Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 130
- 130
- ₹2589.8 (28.30%)
- 20,050
- ₹1 (0.00%)
- 8.07 L (18.79%) B S
- 51.04 L
- 1.32 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,100
- ₹1.05 (-4.55%)
- 10.16 L (28.48%) B S
- 45.84 L
- 1.3 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹1.15 (0.00%)
- 1.62 L (134.89%) B S
- 2.81 L
- 22.36 L
- 0
- 0
- ₹0 (0.00%)
- 20,200
- ₹1.15 (-8.00%)
- 1.62 L (27.72%) B S
- 7.45 L
- 48.8 L
- 0
- 0
- ₹0 (0.00%)
- 20,250
- ₹1.1 (-12.00%)
- 43.23 K (17.45%) B S
- 2.91 L
- 22.36 L
- 0
- 0
- ₹0 (0.00%)
- 20,300
- ₹1.2 (4.35%)
- 2.05 L (36.30%) B S
- 7.69 L
- 56.27 L
- 0
- 0
- ₹0 (0.00%)
- 20,350
- ₹1.2 (0.00%)
- 1.25 L (63.04%) B S
- 3.23 L
- 23.05 L
- 0
- 0
- ₹0 (0.00%)
- 20,400
- ₹1.15 (-11.54%)
- 1.22 L (22.49%) B S
- 6.63 L
- 57.6 L
- 0
- 0
- ₹0 (0.00%)
- 20,450
- ₹1.4 (7.69%)
- 2.72 L (53.49%) B S
- 7.81 L
- 50.07 L
- 130
- 325
- ₹2056.6 (18.26%)
- 20,500
- ₹1.35 (-3.57%)
- -2.12 L (-5.24%) B S
- 38.34 L
- 2.23 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,550
- ₹1.4 (-17.65%)
- 1.97 L (141.95%) B S
- 3.36 L
- 43.7 L
- 0
- 0
- ₹0 (0.00%)
- 20,600
- ₹1.3 (-18.75%)
- 42.97 K (4.17%) B S
- 10.73 L
- 93.61 L
- 0
- 0
- ₹0 (0.00%)
- 20,650
- ₹1.35 (-25.00%)
- 27.69 K (12.11%) B S
- 2.56 L
- 38.12 L
- 0
- 0
- ₹0 (0.00%)
- 20,700
- ₹1.4 (-20.00%)
- 1.68 L (13.05%) B S
- 14.55 L
- 1.35 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹1.4 (-30.00%)
- 28.93 K (9.13%) B S
- 3.46 L
- 40.82 L
- 0
- 0
- ₹0 (0.00%)
- 20,800
- ₹1.3 (-38.10%)
- 31.59 K (2.12%) B S
- 15.25 L
- 2.01 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,850
- ₹1.6 (-34.69%)
- 1.89 L (95.56%) B S
- 3.87 L
- 68.48 L
- 0
- 0
- ₹0 (0.00%)
- 20,900
- ₹1.75 (-35.19%)
- -0.72 L (-6.96%) B S
- 9.6 L
- 1.27 Cr
- 0
- 0
- ₹0 (0.00%)
- 20,950
- ₹1.8 (-38.98%)
- 57.53 K (18.06%) B S
- 3.76 L
- 64.06 L
- 18.01 K
- 9.95 K
- ₹1564.25 (25.20%)
- 21,000
- ₹1.8 (-42.86%)
- 7.58 L (6.43%) B S
- 1.26 Cr
- 7.05 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,050
- ₹1.9 (-43.28%)
- 2.79 L (66.54%) B S
- 6.98 L
- 79.89 L
- 0
- 0
- ₹0 (0.00%)
- 21,100
- ₹1.85 (-47.89%)
- -1.89 L (-11.89%) B S
- 14.02 L
- 2.97 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,150
- ₹1.75 (-54.55%)
- 3.82 L (83.11%) B S
- 8.41 L
- 1.23 Cr
- 260
- 130
- ₹1368.45 (0.00%)
- 21,200
- ₹2 (-52.38%)
- 21.66 L (50.01%) B S
- 64.97 L
- 4.43 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,250
- ₹2.15 (-52.75%)
- 8.93 L (139.92%) B S
- 15.31 L
- 1.52 Cr
- 650
- 2.67 K
- ₹1177.5 (23.69%)
- 21,300
- ₹2.2 (-56.00%)
- 22.04 L (82.53%) B S
- 48.74 L
- 4.59 Cr
- 0
- 65
- ₹1148.6 (0.24%)
- 21,350
- ₹2.35 (-57.66%)
- 7.22 L (101.39%) B S
- 14.34 L
- 1.85 Cr
- 325
- 2.6 K
- ₹1163.95 (35.24%)
- 21,400
- ₹2.5 (-59.68%)
- 15.04 L (46.77%) B S
- 47.2 L
- 4.8 Cr
- 130
- 260
- ₹1028.3 (28.75%)
- 21,450
- ₹2.95 (-59.86%)
- 4.17 L (52.09%) B S
- 12.16 L
- 2.31 Cr
- 75.01 K
- 71.89 K
- ₹1065.55 (41.84%)
- 21,500
- ₹2.95 (-65.50%)
- 32.35 L (33.53%) B S
- 1.29 Cr
- 8.39 Cr
- 8.19 K
- 1.69 K
- ₹1009.65 (43.08%)
- 21,550
- ₹3.1 (-68.84%)
- 1.66 L (11.60%) B S
- 16 L
- 3.08 Cr
- 20.87 K
- 8.78 K
- ₹967.1 (46.43%)
- 21,600
- ₹3.5 (-69.83%)
- -1.18 L (-3.07%) B S
- 37.22 L
- 4.86 Cr
- 4.42 K
- 3.38 K
- ₹921.7 (51.22%)
- 21,650
- ₹3.7 (-73.29%)
- -3.15 L (-12.37%) B S
- 22.29 L
- 2.93 Cr
- 37.25 K
- 19.83 K
- ₹862.5 (52.99%)
- 21,700
- ₹4 (-76.68%)
- 5.9 L (11.89%) B S
- 55.56 L
- 5.88 Cr
- 20.09 K
- 15.8 K
- ₹816.05 (55.68%)
- 21,750
- ₹4.55 (-77.80%)
- 5.2 L (31.93%) B S
- 21.5 L
- 3.85 Cr
- 1.5 L
- 68.19 K
- ₹765.25 (62.75%)
- 21,800
- ₹5 (-80.04%)
- 15.38 L (22.78%) B S
- 82.89 L
- 7.38 Cr
- 45.11 K
- 27.69 K
- ₹721.25 (67.69%)
- 21,850
- ₹6 (-80.36%)
- 5.24 L (24.43%) B S
- 26.69 L
- 4.23 Cr
- 2.94 L
- 82.68 K
- ₹669 (74.31%)
- 21,900
- ₹6.7 (-82.32%)
- 9.12 L (23.46%) B S
- 48.01 L
- 6.85 Cr
- 1.3 L
- 43.23 K
- ₹621.3 (81.99%)
- 21,950
- ₹7.95 (-82.75%)
- 9.71 L (56.79%) B S
- 26.82 L
- 4.64 Cr
- 49.51 L
- 4.98 L
- ₹572 (89.00%)
- 22,000
- ₹9.05 (-84.11%)
- 20.76 L (20.03%) B S
- 1.24 Cr
- 16.18 Cr
- 6.64 L
- 1.19 L
- ₹527.6 (97.27%)
- 22,050
- ₹11.15 (-83.66%)
- 15.74 L (110.46%) B S
- 29.99 L
- 6.19 Cr
- 45.9 L
- 3.49 L
- ₹477 (106.45%)
- 22,100
- ₹12.9 (-84.48%)
- 21.45 L (54.65%) B S
- 60.7 L
- 11.84 Cr
- 34.9 L
- 2.13 L
- ₹426.05 (114.10%)
- 22,150
- ₹15.9 (-83.87%)
- 13.77 L (66.39%) B S
- 34.5 L
- 8.03 Cr
- 2.85 Cr
- 11.02 L
- ₹380.1 (127.40%)
- 22,200
- ₹19.15 (-83.87%)
- 22.14 L (34.53%) B S
- 86.26 L
- 19.33 Cr
- 2.4 Cr
- 6.86 L
- ₹337.35 (143.75%)
- 22,250
- ₹23.85 (-83.10%)
- 23.2 L (103.87%) B S
- 45.54 L
- 12.03 Cr
- 10.26 Cr
- 18.77 L
- ₹293.15 (157.15%)
- 22,300
- ₹29.75 (-82.04%)
- 59.25 L (108.99%) B S
- 1.14 Cr
- 29.92 Cr
- 10.06 Cr
- 10.24 L
- ₹249.65 (169.02%)
- 22,350
- ₹37.15 (-80.78%)
- 39.38 L (333.90%) B S
- 51.18 L
- 18.94 Cr
- 23.53 Cr
- 27.69 L
- ₹208.9 (181.54%)
- 22,400
- ₹46.8 (-79.33%)
- 77.69 L (262.64%) B S
- 1.07 Cr
- 36.67 Cr
- 22.92 Cr
- 17.27 L
- ₹172.65 (187.99%)
- 22,450
- ₹58.85 (-77.36%)
- 40.97 L (347.51%) B S
- 52.76 L
- 25.71 Cr
- 50.24 Cr
- 95.24 L
- ₹137.05 (188.22%)
- 22,500 22,520
- ₹74.7 (-74.96%)
- 99.54 L (338.89%) B S
- 1.29 Cr
- 44.82 Cr
- 31.97 Cr
- 37.87 L
- ₹107.75 (183.55%)
- 22,550
- ₹95 (-71.96%)
- 31.86 L (418.59%) B S
- 39.47 L
- 17.11 Cr
- 40.84 Cr
- 73.83 L
- ₹82.95 (174.67%)
- 22,600
- ₹119.7 (-68.42%)
- 13.2 L (48.70%) B S
- 40.32 L
- 13.76 Cr
- 19.6 Cr
- 36.23 L
- ₹61.35 (154.04%)
- 22,650
- ₹147.05 (-65.24%)
- 6.38 L (88.91%) B S
- 13.55 L
- 3.04 Cr
- 27.69 Cr
- 90.49 L
- ₹44.65 (135.62%)
- 22,700
- ₹180 (-61.59%)
- 19.05 K (0.66%) B S
- 28.87 L
- 3.57 Cr
- 14.56 Cr
- 41.58 L
- ₹31.6 (106.54%)
- 22,750
- ₹218 (-57.81%)
- 1.29 L (30.42%) B S
- 5.54 L
- 64.61 L
- 20.85 Cr
- 83.1 L
- ₹22.3 (80.57%)
- 22,800
- ₹257.3 (-54.41%)
- -1.11 L (-9.87%) B S
- 10.17 L
- 1.31 Cr
- 11.66 Cr
- 38.55 L
- ₹15.15 (52.26%)
- 22,850
- ₹296.35 (-51.47%)
- -3.9 K (-2.20%) B S
- 1.74 L
- 12.53 L
- 13.01 Cr
- 95.66 L
- ₹10.6 (26.19%)
- 22,900
- ₹345.35 (-47.72%)
- -1.28 L (-19.36%) B S
- 5.33 L
- 24.48 L
- 6.75 Cr
- 40.86 L
- ₹8 (11.89%)
- 22,950
- ₹393.2 (-44.10%)
- -0.29 L (-10.79%) B S
- 2.38 L
- 3.87 L
- 15.15 Cr
- 1.42 Cr
- ₹6.2 (0.00%)
- 23,000
- ₹442.2 (-41.93%)
- -0.82 L (-8.69%) B S
- 8.65 L
- 28.88 L
- 4.85 Cr
- 29.66 L
- ₹4.55 (-14.15%)
- 23,050
- ₹491 (-39.38%)
- -2.02 K (-2.72%) B S
- 72.09 K
- 81.58 K
- 6.66 Cr
- 67.98 L
- ₹3.55 (-20.22%)
- 23,100
- ₹538.65 (-36.73%)
- -0.41 L (-12.43%) B S
- 2.89 L
- 1.48 L
- 4.18 Cr
- 25.59 L
- ₹2.85 (-26.92%)
- 23,150
- ₹592.05 (-34.13%)
- -2.34 K (-6.84%) B S
- 31.85 K
- 15.41 K
- 7.68 Cr
- 76.31 L
- ₹2.35 (-32.86%)
- 23,200
- ₹636 (-33.13%)
- -0.16 L (-6.24%) B S
- 2.45 L
- 1.42 L
- 2.58 Cr
- 16.26 L
- ₹2 (-37.50%)
- 23,250
- ₹687.25 (-31.75%)
- -0.55 L (-29.77%) B S
- 1.3 L
- 1.18 L
- 4.97 Cr
- 54.48 L
- ₹1.65 (-40.00%)
- 23,300
- ₹735.25 (-29.94%)
- 32.63 K (14.95%) B S
- 2.51 L
- 1.13 L
- 1.14 Cr
- 13.27 L
- ₹1.45 (-40.82%)
- 23,350
- ₹789 (-28.01%)
- -1.3 K (-10.00%) B S
- 11.7 K
- 7.87 K
- 3.55 Cr
- 45.78 L
- ₹1.25 (-44.44%)
- 23,400
- ₹840.7 (-26.85%)
- -3.51 K (-1.60%) B S
- 2.16 L
- 17.03 K
- 97.99 L
- 9.66 L
- ₹1.2 (-41.46%)
- 23,450
- ₹884.35 (-27.05%)
- 520 (5.10%) B S
- 10.73 K
- 7.61 K
- 5.62 Cr
- 95.51 L
- ₹1.05 (-47.50%)
- 23,500
- ₹934 (-25.09%)
- -0.31 L (-9.15%) B S
- 3.05 L
- 2.12 L
- 88.88 L
- 9.98 L
- ₹0.9 (-51.35%)
- 23,550
- ₹985 (-23.74%)
- -2.28 K (-5.22%) B S
- 41.34 K
- 24.77 K
- 1.98 Cr
- 27.23 L
- ₹0.85 (-48.48%)
- 23,600
- ₹1039.9 (-22.94%)
- -5.33 K (-8.07%) B S
- 60.71 K
- 12.81 K
- 33.02 L
- 3.68 L
- ₹0.75 (-54.55%)
- 23,650
- ₹1056 (-23.70%)
- -0.13 K (-1.34%) B S
- 9.56 K
- 650
- 1.52 Cr
- 23.43 L
- ₹0.65 (-58.06%)
- 23,700
- ₹1135 (-21.80%)
- -6.83 K (-18.10%) B S
- 30.88 K
- 10.34 K
- 32.09 L
- 5.41 L
- ₹0.7 (-54.84%)
- 23,750
- ₹1477.05 (0.00%)
- 0 (0.00%) B S
- 3.77 K
- 0
- 1.03 Cr
- 30.12 L
- ₹0.65 (-55.17%)
- 23,800
- ₹1235.7 (-20.21%)
- -2.73 K (-8.27%) B S
- 30.29 K
- 5.01 K
- 58.08 L
- 11.47 L
- ₹0.6 (-57.14%)
- 23,850
- ₹1594 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 1.31 Cr
- 18.51 L
- ₹0.55 (-59.26%)
- 23,900
- ₹1327 (-19.91%)
- -1.89 K (-1.99%) B S
- 93.02 K
- 2.93 K
- 22.51 L
- 8.64 L
- ₹0.55 (-57.69%)
- 23,950
- ₹1351.85 (-7.72%)
- -0.13 K (-1.18%) B S
- 10.92 K
- 130
- 3.21 Cr
- 78.81 L
- ₹0.5 (-60.00%)
- 24,000
- ₹1438.25 (-17.27%)
- -0.19 L (-5.98%) B S
- 3.02 L
- 61.95 K
- 16.74 L
- 7.37 L
- ₹0.45 (-57.14%)
- 24,050
- ₹1541.4 (5.71%)
- -0.2 K (-42.86%) B S
- 260
- 325
- 91.31 L
- 6.9 L
- ₹0.5 (-52.38%)
- 24,100
- ₹1515 (-16.62%)
- -0.85 K (-1.40%) B S
- 59.54 K
- 845
- 7.65 L
- 2.07 L
- ₹0.45 (-55.00%)
- 24,150
- ₹1952.25 (0.00%)
- 0 (0.00%) B S
- 1.69 K
- 0
- 36.44 L
- 4.91 L
- ₹0.45 (-55.00%)
- 24,200
- ₹1630 (-17.05%)
- -2.67 K (-4.36%) B S
- 58.44 K
- 4.23 K
- 7.7 L
- 1.51 L
- ₹0.45 (-57.14%)
- 24,250
- ₹1765 (-0.71%)
- -65 (-3.85%) B S
- 1.63 K
- 65
- 35.18 L
- 5.18 L
- ₹0.45 (-55.00%)
- 24,300
- ₹1701 (-16.97%)
- -1.63 K (-3.72%) B S
- 42.06 K
- 2.15 K
- 5.69 L
- 91.39 K
- ₹0.4 (-57.89%)
- 24,350
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 15.08 L
- 2.86 L
- ₹0.4 (-55.56%)
- 24,400
- ₹1923.95 (-10.20%)
- -0.2 K (-1.97%) B S
- 9.69 K
- 325
- 4.04 L
- 89.57 K
- ₹0.4 (-57.89%)
- 24,450
- ₹1690 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 65.2 L
- 21.36 L
- ₹0.4 (-55.56%)
- 24,500
- ₹1929.95 (-14.01%)
- -2.41 K (-2.14%) B S
- 1.1 L
- 4.16 K
- 2.73 L
- 74.23 K
- ₹0.4 (-55.56%)
- 24,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.09 L
- 2.6 L
- ₹0.45 (-50.00%)
- 24,600
- ₹2100 (-10.22%)
- -0.78 K (-5.91%) B S
- 12.42 K
- 780
- 95.55 K
- 58.24 K
- ₹0.35 (-58.82%)
- 24,650
- ₹1870 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 3.66 L
- 1.75 L
- ₹0.35 (-58.82%)
- 24,700
- ₹2197.3 (10.42%)
- -0.59 K (-42.86%) B S
- 780
- 1.11 K
- 46.61 K
- 32.44 K
- ₹0.35 (-56.25%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.84 L
- 4.4 L
- ₹0.35 (-50.00%)
- 24,800
- ₹2300 (-2.34%)
- -65 (-2.00%) B S
- 3.19 K
- 65
- 47.71 K
- 29.77 K
- ₹0.35 (-56.25%)
- 24,850
- ₹2405.15 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 2.32 L
- 1.64 L
- ₹0.35 (-50.00%)
- 24,900
- ₹2284.95 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 63.25 K
- 50.57 K
- ₹0.35 (-53.33%)
- 24,950
- ₹2338.35 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 18.46 L
- 13.22 L
- ₹0.4 (-42.86%)
- 25,000
- ₹2430 (-11.60%)
- -0.46 K (-0.57%) B S
- 79.56 K
- 1.24 K
- 1.48 L
- 60.39 K
- ₹0.35 (-46.15%)
- 25,050
- ₹2424.75 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.22 L
- 57.14 K
- ₹0.4 (-38.46%)
- 25,100
- ₹2820 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.7 L
- 45.24 K
- ₹0.35 (-50.00%)
- 25,150
- ₹2528.6 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 4.17 L
- 1.47 L
- ₹0.35 (-50.00%)
- 25,200
- ₹2570 (0.00%)
- 0 (0.00%) B S
- 910
- 0
- 89.25 K
- 66.24 K
- ₹0.4 (-33.33%)
- 25,250
- ₹2862.65 (-1.43%)
- 0 (0.00%) B S
- 585
- 130
- 2.67 L
- 1.27 L
- ₹0.35 (-41.67%)
- 25,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 L
- 83.66 K
- ₹0.35 (-41.67%)
- 25,350
- ₹2725 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 16.85 L
- 8.59 L
- ₹0.3 (-45.45%)
- 25,400
- ₹2795 (-4.12%)
- -65 (-0.50%) B S
- 12.94 K
- 65
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
22520.45288.65 (1.30%)
DAY RANGE
22294.75 - 22580.75
52 W RANGE
22179.9 - 26373.2
total open interest
370,990,880
Call
Put
16.29 Cr
PCR 1.28
20.81 Cr
total Volume
7,522,769,020
Call
Put
382.98 Cr
PCR 0.96
369.3 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.