Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.35 K
- 1.05 K
- ₹2088 (-5.79%)
- 23,750
- ₹0.05 (-90.91%)
- -4.4 L (-18.04%) B S
- 19.98 L
- 71.82 L
- 450
- 375
- ₹2069.25 (-3.71%)
- 23,800
- ₹0.05 (-90.91%)
- -4.09 L (-18.26%) B S
- 18.31 L
- 57.55 L
- 0
- 150
- ₹2079.8 (0.00%)
- 23,850
- ₹0.05 (-92.31%)
- 1.48 L (85.00%) B S
- 3.22 L
- 47.28 L
- 0
- 75
- ₹2189.65 (0.00%)
- 23,900
- ₹0.05 (-92.31%)
- 1.45 L (46.05%) B S
- 4.6 L
- 43.63 L
- 0
- 150
- ₹2182.45 (0.00%)
- 23,950
- ₹0.05 (-92.86%)
- -0.41 L (-17.55%) B S
- 1.94 L
- 36.1 L
- 34.2 K
- 31.5 K
- ₹1840.65 (-6.42%)
- 24,000
- ₹0.05 (-92.86%)
- -1.56 L (-7.39%) B S
- 19.61 L
- 1.04 Cr
- 225
- 300
- ₹1830 (-8.94%)
- 24,050
- ₹0.05 (-92.86%)
- -0.41 L (-22.70%) B S
- 1.39 L
- 26.34 L
- 75
- 75
- ₹1650 (-13.48%)
- 24,100
- ₹0.05 (-92.86%)
- 84.68 K (31.96%) B S
- 3.5 L
- 38.65 L
- 40.8 K
- 40.73 K
- ₹1695.85 (-12.63%)
- 24,150
- ₹0.05 (-92.86%)
- -0.25 L (-15.20%) B S
- 1.4 L
- 37.49 L
- 0
- 75
- ₹1759 (0.00%)
- 24,200
- ₹0.05 (-92.86%)
- -0.35 L (-7.08%) B S
- 4.6 L
- 47.44 L
- 0
- 825
- ₹1706.5 (0.00%)
- 24,250
- ₹0.05 (-93.75%)
- -0.63 L (-32.93%) B S
- 1.27 L
- 42.38 L
- 750
- 900
- ₹1541 (-7.45%)
- 24,300
- ₹0.05 (-93.33%)
- 32.33 K (8.39%) B S
- 4.18 L
- 58.22 L
- 0
- 150
- ₹1787.95 (0.00%)
- 24,350
- ₹0.1 (-87.50%)
- -0.47 L (-32.98%) B S
- 95.55 K
- 42.64 L
- 2.1 K
- 1.28 K
- ₹1438 (-7.23%)
- 24,400
- ₹0.05 (-94.12%)
- 2.13 L (84.62%) B S
- 4.64 L
- 1.41 Cr
- 750
- 225
- ₹1450 (-12.33%)
- 24,450
- ₹0.1 (-88.24%)
- 1.15 L (76.85%) B S
- 2.64 L
- 66.17 L
- 10.88 K
- 7.13 K
- ₹1338.85 (-7.98%)
- 24,500
- ₹0.05 (-93.75%)
- 6.28 L (25.75%) B S
- 30.68 L
- 2.7 Cr
- 300
- 525
- ₹1330 (-13.39%)
- 24,550
- ₹0.05 (-94.44%)
- 60.68 K (41.57%) B S
- 2.07 L
- 81.01 L
- 1.88 K
- 900
- ₹1237 (-8.37%)
- 24,600
- ₹0.05 (-94.12%)
- -1.57 L (-25.66%) B S
- 4.56 L
- 1 Cr
- 1.8 K
- 900
- ₹1254 (-13.40%)
- 24,650
- ₹0.05 (-94.44%)
- -1 L (-28.25%) B S
- 2.54 L
- 1.09 Cr
- 1.5 K
- 2.18 K
- ₹1143.95 (-8.87%)
- 24,700
- ₹0.05 (-94.44%)
- -1.85 L (-15.78%) B S
- 9.89 L
- 1.71 Cr
- 225
- 600
- ₹1099 (-22.23%)
- 24,750
- ₹0.05 (-94.74%)
- 3.57 L (77.20%) B S
- 8.2 L
- 1.38 Cr
- 1.73 K
- 3.38 K
- ₹1041.95 (-7.94%)
- 24,800
- ₹0.05 (-94.12%)
- 5.07 L (26.85%) B S
- 23.97 L
- 3.4 Cr
- 2.93 K
- 750
- ₹986.6 (-21.07%)
- 24,850
- ₹0.05 (-95.00%)
- 2.67 L (61.97%) B S
- 6.99 L
- 1.68 Cr
- 8.85 K
- 4.8 K
- ₹939.2 (-10.47%)
- 24,900
- ₹0.05 (-95.45%)
- 7.15 L (49.88%) B S
- 21.48 L
- 2.63 Cr
- 1.8 K
- 525
- ₹887.7 (-9.58%)
- 24,950
- ₹0.05 (-95.45%)
- -1.6 L (-28.70%) B S
- 3.97 L
- 2.22 Cr
- 1.22 L
- 15.3 K
- ₹838.55 (-12.95%)
- 25,000
- ₹0.05 (-95.65%)
- 4.93 L (7.33%) B S
- 72.27 L
- 8.92 Cr
- 1.5 K
- 1.65 K
- ₹785.5 (-14.21%)
- 25,050
- ₹0.05 (-95.45%)
- -0.21 L (-2.77%) B S
- 7.23 L
- 3.06 Cr
- 12.3 K
- 9.45 K
- ₹740.95 (-14.35%)
- 25,100
- ₹0.05 (-95.83%)
- 1.59 L (6.90%) B S
- 24.71 L
- 5.29 Cr
- 21.83 K
- 5.78 K
- ₹686.9 (-13.74%)
- 25,150
- ₹0.05 (-96.00%)
- 3.39 L (34.65%) B S
- 13.18 L
- 3.43 Cr
- 53.7 K
- 11.78 K
- ₹638 (-15.96%)
- 25,200
- ₹0.05 (-96.00%)
- -4.69 L (-12.72%) B S
- 32.22 L
- 8.14 Cr
- 21.83 K
- 5.78 K
- ₹591.4 (-14.96%)
- 25,250
- ₹0.05 (-96.15%)
- 1.02 L (8.96%) B S
- 12.45 L
- 5.86 Cr
- 3.4 L
- 13.28 K
- ₹539.35 (-18.60%)
- 25,300
- ₹0.05 (-96.30%)
- 17.73 L (53.30%) B S
- 50.99 L
- 13.15 Cr
- 68.25 K
- 11.48 K
- ₹490.55 (-17.72%)
- 25,350
- ₹0.05 (-96.67%)
- 11.1 L (89.04%) B S
- 23.58 L
- 8.6 Cr
- 5.24 L
- 62.03 K
- ₹439.2 (-21.63%)
- 25,400
- ₹0.05 (-96.67%)
- 6.59 L (13.39%) B S
- 55.76 L
- 13.56 Cr
- 4.24 L
- 32.93 K
- ₹390.3 (-21.97%)
- 25,450
- ₹0.05 (-97.14%)
- 3.91 L (23.79%) B S
- 20.33 L
- 10.41 Cr
- 78.22 L
- 1.18 L
- ₹339.05 (-26.63%)
- 25,500
- ₹0.05 (-97.44%)
- -0.17 Cr (-18.75%) B S
- 75.34 L
- 24.32 Cr
- 33.54 L
- 55.88 K
- ₹289.85 (-29.30%)
- 25,550
- ₹0.05 (-97.78%)
- 7.53 L (43.96%) B S
- 24.65 L
- 21.08 Cr
- 2.98 Cr
- 2.9 L
- ₹239.2 (-35.52%)
- 25,600
- ₹0.05 (-98.11%)
- -3.15 L (-6.32%) B S
- 46.78 L
- 43.33 Cr
- 3.44 Cr
- 2.56 L
- ₹189.25 (-39.44%)
- 25,650
- ₹0.05 (-98.53%)
- 14.72 L (47.61%) B S
- 45.65 L
- 55.13 Cr
- 20.18 Cr
- 8.94 L
- ₹139.5 (-47.32%)
- 25,700
- ₹0.05 (-99.01%)
- -4.18 L (-5.39%) B S
- 73.38 L
- 125.65 Cr
- 38.51 Cr
- 10.76 L
- ₹89.5 (-58.96%)
- 25,750
- ₹0.05 (-99.38%)
- 18.19 L (27.66%) B S
- 83.95 L
- 185.93 Cr
- 143.56 Cr
- 59.14 L
- ₹39.45 (-77.51%)
- 25,800
- ₹0.05 (-99.64%)
- 1.16 Cr (123.76%) B S
- 2.1 Cr
- 293.16 Cr
- 251.82 Cr
- 2.23 Cr
- ₹0.05 (-99.96%)
- 25,850 25,840
- ₹10.4 (-56.03%)
- 23.07 L (39.70%) B S
- 81.17 L
- 235.54 Cr
- 247.63 Cr
- 1.09 Cr
- ₹0.05 (-99.95%)
- 25,900
- ₹60.35 (58.82%)
- -0.5 Cr (-46.26%) B S
- 57.83 L
- 127.67 Cr
- 158.2 Cr
- 62.39 L
- ₹0.05 (-99.93%)
- 25,950
- ₹110.1 (89.18%)
- -0.42 Cr (-70.80%) B S
- 17.47 L
- 32.53 Cr
- 139.87 Cr
- 1.04 Cr
- ₹0.05 (-99.89%)
- 26,000
- ₹160 (87.68%)
- -0.44 Cr (-62.59%) B S
- 26.39 L
- 20.29 Cr
- 70.09 Cr
- 53.8 L
- ₹0.05 (-99.83%)
- 26,050
- ₹210 (76.69%)
- -0.12 Cr (-68.14%) B S
- 5.81 L
- 3.15 Cr
- 49.87 Cr
- 1.03 Cr
- ₹0.05 (-99.74%)
- 26,100
- ₹260.2 (63.49%)
- -0.18 Cr (-56.81%) B S
- 13.81 L
- 2.81 Cr
- 26.9 Cr
- 52.21 L
- ₹0.05 (-99.60%)
- 26,150
- ₹310.8 (53.71%)
- -6.29 L (-67.21%) B S
- 3.07 L
- 54.05 L
- 26.73 Cr
- 89.11 L
- ₹0.05 (-99.39%)
- 26,200
- ₹361 (45.48%)
- -7.66 L (-34.88%) B S
- 14.29 L
- 81.92 L
- 14.71 Cr
- 40.67 L
- ₹0.05 (-99.09%)
- 26,250
- ₹410.95 (39.76%)
- -1.6 L (-50.57%) B S
- 1.56 L
- 9.9 L
- 17.29 Cr
- 78.78 L
- ₹0.05 (-98.86%)
- 26,300
- ₹460.95 (33.82%)
- -3.46 L (-49.78%) B S
- 3.49 L
- 20.8 L
- 12.2 Cr
- 46.48 L
- ₹0.05 (-98.67%)
- 26,350
- ₹510.95 (31.65%)
- -0.82 L (-50.60%) B S
- 79.73 K
- 2.71 L
- 18.47 Cr
- 72.04 L
- ₹0.05 (-98.51%)
- 26,400
- ₹561.35 (26.96%)
- -0.79 L (-16.86%) B S
- 3.88 L
- 5.2 L
- 10.25 Cr
- 26.95 L
- ₹0.05 (-98.31%)
- 26,450
- ₹609.8 (23.07%)
- -0.17 L (-22.00%) B S
- 59.03 K
- 52.05 K
- 17.21 Cr
- 81.14 L
- ₹0.05 (-98.15%)
- 26,500
- ₹661.8 (21.49%)
- -0.88 L (-24.26%) B S
- 2.73 L
- 5.11 L
- 5.93 Cr
- 18.2 L
- ₹0.05 (-98.04%)
- 26,550
- ₹709.45 (18.80%)
- -5.33 K (-13.40%) B S
- 34.43 K
- 15.45 K
- 11.83 Cr
- 59.51 L
- ₹0.05 (-97.92%)
- 26,600
- ₹761.9 (17.76%)
- -0.26 L (-34.08%) B S
- 50.63 K
- 81.9 K
- 4.12 Cr
- 14.11 L
- ₹0.05 (-97.83%)
- 26,650
- ₹809.4 (15.43%)
- -1.05 K (-4.05%) B S
- 24.9 K
- 4.58 K
- 9.09 Cr
- 41.27 L
- ₹0.05 (-97.67%)
- 26,700
- ₹859.8 (14.69%)
- -6.38 K (-20.99%) B S
- 24 K
- 33 K
- 3.96 Cr
- 10.27 L
- ₹0.05 (-97.50%)
- 26,750
- ₹920.4 (14.97%)
- -2.4 K (-11.76%) B S
- 18 K
- 17.33 K
- 7.06 Cr
- 37.71 L
- ₹0.05 (-97.44%)
- 26,800
- ₹959.45 (13.21%)
- -6.45 K (-18.38%) B S
- 28.65 K
- 25.5 K
- 2.99 Cr
- 13.04 L
- ₹0.05 (-97.37%)
- 26,850
- ₹977.8 (8.28%)
- -0.68 K (-5.73%) B S
- 11.1 K
- 1.95 K
- 4.67 Cr
- 29.83 L
- ₹0.05 (-97.30%)
- 26,900
- ₹1058.4 (11.29%)
- -0.9 K (-5.63%) B S
- 15.08 K
- 10.13 K
- 2.2 Cr
- 7.22 L
- ₹0.05 (-97.06%)
- 26,950
- ₹1114.15 (10.54%)
- 225 (3.33%) B S
- 6.98 K
- 1.2 K
- 8.33 Cr
- 75.99 L
- ₹0.05 (-97.14%)
- 27,000
- ₹1161.7 (11.10%)
- -0.27 L (-62.12%) B S
- 16.65 K
- 50.78 K
- 1.69 Cr
- 8.18 L
- ₹0.05 (-97.06%)
- 27,050
- ₹1129.5 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 0
- 3.23 Cr
- 46.45 L
- ₹0.05 (-97.14%)
- 27,100
- ₹1210.95 (5.80%)
- -0.15 K (-8.33%) B S
- 1.65 K
- 975
- 1.19 Cr
- 10.1 L
- ₹0.05 (-97.06%)
- 27,150
- ₹1312.6 (10.03%)
- -0.45 K (-22.22%) B S
- 1.58 K
- 525
- 2.94 Cr
- 59.39 L
- ₹0.05 (-96.97%)
- 27,200
- ₹1360.5 (8.95%)
- -5.33 K (-55.91%) B S
- 4.2 K
- 8.7 K
- 97.92 L
- 6.53 L
- ₹0.05 (-96.97%)
- 27,250
- ₹1247.85 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 2 Cr
- 33.12 L
- ₹0.05 (-96.97%)
- 27,300
- ₹1469.3 (35.28%)
- 75 (7.69%) B S
- 1.05 K
- 825
- 1.44 Cr
- 11.47 L
- ₹0.05 (-96.67%)
- 27,350
- ₹1511.15 (28.45%)
- -2.85 K (-34.55%) B S
- 5.4 K
- 9.83 K
- 1.86 Cr
- 18.27 L
- ₹0.05 (-96.67%)
- 27,400
- ₹1545 (13.07%)
- -0.15 K (-66.67%) B S
- 75
- 300
- 76.42 L
- 6.75 L
- ₹0.05 (-96.43%)
- 27,450
- ₹1615.75 (19.91%)
- 0 (0.00%) B S
- 0
- 150
- 3.29 Cr
- 49.27 L
- ₹0.05 (-96.30%)
- 27,500
- ₹1658 (7.08%)
- -5.55 K (-63.79%) B S
- 3.15 K
- 11.48 K
- 59.61 L
- 1.89 L
- ₹0.05 (-96.15%)
- 27,550
- ₹1769.6 (22.18%)
- 0 (0.00%) B S
- 75
- 150
- 96.19 L
- 11.59 L
- ₹0.05 (-96.00%)
- 27,600
- ₹1770 (8.59%)
- 0 (0.00%) B S
- 375
- 300
- 58.53 L
- 2.1 L
- ₹0.05 (-96.00%)
- 27,650
- ₹1531.95 (-0.47%)
- 0 (0.00%) B S
- 0
- 0
- 92.13 L
- 13.17 L
- ₹0.05 (-95.83%)
- 27,700
- ₹1587 (-0.25%)
- 0 (0.00%) B S
- 75
- 0
- 70.38 L
- 3.39 L
- ₹0.05 (-95.65%)
- 27,750
- ₹1959.25 (19.54%)
- 75 (0.00%) B S
- 75
- 150
- 1.27 Cr
- 10.75 L
- ₹0.05 (-95.65%)
- 27,800
- ₹2035.15 (20.00%)
- 75 (100.00%) B S
- 150
- 150
- 80.92 L
- 3.58 L
- ₹0.05 (-95.65%)
- 27,850
- ₹1744.2 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 1.11 Cr
- 9.56 L
- ₹0.05 (-95.45%)
- 27,900
- ₹1798.25 (-0.14%)
- 0 (0.00%) B S
- 75
- 0
- 1.35 Cr
- 16.42 L
- ₹0.05 (-95.00%)
- 27,950
- ₹2135.8 (15.98%)
- 450 (0.00%) B S
- 450
- 1.05 K
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25839.65-120.90 (-0.47%)
DAY RANGE
25728 - 25923.65
52 W RANGE
21743.65 - 26325.8
total open interest
317,379,525
Call
Put
18.6 Cr
PCR 0.71
13.14 Cr
total Volume
26,391,159,225
Call
Put
1359.06 Cr
PCR 0.94
1280.06 Cr