Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 130
- 130
- ₹2589.8 (0.00%)
- 20,050
- ₹0.45 (-43.75%)
- -5.59 L (-10.96%) B S
- 45.45 L
- 38.77 L
- 0
- 0
- ₹0 (0.00%)
- 20,100
- ₹0.45 (-43.75%)
- -7.34 L (-16.01%) B S
- 38.5 L
- 42.74 L
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹0.5 (-47.37%)
- -0.36 L (-12.64%) B S
- 2.46 L
- 3.55 L
- 0
- 0
- ₹0 (0.00%)
- 20,200
- ₹0.5 (-47.37%)
- -0.26 L (-3.50%) B S
- 7.19 L
- 9.01 L
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹0.55 (-45.00%)
- -0.57 L (-19.71%) B S
- 2.34 L
- 3.52 L
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹0.6 (-40.00%)
- -0.92 L (-11.97%) B S
- 6.77 L
- 13.4 L
- 0
- 0
- ₹0 (0.00%)
- 20,350
- ₹0.6 (-42.86%)
- -0.32 L (-10.03%) B S
- 2.91 L
- 3.22 L
- 0
- 0
- ₹0 (0.00%)
- 20,400
- ₹0.65 (-38.10%)
- -1.72 L (-25.98%) B S
- 4.91 L
- 12.01 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹0.65 (-43.48%)
- -0.78 L (-9.96%) B S
- 7.03 L
- 11.37 L
- 130
- 260
- ₹2000.95 (-2.71%)
- 20,500
- ₹0.7 (-39.13%)
- -0.17 Cr (-44.07%) B S
- 21.44 L
- 60.48 L
- 0
- 0
- ₹0 (0.00%)
- 20,550
- ₹0.7 (-44.00%)
- -0.95 L (-28.17%) B S
- 2.41 L
- 6.47 L
- 0
- 0
- ₹0 (0.00%)
- 20,600
- ₹0.7 (-44.00%)
- -3.51 L (-32.76%) B S
- 7.21 L
- 18.26 L
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹0.75 (-42.31%)
- 4.1 K (1.60%) B S
- 2.6 L
- 6.48 L
- 0
- 0
- ₹0 (0.00%)
- 20,700
- ₹0.75 (-42.31%)
- -5.45 L (-37.43%) B S
- 9.11 L
- 24.87 L
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹0.75 (-46.43%)
- -0.35 L (-10.11%) B S
- 3.11 L
- 7.47 L
- 0
- 0
- ₹0 (0.00%)
- 20,800
- ₹0.85 (-39.29%)
- -6.72 L (-44.06%) B S
- 8.53 L
- 46.87 L
- 0
- 0
- ₹0 (0.00%)
- 20,850
- ₹0.85 (-41.38%)
- -0.35 L (-9.00%) B S
- 3.52 L
- 6.58 L
- 0
- 0
- ₹0 (0.00%)
- 20,900
- ₹0.95 (-36.67%)
- -3.21 L (-33.43%) B S
- 6.39 L
- 25.92 L
- 0
- 0
- ₹0 (0.00%)
- 20,950
- ₹1 (-37.50%)
- 15.99 K (4.25%) B S
- 3.92 L
- 11.99 L
- 10.73 K
- 16.71 K
- ₹1425.6 (-8.72%)
- 21,000
- ₹0.95 (-44.12%)
- -0.36 Cr (-28.62%) B S
- 89.61 L
- 1.78 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,050
- ₹1 (-41.18%)
- -1.55 L (-22.19%) B S
- 5.43 L
- 16.44 L
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹1.05 (-40.00%)
- -0.92 L (-6.54%) B S
- 13.11 L
- 41.85 L
- 0
- 0
- ₹0 (0.00%)
- 21,150
- ₹1.1 (-40.54%)
- -1.29 L (-15.39%) B S
- 7.11 L
- 39.05 L
- 260
- 130
- ₹1368.45 (-0.55%)
- 21,200
- ₹1.05 (-47.50%)
- -0.19 Cr (-29.42%) B S
- 45.86 L
- 1.37 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹1.1 (-48.84%)
- -6.23 L (-40.68%) B S
- 9.08 L
- 57.43 L
- 650
- 2.67 K
- ₹1177.5 (0.00%)
- 21,300
- ₹1.1 (-48.84%)
- -0.11 Cr (-23.12%) B S
- 37.47 L
- 1.43 Cr
- 0
- 65
- ₹1148.6 (0.24%)
- 21,350
- ₹1.3 (-44.68%)
- -3.28 L (-22.86%) B S
- 11.06 L
- 72.18 L
- 715
- 2.54 K
- ₹1064.65 (-8.07%)
- 21,400
- ₹1.3 (-48.00%)
- -0.86 L (-1.81%) B S
- 46.34 L
- 1.84 Cr
- 130
- 325
- ₹994.2 (-3.32%)
- 21,450
- ₹1.45 (-45.28%)
- -0.45 L (-3.71%) B S
- 11.71 L
- 1.07 Cr
- 46.22 K
- 57.33 K
- ₹870 (-18.24%)
- 21,500
- ₹1.6 (-46.67%)
- 4.85 L (3.77%) B S
- 1.34 Cr
- 5.46 Cr
- 585
- 2.21 K
- ₹986.95 (-2.25%)
- 21,550
- ₹1.8 (-41.94%)
- 6.82 L (42.61%) B S
- 22.82 L
- 1.76 Cr
- 6.05 K
- 9.3 K
- ₹761.25 (-21.31%)
- 21,600
- ₹1.9 (-43.28%)
- 12.76 L (34.28%) B S
- 49.97 L
- 3.53 Cr
- 3.06 K
- 3.25 K
- ₹750.25 (-17.98%)
- 21,650
- ₹2.1 (-42.47%)
- 3.68 L (16.49%) B S
- 25.97 L
- 3.18 Cr
- 11.12 K
- 22.1 K
- ₹675.35 (-21.97%)
- 21,700
- ₹2.4 (-40.74%)
- 3.13 L (5.64%) B S
- 58.69 L
- 6.73 Cr
- 10.21 K
- 15.8 K
- ₹623.4 (-23.59%)
- 21,750
- ₹2.95 (-34.44%)
- 3.99 L (18.56%) B S
- 25.49 L
- 7.26 Cr
- 30.75 K
- 68.9 K
- ₹581 (-24.22%)
- 21,800
- ₹3.55 (-29.00%)
- -1.16 L (-1.39%) B S
- 81.74 L
- 9.65 Cr
- 6.05 K
- 28.21 K
- ₹535.8 (-25.57%)
- 21,850
- ₹4.45 (-23.28%)
- 5.16 L (19.33%) B S
- 31.86 L
- 4.71 Cr
- 1.18 L
- 79.04 K
- ₹478.55 (-28.55%)
- 21,900
- ₹5.8 (-13.43%)
- 18.66 L (38.87%) B S
- 66.67 L
- 6.49 Cr
- 31.53 K
- 34.39 K
- ₹433.75 (-29.99%)
- 21,950
- ₹7.7 (-0.65%)
- 11.88 L (44.27%) B S
- 38.7 L
- 5.37 Cr
- 18.71 L
- 6.7 L
- ₹389.1 (-31.67%)
- 22,000
- ₹10.4 (14.29%)
- 37.43 L (30.07%) B S
- 1.62 Cr
- 13.14 Cr
- 2.16 L
- 94.97 K
- ₹338.9 (-35.28%)
- 22,050
- ₹13.65 (27.57%)
- 6.21 L (20.70%) B S
- 36.19 L
- 5.67 Cr
- 12.92 L
- 4.13 L
- ₹297.55 (-37.31%)
- 22,100
- ₹18.45 (44.71%)
- 26.93 L (44.37%) B S
- 87.64 L
- 10.55 Cr
- 7.62 L
- 2.55 L
- ₹253.5 (-40.60%)
- 22,150
- ₹25.15 (62.78%)
- 13.55 L (39.27%) B S
- 48.05 L
- 8.13 Cr
- 70.53 L
- 15.63 L
- ₹210.9 (-44.61%)
- 22,200
- ₹34.05 (77.81%)
- 49.83 L (57.77%) B S
- 1.36 Cr
- 16.04 Cr
- 51.63 L
- 10.63 L
- ₹173.4 (-48.35%)
- 22,250
- ₹46.3 (94.54%)
- 45.45 L (99.81%) B S
- 90.99 L
- 12.59 Cr
- 2.72 Cr
- 40.96 L
- ₹139.25 (-52.38%)
- 22,300
- ₹62.35 (108.53%)
- 47.51 L (41.82%) B S
- 1.61 Cr
- 22.96 Cr
- 3.55 Cr
- 45.78 L
- ₹108.9 (-56.42%)
- 22,350
- ₹82.95 (121.20%)
- 76.38 L (149.25%) B S
- 1.28 Cr
- 20.51 Cr
- 11.66 Cr
- 1.71 Cr
- ₹84.8 (-59.66%)
- 22,400 22,384
- ₹105.45 (122.47%)
- 74.69 L (69.63%) B S
- 1.82 Cr
- 36.08 Cr
- 10.83 Cr
- 1.26 Cr
- ₹63.2 (-63.45%)
- 22,450
- ₹136.35 (127.63%)
- 10.76 L (20.39%) B S
- 63.52 L
- 25.68 Cr
- 25.48 Cr
- 2.5 Cr
- ₹46.95 (-65.98%)
- 22,500
- ₹170.5 (125.08%)
- -0.21 Cr (-15.98%) B S
- 1.08 Cr
- 40.42 Cr
- 18.24 Cr
- 1.48 Cr
- ₹34.75 (-67.97%)
- 22,550
- ₹208.55 (117.35%)
- -6.51 L (-16.50%) B S
- 32.96 L
- 19.78 Cr
- 27.86 Cr
- 2.57 Cr
- ₹25.8 (-68.93%)
- 22,600
- ₹248.1 (106.15%)
- 6.8 L (16.88%) B S
- 47.13 L
- 19.08 Cr
- 17.58 Cr
- 1.57 Cr
- ₹18.7 (-69.62%)
- 22,650
- ₹292.3 (95.85%)
- 2.03 L (14.98%) B S
- 15.58 L
- 6.39 Cr
- 19.91 Cr
- 2.06 Cr
- ₹13.65 (-69.43%)
- 22,700
- ₹337.35 (84.90%)
- -3.21 L (-11.14%) B S
- 25.65 L
- 5.49 Cr
- 11.05 Cr
- 1.01 Cr
- ₹9.7 (-69.45%)
- 22,750
- ₹379.85 (73.37%)
- 18.66 K (3.37%) B S
- 5.72 L
- 1.35 Cr
- 13.66 Cr
- 1.78 Cr
- ₹7.15 (-67.65%)
- 22,800
- ₹428.4 (64.52%)
- 86.71 K (8.53%) B S
- 11.04 L
- 1.24 Cr
- 6.86 Cr
- 71.93 L
- ₹5.45 (-64.38%)
- 22,850
- ₹478.1 (58.34%)
- 31.85 K (18.33%) B S
- 2.06 L
- 18.98 L
- 8.83 Cr
- 1.31 Cr
- ₹4.25 (-59.33%)
- 22,900
- ₹524 (51.82%)
- -0.3 L (-5.64%) B S
- 5.03 L
- 16.11 L
- 4.22 Cr
- 47.53 L
- ₹3.5 (-53.95%)
- 22,950
- ₹574.55 (45.79%)
- 1.43 K (0.60%) B S
- 2.4 L
- 3.09 L
- 9.13 Cr
- 1.81 Cr
- ₹2.95 (-49.57%)
- 23,000
- ₹621.3 (40.26%)
- -0.23 L (-2.62%) B S
- 8.42 L
- 13.69 L
- 3.76 Cr
- 50.58 L
- ₹2.5 (-41.86%)
- 23,050
- ₹680.35 (38.51%)
- 455 (0.63%) B S
- 72.54 K
- 62.99 K
- 5.05 Cr
- 91.98 L
- ₹2.25 (-32.84%)
- 23,100
- ₹727.85 (34.80%)
- -0.21 L (-7.34%) B S
- 2.67 L
- 80.54 K
- 2.52 Cr
- 45.35 L
- ₹2.05 (-24.07%)
- 23,150
- ₹769.1 (31.17%)
- 195 (0.61%) B S
- 32.05 K
- 7.74 K
- 4.95 Cr
- 1.14 Cr
- ₹1.8 (-21.74%)
- 23,200
- ₹831.15 (30.52%)
- -8 K (-3.26%) B S
- 2.37 L
- 1.13 L
- 2.31 Cr
- 35.06 L
- ₹1.7 (-15.00%)
- 23,250
- ₹871.1 (26.77%)
- 10.66 K (8.21%) B S
- 1.41 L
- 25.16 K
- 3.48 Cr
- 90.01 L
- ₹1.55 (-6.06%)
- 23,300
- ₹921.25 (25.88%)
- -0.49 L (-19.38%) B S
- 2.02 L
- 89.96 K
- 1.73 Cr
- 29.99 L
- ₹1.4 (-3.45%)
- 23,350
- ₹977.75 (24.59%)
- -0.39 K (-3.33%) B S
- 11.31 K
- 3.64 K
- 2.59 Cr
- 63.22 L
- ₹1.3 (4.00%)
- 23,400
- ₹1035 (23.24%)
- -0.98 K (-0.45%) B S
- 2.15 L
- 13.26 K
- 1.06 Cr
- 17.98 L
- ₹1.25 (8.70%)
- 23,450
- ₹910 (2.87%)
- -0.65 K (-6.06%) B S
- 10.08 K
- 1.37 K
- 4.65 Cr
- 1.29 Cr
- ₹1.2 (4.35%)
- 23,500
- ₹1122.7 (19.97%)
- -0.35 L (-11.52%) B S
- 2.7 L
- 66.69 K
- 77.85 L
- 18.07 L
- ₹1.05 (5.00%)
- 23,550
- ₹1046 (6.10%)
- 65 (0.16%) B S
- 41.41 K
- 1.04 K
- 1.8 Cr
- 44.82 L
- ₹1 (17.65%)
- 23,600
- ₹1245.45 (19.77%)
- -4.68 K (-7.71%) B S
- 56.03 K
- 12.48 K
- 55.15 L
- 14.91 L
- ₹0.95 (18.75%)
- 23,650
- ₹1270 (20.27%)
- 0 (0.00%) B S
- 9.56 K
- 195
- 72.15 L
- 26.02 L
- ₹0.85 (13.33%)
- 23,700
- ₹1265 (11.21%)
- -3.58 K (-11.58%) B S
- 27.3 K
- 9.23 K
- 25.25 L
- 6.44 L
- ₹0.8 (14.29%)
- 23,750
- ₹1477.05 (0.00%)
- 0 (0.00%) B S
- 3.77 K
- 0
- 68.33 L
- 33.54 L
- ₹0.75 (7.14%)
- 23,800
- ₹1425.9 (15.38%)
- -2.15 K (-7.08%) B S
- 28.15 K
- 4.75 K
- 45.96 L
- 9.97 L
- ₹0.65 (8.33%)
- 23,850
- ₹1594 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 82.97 L
- 18.52 L
- ₹0.65 (8.33%)
- 23,900
- ₹1519.55 (14.16%)
- -7.93 K (-8.53%) B S
- 85.09 K
- 11.31 K
- 34.43 L
- 8.51 L
- ₹0.6 (9.09%)
- 23,950
- ₹1527 (12.96%)
- 0 (0.00%) B S
- 10.92 K
- 650
- 1.79 Cr
- 68.86 L
- ₹0.6 (9.09%)
- 24,000
- ₹1610 (12.14%)
- -0.17 L (-5.54%) B S
- 2.85 L
- 40.63 K
- 20.61 L
- 6.94 L
- ₹0.6 (9.09%)
- 24,050
- ₹1541.4 (0.00%)
- 0 (0.00%) B S
- 260
- 325
- 12.16 L
- 6.27 L
- ₹0.6 (20.00%)
- 24,100
- ₹1724 (13.80%)
- -0.46 K (-0.76%) B S
- 59.09 K
- 325
- 8.12 L
- 2.01 L
- ₹0.55 (10.00%)
- 24,150
- ₹1952.25 (0.00%)
- 0 (0.00%) B S
- 1.69 K
- 0
- 8.92 L
- 4.16 L
- ₹0.55 (10.00%)
- 24,200
- ₹1825 (11.96%)
- -0.52 K (-0.89%) B S
- 57.92 K
- 3.19 K
- 6.17 L
- 1.56 L
- ₹0.55 (10.00%)
- 24,250
- ₹1883.55 (6.72%)
- 0 (0.00%) B S
- 1.63 K
- 195
- 7.89 L
- 3.54 L
- ₹0.5 (11.11%)
- 24,300
- ₹1923.4 (13.07%)
- -6.31 K (-14.99%) B S
- 35.75 K
- 6.63 K
- 5.32 L
- 1.07 L
- ₹0.5 (11.11%)
- 24,350
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 8.82 L
- 2.68 L
- ₹0.45 (0.00%)
- 24,400
- ₹1957 (1.72%)
- -1.17 K (-12.08%) B S
- 8.52 K
- 1.24 K
- 3.28 L
- 73.84 K
- ₹0.45 (0.00%)
- 24,450
- ₹1690 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 46.08 L
- 14.76 L
- ₹0.4 (-11.11%)
- 24,500
- ₹2105 (9.07%)
- -0.19 L (-16.87%) B S
- 91.26 K
- 28.15 K
- 1.64 L
- 42.84 K
- ₹0.5 (11.11%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 L
- 2.52 L
- ₹0.45 (0.00%)
- 24,600
- ₹2229 (6.14%)
- -8.13 K (-65.45%) B S
- 4.29 K
- 9.95 K
- 93.73 K
- 58.11 K
- ₹0.45 (12.50%)
- 24,650
- ₹1870 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 2.28 L
- 1.44 L
- ₹0.45 (12.50%)
- 24,700
- ₹2197.3 (0.00%)
- 0 (0.00%) B S
- 780
- 1.11 K
- 17.23 K
- 40.11 K
- ₹0.45 (12.50%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.36 L
- 3.21 L
- ₹0.4 (14.29%)
- 24,800
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 3.19 K
- 65
- 36.14 K
- 34.84 K
- ₹0.45 (12.50%)
- 24,850
- ₹2405.15 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 1.48 L
- 1.41 L
- ₹0.35 (0.00%)
- 24,900
- ₹2284.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 36.79 K
- 50.96 K
- ₹0.35 (-12.50%)
- 24,950
- ₹2338.35 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 10.86 L
- 11.23 L
- ₹0.35 (-12.50%)
- 25,000
- ₹2635 (8.32%)
- -6.89 K (-8.66%) B S
- 72.67 K
- 11.31 K
- 39.2 K
- 57.59 K
- ₹0.35 (-12.50%)
- 25,050
- ₹2424.75 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.52 L
- 89.77 K
- ₹0.35 (-12.50%)
- 25,100
- ₹2820 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 33.41 K
- 42.71 K
- ₹0.35 (0.00%)
- 25,150
- ₹2528.6 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 3.78 L
- 1.61 L
- ₹0.3 (-25.00%)
- 25,200
- ₹2770 (7.78%)
- 0 (0.00%) B S
- 910
- 65
- 34.26 K
- 68.06 K
- ₹0.35 (-12.50%)
- 25,250
- ₹2862.65 (0.00%)
- 0 (0.00%) B S
- 585
- 130
- 1.41 L
- 97.57 K
- ₹0.4 (0.00%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.22 K
- 94.32 K
- ₹0.4 (0.00%)
- 25,350
- ₹2725 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 7.02 L
- 5.54 L
- ₹0.35 (0.00%)
- 25,400
- ₹2970 (6.26%)
- -0.26 K (-2.01%) B S
- 12.68 K
- 325
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
22395.35-125.10 (-0.56%)
DAY RANGE
22352.35 - 22651.1
52 W RANGE
22179.9 - 26373.2
total open interest
553,324,460
Call
Put
31.52 Cr
PCR 0.76
23.81 Cr
total Volume
5,684,196,050
Call
Put
235.31 Cr
PCR 1.42
333.11 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.