Live Nifty 50 Option Chain (NSE)
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.53 K
- 10.73 K
- ₹2559.85 (-2.33%)
- 22,250
- ₹0.05 (-83.33%)
- -9.27 L (-38.72%) B S
- 14.66 L
- 2.12 Cr
- 8.4 K
- 9.9 K
- ₹2473.7 (-3.91%)
- 22,300
- ₹0.05 (-83.33%)
- -0.1 Cr (-52.93%) B S
- 8.99 L
- 73.5 L
- 4.35 K
- 2.25 K
- ₹2481 (0.00%)
- 22,350
- ₹0.05 (-83.33%)
- -0.94 L (-52.92%) B S
- 83.55 K
- 15.3 L
- 525
- 3.9 K
- ₹2366.25 (-4.42%)
- 22,400
- ₹0.05 (-87.50%)
- -0.36 L (-22.53%) B S
- 1.24 L
- 17.96 L
- 0
- 675
- ₹2661.1 (0.00%)
- 22,450
- ₹0.05 (-87.50%)
- 8.7 K (17.16%) B S
- 59.4 K
- 12.52 L
- 2.17 L
- 2.58 L
- ₹2272.3 (-4.26%)
- 22,500
- ₹0.1 (-80.00%)
- -7.9 L (-47.55%) B S
- 8.72 L
- 68.1 L
- 975
- 825
- ₹2280 (0.00%)
- 22,550
- ₹0.1 (-77.78%)
- 24.83 K (118.64%) B S
- 45.75 K
- 8.2 L
- 600
- 1.73 K
- ₹2199.85 (-4.02%)
- 22,600
- ₹0.05 (-88.89%)
- -0.44 L (-26.68%) B S
- 1.21 L
- 22.42 L
- 0
- 1.05 K
- ₹2855 (0.00%)
- 22,650
- ₹0.05 (-90.00%)
- -0.25 L (-25.23%) B S
- 74.7 K
- 13.49 L
- 225
- 1.35 K
- ₹2078 (-5.55%)
- 22,700
- ₹0.1 (-77.78%)
- -0.67 L (-30.21%) B S
- 1.56 L
- 20.58 L
- 0
- 1.13 K
- ₹2366.65 (0.00%)
- 22,750
- ₹0.1 (-81.82%)
- 4.28 K (14.07%) B S
- 34.65 K
- 7.61 L
- 3 K
- 4.2 K
- ₹1970 (-5.40%)
- 22,800
- ₹0.05 (-90.91%)
- -1.12 L (-35.85%) B S
- 2 L
- 39.44 L
- 150
- 1.13 K
- ₹1990 (0.00%)
- 22,850
- ₹0.1 (-81.82%)
- 8.25 K (13.32%) B S
- 70.2 K
- 15.45 L
- 2.03 K
- 2.7 K
- ₹2025 (1.15%)
- 22,900
- ₹0.05 (-91.67%)
- 44.85 K (36.49%) B S
- 1.68 L
- 25.62 L
- 1.05 K
- 1.35 K
- ₹1870.75 (5.62%)
- 22,950
- ₹0.05 (-91.67%)
- -3.68 K (-6.95%) B S
- 49.2 K
- 14.39 L
- 1.52 L
- 1.89 L
- ₹1770 (-5.44%)
- 23,000
- ₹0.05 (-91.67%)
- -5.7 L (-20.97%) B S
- 21.47 L
- 2.32 Cr
- 225
- 1.28 K
- ₹1798.65 (-25.99%)
- 23,050
- ₹0.05 (-91.67%)
- 17.63 K (37.66%) B S
- 64.43 K
- 14.56 L
- 5.63 K
- 3.23 K
- ₹1675.2 (-5.52%)
- 23,100
- ₹0.1 (-84.62%)
- 1.29 L (70.19%) B S
- 3.13 L
- 52.58 L
- 450
- 1.28 K
- ₹1764.4 (4.62%)
- 23,150
- ₹0.05 (-92.31%)
- 6.75 K (11.81%) B S
- 63.9 K
- 25.99 L
- 2.78 K
- 24.9 K
- ₹1562.9 (-6.94%)
- 23,200
- ₹0.05 (-92.86%)
- 4.98 L (98.15%) B S
- 10.06 L
- 1.09 Cr
- 150
- 1.13 K
- ₹1495 (-23.14%)
- 23,250
- ₹0.05 (-92.31%)
- 68.63 K (82.21%) B S
- 1.52 L
- 42.15 L
- 2.78 K
- 2.4 K
- ₹1480 (-5.91%)
- 23,300
- ₹0.05 (-93.33%)
- 1.05 L (26.10%) B S
- 5.08 L
- 83.96 L
- 1.8 K
- 450
- ₹1409.95 (-7.22%)
- 23,350
- ₹0.1 (-86.67%)
- 51.23 K (38.37%) B S
- 1.85 L
- 68.16 L
- 4.95 K
- 3.98 K
- ₹1361.7 (-7.64%)
- 23,400
- ₹0.05 (-93.33%)
- 3.56 L (58.50%) B S
- 9.64 L
- 1.58 Cr
- 1.88 K
- 1.43 K
- ₹1214.1 (-15.57%)
- 23,450
- ₹0.05 (-93.33%)
- 1.58 L (115.73%) B S
- 2.95 L
- 83.55 L
- 1.09 L
- 1.36 L
- ₹1270.65 (-7.48%)
- 23,500
- ₹0.05 (-93.75%)
- -7.15 L (-15.29%) B S
- 39.61 L
- 4.52 Cr
- 2.93 K
- 675
- ₹1214.6 (-5.33%)
- 23,550
- ₹0.05 (-93.33%)
- 1.93 L (97.31%) B S
- 3.91 L
- 1.31 Cr
- 18.15 K
- 17.63 K
- ₹1170.55 (-8.18%)
- 23,600
- ₹0.05 (-93.33%)
- -0.21 L (-1.20%) B S
- 17.29 L
- 2.48 Cr
- 4.65 K
- 1.35 K
- ₹1106.55 (-10.18%)
- 23,650
- ₹0.1 (-86.67%)
- 95.7 K (19.05%) B S
- 5.98 L
- 2.03 Cr
- 12.23 K
- 20.18 K
- ₹1067.65 (-8.90%)
- 23,700
- ₹0.05 (-94.12%)
- 11.3 L (53.48%) B S
- 32.44 L
- 4.67 Cr
- 7.5 K
- 1.95 K
- ₹1006.3 (-10.95%)
- 23,750
- ₹0.05 (-94.74%)
- 3.73 L (50.52%) B S
- 11.12 L
- 3.13 Cr
- 18.98 K
- 12.75 K
- ₹968.85 (-10.44%)
- 23,800
- ₹0.05 (-94.74%)
- 6.61 L (20.93%) B S
- 38.17 L
- 6.13 Cr
- 8.25 K
- 6.75 K
- ₹917.85 (-10.45%)
- 23,850
- ₹0.1 (-90.91%)
- -1.8 L (-13.42%) B S
- 11.59 L
- 3.68 Cr
- 25.13 K
- 15.38 K
- ₹868.9 (-10.49%)
- 23,900
- ₹0.05 (-95.65%)
- -0.99 L (-4.11%) B S
- 23.22 L
- 5.77 Cr
- 10.28 K
- 6.53 K
- ₹818.85 (-12.05%)
- 23,950
- ₹0.05 (-95.83%)
- 6.3 K (0.46%) B S
- 13.73 L
- 4.05 Cr
- 3.86 L
- 6.51 L
- ₹769.85 (-12.01%)
- 24,000
- ₹0.1 (-92.59%)
- 18.31 L (18.25%) B S
- 1.19 Cr
- 14.92 Cr
- 18.08 K
- 9.53 K
- ₹718.25 (-12.21%)
- 24,050
- ₹0.1 (-92.86%)
- 4.21 L (63.46%) B S
- 10.85 L
- 4.55 Cr
- 1 L
- 27.6 K
- ₹669.9 (-13.34%)
- 24,100
- ₹0.1 (-93.55%)
- -1.58 L (-4.03%) B S
- 37.59 L
- 9.63 Cr
- 31.95 K
- 14.93 K
- ₹617.95 (-14.33%)
- 24,150
- ₹0.05 (-96.77%)
- -0.34 L (-2.23%) B S
- 15.08 L
- 6.49 Cr
- 2.09 L
- 45.08 K
- ₹568 (-15.51%)
- 24,200
- ₹0.05 (-97.14%)
- -3.31 L (-6.26%) B S
- 49.61 L
- 13.41 Cr
- 69.53 K
- 25.2 K
- ₹518.05 (-16.18%)
- 24,250
- ₹0.05 (-97.37%)
- 1.07 L (5.75%) B S
- 19.62 L
- 9 Cr
- 13.6 L
- 66.23 K
- ₹469.5 (-17.85%)
- 24,300
- ₹0.1 (-95.45%)
- 2.04 L (5.88%) B S
- 36.71 L
- 14.9 Cr
- 4.71 L
- 32.63 K
- ₹419.5 (-19.74%)
- 24,350
- ₹0.05 (-98.00%)
- 2.58 L (13.06%) B S
- 22.36 L
- 12.61 Cr
- 30.39 L
- 99.08 K
- ₹369.15 (-21.93%)
- 24,400
- ₹0.05 (-98.33%)
- 6.28 L (12.04%) B S
- 58.44 L
- 20.99 Cr
- 28.35 L
- 1.17 L
- ₹318.05 (-25.00%)
- 24,450
- ₹0.1 (-97.26%)
- 4.32 L (15.75%) B S
- 31.73 L
- 17.8 Cr
- 2.8 Cr
- 7.09 L
- ₹268.3 (-28.53%)
- 24,500
- ₹0.1 (-97.89%)
- -0.14 Cr (-16.74%) B S
- 68.15 L
- 37.96 Cr
- 2.37 Cr
- 1.9 L
- ₹218.25 (-33.11%)
- 24,550
- ₹0.05 (-99.16%)
- 4.32 L (15.86%) B S
- 31.53 L
- 27.62 Cr
- 13.18 Cr
- 10.9 L
- ₹168.1 (-39.52%)
- 24,600
- ₹0.05 (-99.35%)
- -0.66 L (-0.87%) B S
- 75.35 L
- 61.81 Cr
- 21.65 Cr
- 12.75 L
- ₹117.95 (-48.90%)
- 24,650
- ₹0.05 (-99.53%)
- 17.6 L (38.08%) B S
- 63.83 L
- 68.65 Cr
- 61.23 Cr
- 33.71 L
- ₹68.25 (-63.19%)
- 24,700
- ₹0.1 (-99.33%)
- 12.68 L (15.23%) B S
- 95.96 L
- 110.45 Cr
- 68.4 Cr
- 47.58 L
- ₹18.3 (-87.14%)
- 24,750 24,768
- ₹0.05 (-99.77%)
- 1.46 Cr (301.33%) B S
- 1.95 Cr
- 130.75 Cr
- 126.15 Cr
- 1.36 Cr
- ₹0.05 (-99.95%)
- 24,800
- ₹31.5 (-2.93%)
- -0.14 Cr (-13.46%) B S
- 86.9 L
- 158.51 Cr
- 115.74 Cr
- 58.63 L
- ₹0.1 (-99.86%)
- 24,850
- ₹81.4 (67.66%)
- -0.17 Cr (-28.79%) B S
- 41.09 L
- 106.7 Cr
- 163.45 Cr
- 95.27 L
- ₹0.05 (-99.89%)
- 24,900
- ₹131.3 (78.28%)
- -0.19 Cr (-29.86%) B S
- 43.8 L
- 82.98 Cr
- 114.61 Cr
- 59.15 L
- ₹0.05 (-99.83%)
- 24,950
- ₹181.1 (67.22%)
- 7.49 L (70.01%) B S
- 18.18 L
- 26.03 Cr
- 120.4 Cr
- 93.05 L
- ₹0.1 (-99.49%)
- 25,000
- ₹232 (56.70%)
- -9.91 L (-27.41%) B S
- 26.24 L
- 14.92 Cr
- 61.68 Cr
- 38.83 L
- ₹0.05 (-99.61%)
- 25,050
- ₹281.2 (46.19%)
- -0.78 L (-22.53%) B S
- 2.69 L
- 2.04 Cr
- 55.24 Cr
- 71.52 L
- ₹0.05 (-99.44%)
- 25,100
- ₹331.95 (39.62%)
- -2.89 L (-20.27%) B S
- 11.35 L
- 1.53 Cr
- 30.51 Cr
- 26.51 L
- ₹0.05 (-99.21%)
- 25,150
- ₹380.95 (33.32%)
- -1.45 L (-33.94%) B S
- 2.82 L
- 28.21 L
- 29.58 Cr
- 80.43 L
- ₹0.05 (-98.89%)
- 25,200
- ₹430.6 (28.83%)
- -5.03 L (-25.72%) B S
- 14.54 L
- 42.61 L
- 11.77 Cr
- 27.43 L
- ₹0.05 (-98.51%)
- 25,250
- ₹480.85 (25.30%)
- -0.68 L (-36.62%) B S
- 1.18 L
- 5.48 L
- 13.88 Cr
- 51.76 L
- ₹0.05 (-98.04%)
- 25,300
- ₹532.55 (22.71%)
- -1.34 L (-19.94%) B S
- 5.37 L
- 12.42 L
- 8.27 Cr
- 23.55 L
- ₹0.05 (-97.44%)
- 25,350
- ₹582.65 (21.28%)
- -0.29 L (-36.21%) B S
- 51.53 K
- 1.33 L
- 9.35 Cr
- 46.37 L
- ₹0.05 (-96.77%)
- 25,400
- ₹631.05 (18.64%)
- -0.91 L (-14.17%) B S
- 5.53 L
- 3.87 L
- 4.43 Cr
- 17.96 L
- ₹0.05 (-96.30%)
- 25,450
- ₹682.85 (17.58%)
- -0.3 L (-33.73%) B S
- 58.35 K
- 1.1 L
- 11.48 Cr
- 87.61 L
- ₹0.05 (-96.15%)
- 25,500
- ₹731.4 (15.87%)
- -1.94 L (-12.60%) B S
- 13.47 L
- 10.57 L
- 2.9 Cr
- 16.68 L
- ₹0.05 (-95.45%)
- 25,550
- ₹783.85 (15.12%)
- -0.17 L (-21.42%) B S
- 60.53 K
- 56.1 K
- 4.41 Cr
- 39.16 L
- ₹0.05 (-95.24%)
- 25,600
- ₹831 (13.55%)
- -0.61 L (-10.42%) B S
- 5.24 L
- 2.18 L
- 2.22 Cr
- 10.69 L
- ₹0.1 (-90.00%)
- 25,650
- ₹883.2 (12.60%)
- -2.25 K (-3.21%) B S
- 67.8 K
- 20.7 K
- 4.75 Cr
- 43.77 L
- ₹0.05 (-94.74%)
- 25,700
- ₹933.05 (12.33%)
- -0.6 L (-13.44%) B S
- 3.84 L
- 1.82 L
- 1.25 Cr
- 10.62 L
- ₹0.1 (-88.89%)
- 25,750
- ₹983.45 (11.00%)
- -3.3 K (-8.41%) B S
- 35.93 K
- 23.85 K
- 3.32 Cr
- 37.83 L
- ₹0.05 (-93.75%)
- 25,800
- ₹1033 (10.73%)
- -0.13 L (-8.27%) B S
- 1.46 L
- 46.43 K
- 1.28 Cr
- 7.32 L
- ₹0.05 (-94.12%)
- 25,850
- ₹1081.15 (10.11%)
- -1.13 K (-3.57%) B S
- 30.38 K
- 15.75 K
- 2.27 Cr
- 18.45 L
- ₹0.05 (-93.75%)
- 25,900
- ₹1131.2 (9.14%)
- -1.13 K (-1.11%) B S
- 1 L
- 21.98 K
- 1.02 Cr
- 6.05 L
- ₹0.1 (-88.24%)
- 25,950
- ₹1183 (9.74%)
- -4.13 K (-41.67%) B S
- 5.78 K
- 10.8 K
- 4.97 Cr
- 65.25 L
- ₹0.05 (-93.75%)
- 26,000
- ₹1234.85 (9.11%)
- -2.09 L (-30.73%) B S
- 4.71 L
- 4.02 L
- 53.48 L
- 7.47 L
- ₹0.05 (-93.75%)
- 26,050
- ₹1283.7 (10.76%)
- -0.53 K (-8.43%) B S
- 5.7 K
- 3.75 K
- 92.32 L
- 14.92 L
- ₹0.05 (-93.75%)
- 26,100
- ₹1330.35 (7.43%)
- -1.13 K (-8.38%) B S
- 12.3 K
- 8.18 K
- 55.51 L
- 5.14 L
- ₹0.05 (-92.86%)
- 26,150
- ₹1389.85 (8.24%)
- -75 (-1.59%) B S
- 4.65 K
- 2.55 K
- 54.58 L
- 15.38 L
- ₹0.05 (-92.86%)
- 26,200
- ₹1430.95 (7.07%)
- -0.6 K (-2.50%) B S
- 23.4 K
- 15.3 K
- 37.7 L
- 5.06 L
- ₹0.05 (-92.86%)
- 26,250
- ₹1483.8 (7.91%)
- 825 (20.00%) B S
- 4.95 K
- 3.98 K
- 43.82 L
- 10.5 L
- ₹0.05 (-92.86%)
- 26,300
- ₹1535 (6.97%)
- -2.33 K (-23.13%) B S
- 7.73 K
- 8.63 K
- 20.17 L
- 3.47 L
- ₹0.05 (-92.86%)
- 26,350
- ₹1622.65 (0.00%)
- 0 (0.00%) B S
- 3.08 K
- 0
- 23.94 L
- 10.46 L
- ₹0.05 (-93.33%)
- 26,400
- ₹1492 (-1.29%)
- -1.43 K (-18.27%) B S
- 6.38 K
- 3.15 K
- 12.77 L
- 1.47 L
- ₹0.1 (-85.71%)
- 26,450
- ₹1670.9 (5.17%)
- 1.2 K (88.89%) B S
- 2.55 K
- 10.88 K
- 89.41 L
- 26.19 L
- ₹0.05 (-92.86%)
- 26,500
- ₹1734.95 (6.36%)
- -0.69 L (-18.36%) B S
- 3.07 L
- 2.68 L
- 9.76 L
- 4.42 L
- ₹0.05 (-93.33%)
- 26,550
- ₹1738.85 (-8.74%)
- 300 (7.69%) B S
- 4.2 K
- 675
- 32.76 L
- 6.21 L
- ₹0.05 (-93.33%)
- 26,600
- ₹1840.55 (6.27%)
- -0.68 K (-7.83%) B S
- 7.95 K
- 1.5 K
- 13.02 L
- 1.25 L
- ₹0.05 (-93.33%)
- 26,650
- ₹1855 (-0.06%)
- 525 (43.75%) B S
- 1.73 K
- 900
- 24.95 L
- 5.96 L
- ₹0.05 (-92.31%)
- 26,700
- ₹1745 (-3.43%)
- -0.45 K (-8.22%) B S
- 5.03 K
- 5.4 K
- 11.26 L
- 1.44 L
- ₹0.1 (-84.62%)
- 26,750
- ₹2110.45 (10.33%)
- 0 (0.00%) B S
- 2.78 K
- 825
- 33.44 L
- 19.44 L
- ₹0.1 (-85.71%)
- 26,800
- ₹1852.5 (-4.28%)
- -75 (-1.64%) B S
- 4.5 K
- 1.73 K
- 10.79 L
- 1.03 L
- ₹0.1 (-84.62%)
- 26,850
- ₹2033.2 (0.00%)
- 0 (0.00%) B S
- 975
- 900
- 25.91 L
- 19.33 L
- ₹0.05 (-92.86%)
- 26,900
- ₹2135 (5.00%)
- -8.85 K (-25.21%) B S
- 26.25 K
- 17.4 K
- 6.91 L
- 78 K
- ₹0.05 (-92.31%)
- 26,950
- ₹2082.75 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 1.15 Cr
- 24.71 L
- ₹0.05 (-92.31%)
- 27,000
- ₹2234.9 (4.68%)
- -1 L (-33.16%) B S
- 2.01 L
- 1.94 L
- 5.91 L
- 72.45 K
- ₹0.05 (-91.67%)
- 27,050
- ₹2182.85 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 33.91 L
- 14.23 L
- ₹0.05 (-92.31%)
- 27,100
- ₹2236.1 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 9 L
- 86.55 K
- ₹0.05 (-91.67%)
- 27,150
- ₹1864.85 (-0.04%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 12.51 L
- 1.85 L
- ₹0.05 (-90.91%)
- 27,200
- ₹2087.3 (0.07%)
- 0 (0.00%) B S
- 825
- 0
- 15.28 L
- 1.75 L
- ₹0.05 (-91.67%)
- 27,250
- ₹2136.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 19.51 L
- 2.77 L
- ₹0.05 (-90.91%)
- 27,300
- ₹2540.25 (4.97%)
- -1.43 K (-31.67%) B S
- 3.08 K
- 2.4 K
- 17.27 L
- 1.58 L
- ₹0.05 (-90.00%)
- 27,350
- ₹2235.9 (-0.01%)
- 0 (0.00%) B S
- 375
- 0
- 1.14 Cr
- 24.48 L
- ₹0.05 (-88.89%)
- 27,400
- ₹2495 (-1.40%)
- -0.23 K (-3.26%) B S
- 6.68 K
- 450
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24768.35-86.70 (-0.35%)
DAY RANGE
24635 - 24956.5
52 W RANGE