Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 13.98 K
- 60.91 K
- ₹1723.9 (-10.03%)
- 24,000
- ₹2.25 (50.00%)
- 20.84 L (42.99%) B S
- 69.33 L
- 3.89 Cr
- 0
- 195
- ₹2194.7 (-0.32%)
- 24,050
- ₹2.4 (50.00%)
- -0.52 K (-0.25%) B S
- 2.07 L
- 51.94 L
- 0
- 195
- ₹1846 (0.00%)
- 24,100
- ₹2.4 (45.45%)
- 78.07 K (10.55%) B S
- 8.18 L
- 78.9 L
- 0
- 325
- ₹2050.15 (-0.24%)
- 24,150
- ₹2.6 (48.57%)
- 91.52 K (118.12%) B S
- 1.69 L
- 44.27 L
- 0
- 195
- ₹2045.35 (-0.35%)
- 24,200
- ₹2.7 (50.00%)
- -0.62 L (-10.81%) B S
- 5.14 L
- 81.32 L
- 0
- 325
- ₹1950.2 (-0.26%)
- 24,250
- ₹2.9 (52.63%)
- 1.37 L (135.11%) B S
- 2.38 L
- 47.72 L
- 0
- 520
- ₹1968.1 (0.00%)
- 24,300
- ₹2.9 (48.72%)
- 2.04 L (50.28%) B S
- 6.1 L
- 1.1 Cr
- 0
- 195
- ₹1555.85 (0.00%)
- 24,350
- ₹3.2 (60.00%)
- 19.57 K (13.93%) B S
- 1.6 L
- 57.12 L
- 0
- 390
- ₹1805 (0.00%)
- 24,400
- ₹3.25 (58.54%)
- 3.2 L (69.13%) B S
- 7.83 L
- 1.2 Cr
- 910
- 260
- ₹1234.65 (-27.51%)
- 24,450
- ₹3.3 (50.00%)
- 1.53 L (147.43%) B S
- 2.57 L
- 61.5 L
- 7.35 K
- 8.84 K
- ₹1215.55 (-17.40%)
- 24,500
- ₹3.5 (52.17%)
- 26.68 L (97.92%) B S
- 53.92 L
- 4.67 Cr
- 325
- 195
- ₹1138.3 (-17.24%)
- 24,550
- ₹3.75 (53.06%)
- 1.84 L (203.52%) B S
- 2.75 L
- 85.62 L
- 1.11 K
- 3.64 K
- ₹1098.9 (-15.75%)
- 24,600
- ₹3.85 (48.08%)
- 14.22 L (199.46%) B S
- 21.35 L
- 2.36 Cr
- 0
- 520
- ₹1309 (0.00%)
- 24,650
- ₹4 (48.15%)
- 3.69 L (251.62%) B S
- 5.16 L
- 1.02 Cr
- 325
- 2.21 K
- ₹1007.8 (-21.21%)
- 24,700
- ₹4.2 (44.83%)
- 8.3 L (94.19%) B S
- 17.11 L
- 3.14 Cr
- 8.19 K
- 1.11 K
- ₹987.9 (-16.28%)
- 24,750
- ₹4.35 (45.00%)
- 2.25 L (85.89%) B S
- 4.87 L
- 1.15 Cr
- 6.18 K
- 5.01 K
- ₹910 (-19.02%)
- 24,800
- ₹4.35 (35.94%)
- 4.25 L (13.15%) B S
- 36.53 L
- 5.29 Cr
- 1.56 K
- 1.17 K
- ₹869.5 (-29.31%)
- 24,850
- ₹4.9 (48.48%)
- 2.27 L (70.46%) B S
- 5.49 L
- 1.43 Cr
- 1.89 K
- 2.54 K
- ₹791.7 (-21.61%)
- 24,900
- ₹5 (38.89%)
- 3.47 L (20.66%) B S
- 20.25 L
- 4.1 Cr
- 975
- 715
- ₹774.7 (-19.82%)
- 24,950
- ₹5.6 (51.35%)
- 3.63 L (102.32%) B S
- 7.19 L
- 2.18 Cr
- 2.42 L
- 1.17 L
- ₹752.6 (-18.08%)
- 25,000
- ₹6.2 (58.97%)
- 7.37 L (11.30%) B S
- 72.6 L
- 9.18 Cr
- 2.73 K
- 1.17 K
- ₹680 (-23.02%)
- 25,050
- ₹6.85 (65.06%)
- 4.74 L (140.83%) B S
- 8.11 L
- 2.76 Cr
- 35.56 K
- 20.74 K
- ₹641.35 (-22.41%)
- 25,100
- ₹7.5 (70.45%)
- 3.65 L (20.18%) B S
- 21.77 L
- 5.25 Cr
- 10.79 K
- 6.63 K
- ₹582.3 (-42.00%)
- 25,150
- ₹8.35 (75.79%)
- 4.44 L (35.62%) B S
- 16.92 L
- 3.66 Cr
- 1.25 L
- 32.37 K
- ₹553.1 (-23.72%)
- 25,200
- ₹9.2 (80.39%)
- 35.75 L (106.05%) B S
- 69.46 L
- 7.19 Cr
- 58.11 K
- 19.37 K
- ₹493.35 (-26.45%)
- 25,250
- ₹10.15 (84.55%)
- 10.94 L (99.75%) B S
- 21.92 L
- 4.14 Cr
- 6.35 L
- 84.89 K
- ₹456.9 (-26.60%)
- 25,300
- ₹11.35 (87.60%)
- 13.7 L (52.58%) B S
- 39.75 L
- 7.73 Cr
- 2.7 L
- 33.22 K
- ₹408.4 (-28.45%)
- 25,350
- ₹13.1 (91.24%)
- 2.31 L (17.32%) B S
- 15.65 L
- 5.85 Cr
- 21.83 L
- 1.44 L
- ₹363.1 (-30.20%)
- 25,400
- ₹15.55 (103.27%)
- 42.17 L (130.94%) B S
- 74.38 L
- 13.21 Cr
- 11.7 L
- 50.51 K
- ₹316.95 (-33.47%)
- 25,450
- ₹19.15 (115.17%)
- 6.24 L (37.36%) B S
- 22.95 L
- 9.64 Cr
- 1.57 Cr
- 7.63 L
- ₹270.4 (-36.75%)
- 25,500
- ₹24.75 (131.31%)
- 15.71 L (17.05%) B S
- 1.08 Cr
- 26.7 Cr
- 75.28 L
- 2 L
- ₹228.75 (-40.16%)
- 25,550
- ₹31.4 (149.21%)
- 6.5 L (29.36%) B S
- 28.65 L
- 16.47 Cr
- 5.16 Cr
- 10.7 L
- ₹187.75 (-43.46%)
- 25,600
- ₹41.35 (164.22%)
- 15.08 L (25.42%) B S
- 74.4 L
- 35.76 Cr
- 7.37 Cr
- 17.35 L
- ₹151.65 (-47.46%)
- 25,650
- ₹55.35 (171.32%)
- 23.02 L (73.19%) B S
- 54.47 L
- 36.18 Cr
- 23.98 Cr
- 61.31 L
- ₹119.6 (-51.24%)
- 25,700 25,683
- ₹73 (164.97%)
- -9.54 L (-11.59%) B S
- 72.77 L
- 60.37 Cr
- 17.79 Cr
- 40.82 L
- ₹93.25 (-54.63%)
- 25,750
- ₹96.15 (159.51%)
- 9.82 K (0.34%) B S
- 28.91 L
- 35.75 Cr
- 34.02 Cr
- 95.56 L
- ₹71.25 (-57.46%)
- 25,800
- ₹124 (146.52%)
- -0.3 Cr (-43.43%) B S
- 39.6 L
- 53.39 Cr
- 25.35 Cr
- 52.54 L
- ₹54.25 (-59.39%)
- 25,850
- ₹155.85 (134.18%)
- -0.15 Cr (-45.12%) B S
- 18.11 L
- 36.14 Cr
- 42.05 Cr
- 1.26 Cr
- ₹41.45 (-60.43%)
- 25,900
- ₹193.1 (122.98%)
- -0.2 Cr (-33.53%) B S
- 40.22 L
- 38.08 Cr
- 24.11 Cr
- 64.08 L
- ₹32.25 (-60.09%)
- 25,950
- ₹234.1 (111.28%)
- -0.13 Cr (-45.01%) B S
- 15.51 L
- 12.97 Cr
- 35.92 Cr
- 2.06 Cr
- ₹25 (-58.37%)
- 26,000
- ₹277.65 (98.11%)
- -0.12 Cr (-26.11%) B S
- 35.3 L
- 11.97 Cr
- 16.68 Cr
- 1 Cr
- ₹20 (-54.70%)
- 26,050
- ₹322.25 (84.99%)
- -4.13 L (-28.56%) B S
- 10.32 L
- 2.58 Cr
- 22.62 Cr
- 1.53 Cr
- ₹15.8 (-50.70%)
- 26,100
- ₹368.3 (73.56%)
- -0.16 Cr (-42.37%) B S
- 21.98 L
- 2.81 Cr
- 13.72 Cr
- 90.05 L
- ₹13.05 (-43.75%)
- 26,150
- ₹413.95 (62.11%)
- -4.26 L (-36.44%) B S
- 7.44 L
- 51.47 L
- 17.31 Cr
- 1.53 Cr
- ₹10.7 (-34.76%)
- 26,200
- ₹464.65 (55.69%)
- -0.16 Cr (-45.79%) B S
- 18.45 L
- 94.4 L
- 9.49 Cr
- 61.95 L
- ₹9.05 (-24.90%)
- 26,250
- ₹509.9 (48.36%)
- -1.88 L (-30.81%) B S
- 4.22 L
- 15.22 L
- 11.82 Cr
- 1.17 Cr
- ₹7.55 (-14.69%)
- 26,300
- ₹558.3 (43.80%)
- -3.26 L (-22.43%) B S
- 11.27 L
- 30.18 L
- 7.87 Cr
- 45 L
- ₹6.4 (-3.03%)
- 26,350
- ₹615.7 (40.28%)
- -0.67 L (-21.58%) B S
- 2.43 L
- 3.24 L
- 10.18 Cr
- 78.36 L
- ₹5.25 (0.00%)
- 26,400
- ₹654.45 (34.09%)
- -3.49 L (-36.58%) B S
- 6.06 L
- 17.06 L
- 5.48 Cr
- 29.25 L
- ₹4.8 (14.29%)
- 26,450
- ₹710.15 (32.64%)
- -9.69 K (-9.15%) B S
- 96.2 K
- 71.7 K
- 11.63 Cr
- 1.43 Cr
- ₹4.1 (10.81%)
- 26,500
- ₹757.9 (29.37%)
- -0.59 L (-13.86%) B S
- 3.64 L
- 4.28 L
- 5.24 Cr
- 31.56 L
- ₹3.75 (13.64%)
- 26,550
- ₹827.05 (31.05%)
- -3.84 K (-6.93%) B S
- 51.48 K
- 18.4 K
- 9.16 Cr
- 89.59 L
- ₹3.15 (8.62%)
- 26,600
- ₹877.6 (28.92%)
- -0.13 L (-11.23%) B S
- 1.01 L
- 44.46 K
- 4.77 Cr
- 24.78 L
- ₹2.8 (5.66%)
- 26,650
- ₹922.95 (26.10%)
- -1.3 K (-3.79%) B S
- 33.02 K
- 8.32 K
- 7.77 Cr
- 61.19 L
- ₹2.7 (10.20%)
- 26,700
- ₹965 (22.53%)
- -7.48 K (-7.49%) B S
- 92.3 K
- 28.54 K
- 3.37 Cr
- 21.56 L
- ₹2.7 (22.73%)
- 26,750
- ₹1020.75 (24.44%)
- -0.39 K (-1.64%) B S
- 23.4 K
- 12.81 K
- 6.3 Cr
- 67.82 L
- ₹2.5 (21.95%)
- 26,800
- ₹1069.45 (21.82%)
- -2.15 K (-2.24%) B S
- 93.47 K
- 20.93 K
- 2.19 Cr
- 11.42 L
- ₹2.4 (26.32%)
- 26,850
- ₹1132 (26.47%)
- 1.63 K (12.89%) B S
- 14.24 K
- 11.12 K
- 4.9 Cr
- 48.71 L
- ₹2.15 (19.44%)
- 26,900
- ₹1182.9 (20.93%)
- -0.78 K (-2.12%) B S
- 36.08 K
- 4.29 K
- 1.29 Cr
- 11.83 L
- ₹2.2 (25.71%)
- 26,950
- ₹1255 (20.84%)
- 1.11 K (9.77%) B S
- 12.42 K
- 7.93 K
- 7.69 Cr
- 1.43 Cr
- ₹2.1 (23.53%)
- 27,000
- ₹1260 (15.95%)
- -0.18 L (-12.67%) B S
- 1.27 L
- 55.9 K
- 79.05 L
- 12.44 L
- ₹1.9 (22.58%)
- 27,050
- ₹1130.2 (0.00%)
- 0 (0.00%) B S
- 1.82 K
- 0
- 1.95 Cr
- 35.35 L
- ₹1.9 (26.67%)
- 27,100
- ₹1391.4 (17.33%)
- -65 (-0.47%) B S
- 13.72 K
- 2.08 K
- 61.09 L
- 10.82 L
- ₹1.8 (24.14%)
- 27,150
- ₹1155 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 2.14 Cr
- 39.62 L
- ₹1.85 (37.04%)
- 27,200
- ₹1285 (-0.19%)
- -65 (-0.26%) B S
- 24.57 K
- 65
- 47.99 L
- 7.24 L
- ₹1.65 (26.92%)
- 27,250
- ₹1130 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.14 Cr
- 27.29 L
- ₹1.65 (37.50%)
- 27,300
- ₹1586.9 (18.21%)
- -0.85 K (-33.33%) B S
- 1.69 K
- 1.63 K
- 41.97 L
- 6.34 L
- ₹1.6 (39.13%)
- 27,350
- ₹1186.75 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.1 Cr
- 26.27 L
- ₹1.55 (40.91%)
- 27,400
- ₹1270.25 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 40.5 L
- 4.7 L
- ₹1.45 (31.82%)
- 27,450
- ₹1491.85 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 2.72 Cr
- 79.49 L
- ₹1.35 (17.39%)
- 27,500
- ₹1800 (13.52%)
- 0 (0.00%) B S
- 5.53 K
- 325
- 31.67 L
- 4.34 L
- ₹1.3 (30.00%)
- 27,550
- ₹1326.95 (0.02%)
- 0 (0.00%) B S
- 260
- 0
- 1.12 Cr
- 35.15 L
- ₹1.4 (40.00%)
- 27,600
- ₹1397.8 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 21.95 L
- 3.69 L
- ₹1.25 (31.58%)
- 27,650
- ₹1437 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 45.59 L
- 16.52 L
- ₹1.3 (30.00%)
- 27,700
- ₹1825 (4.13%)
- -0.26 K (-25.00%) B S
- 780
- 520
- 18.26 L
- 1.95 L
- ₹1.2 (26.32%)
- 27,750
- ₹1531.9 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 36.38 L
- 9.9 L
- ₹1.3 (44.44%)
- 27,800
- ₹1591.3 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 10.6 L
- 93.67 K
- ₹1.2 (33.33%)
- 27,850
- ₹1640.1 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 33.57 L
- 7.53 L
- ₹1.25 (38.89%)
- 27,900
- ₹2177.9 (10.49%)
- 0 (0.00%) B S
- 52.33 K
- 38.48 K
- 16.48 L
- 1.84 L
- ₹1.05 (23.53%)
- 27,950
- ₹1990 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 1.58 Cr
- 30.03 L
- ₹1.2 (50.00%)
- 28,000
- ₹2303.65 (10.96%)
- 325 (3.82%) B S
- 8.84 K
- 455
- 20.05 L
- 1.67 L
- ₹1.2 (41.18%)
- 28,050
- ₹1842.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.19 L
- 19.26 L
- ₹1.25 (47.06%)
- 28,100
- ₹1953.75 (0.00%)
- 0 (0.00%) B S
- 130
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25683.30.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
21743.65 - 26373.2
total open interest
380,972,605
Call
Put
25.55 Cr
PCR 0.49
12.55 Cr
total Volume
8,921,097,315
Call
Put
415.51 Cr
PCR 1.15
476.6 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.