr
- 8.35 L
- ₹0.65 (-59.38%)
- 25,050
- ₹631.55 (-17.69%)
- 1.37 K (63.64%) B S
- 3.51 K
- 13.65 K
- 4.17 Cr
- 34.67 L
- ₹0.6 (-58.62%)
- 25,100
- ₹680.75 (-16.87%)
- 650 (9.26%) B S
- 7.67 K
- 24.7 K
- 1.09 Cr
- 7.33 L
- ₹0.6 (-55.56%)
- 25,150
- ₹731.95 (-16.21%)
- 520 (44.44%) B S
- 1.69 K
- 3.71 K
- 2.62 Cr
- 40.33 L
- ₹0.55 (-54.17%)
- 25,200
- ₹780.25 (-15.10%)
- -1.43 K (-13.84%) B S
- 8.91 K
- 22.82 K
- 76.52 L
- 5.44 L
- ₹0.55 (-50.00%)
- 25,250
- ₹954 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 1.96 Cr
- 23.93 L
- ₹0.55 (-45.00%)
- 25,300
- ₹882 (-13.36%)
- -0.98 K (-34.09%) B S
- 1.89 K
- 10.79 K
- 82.28 L
- 8.17 L
- ₹0.55 (-42.11%)
- 25,350
- ₹1375.95 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.42 Cr
- 19.9 L
- ₹0.45 (-50.00%)
- 25,400
- ₹972.5 (-11.63%)
- -65 (-3.57%) B S
- 1.76 K
- 780
- 40.32 L
- 4.79 L
- ₹0.55 (-31.25%)
- 25,450
- ₹1259.7 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 2.88 Cr
- 66.78 L
- ₹0.55 (-35.29%)
- 25,500
- ₹1083.45 (-11.25%)
- -0.42 L (-37.65%) B S
- 70.07 K
- 64.29 K
- 18.52 L
- 2.94 L
- ₹0.5 (-33.33%)
- 25,550
- ₹1357.3 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 1.13 Cr
- 16.15 L
- ₹0.4 (-50.00%)
- 25,600
- ₹1320 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 60.01 L
- 5.32 L
- ₹0.4 (-42.86%)
- 25,650
- ₹1670 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 92.28 L
- 6.41 L
- ₹0.35 (-46.15%)
- 25,700
- ₹1283.55 (-23.43%)
- 0 (0.00%) B S
- 520
- 195
- 11.55 L
- 1.75 L
- ₹0.35 (-41.67%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.67 L
- 8.2 L
- ₹0.35 (-36.36%)
- 25,800
- ₹1396 (-7.93%)
- -0.78 K (-28.57%) B S
- 1.95 K
- 1.56 K
- 12.95 L
- 1.56 L
- ₹0.3 (-50.00%)
- 25,850
- ₹1887.9 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 30.09 L
- 6.02 L
- ₹0.25 (-50.00%)
- 25,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.16 L
- 1.3 L
- ₹0.35 (-22.22%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 Cr
- 20.49 L
- ₹0.45 (0.00%)
- 26,000
- ₹1583.1 (-7.62%)
- -0.21 L (-30.55%) B S
- 47.58 K
- 33.15 K
- 10.15 L
- 1.3 L
- ₹0.4 (0.00%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 L
- 3.39 L
- ₹0.45 (0.00%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.42 L
- 1.03 L
- ₹0.35 (-12.50%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.16 L
- 2.53 L
- ₹0.3 (-25.00%)
- 26,200
- ₹1771.5 (-20.90%)
- 0 (0.00%) B S
- 650
- 130
- 8.2 L
- 1.31 L
- ₹0.3 (-25.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.45 L
- 13.69 L
- ₹0.25 (-28.57%)
- 26,300
- ₹1863.25 (-19.46%)
- 0 (0.00%) B S
- 2.6 K
- 195
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24430.35159.50 (0.66%)
DAY RANGE
24287.1 - 24458.65
52 W RANGE
22182.55 - 26373.2
total open interest
351,386,100
Call
Put
14.07 Cr
PCR 1.50
21.07 Cr
total Volume
7,773,713,675
Call
Put
401.35 Cr
PCR 0.94
376.02 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.