Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 520
- ₹3562.25 (0.00%)
- 20,100
- ₹1.4 (-48.15%)
- 8.88 L (122.49%) B S
- 16.13 L
- 19.74 L
- 0
- 65
- ₹2854.1 (0.00%)
- 20,150
- ₹1.55 (-49.18%)
- 1.5 K (8.95%) B S
- 18.2 K
- 28.8 K
- 0
- 65
- ₹2489.35 (0.00%)
- 20,200
- ₹1.35 (-56.45%)
- 3.55 L (354.45%) B S
- 4.55 L
- 7.36 L
- 0
- 65
- ₹2404.65 (0.00%)
- 20,250
- ₹1.85 (-38.33%)
- -0.78 K (-6.28%) B S
- 11.64 K
- 17.55 K
- 0
- 130
- ₹3841.25 (0.00%)
- 20,300
- ₹1.65 (-45.90%)
- 390 (0.79%) B S
- 49.47 K
- 1.37 L
- 0
- 65
- ₹2328.65 (0.00%)
- 20,350
- ₹1.5 (-60.53%)
- 2.28 K (42.17%) B S
- 7.67 K
- 10.08 K
- 0
- 65
- ₹2287.45 (0.00%)
- 20,400
- ₹1.75 (-46.15%)
- 2.08 K (10.00%) B S
- 22.88 K
- 29.51 K
- 0
- 65
- ₹2246.45 (0.00%)
- 20,450
- ₹1.45 (-53.97%)
- 1.17 K (22.22%) B S
- 6.44 K
- 10.53 K
- 195
- 15.54 K
- ₹3105 (-1.83%)
- 20,500
- ₹1.65 (-53.52%)
- 4.13 L (33.09%) B S
- 16.61 L
- 20.57 L
- 0
- 65
- ₹2617.9 (0.00%)
- 20,550
- ₹1.75 (-50.00%)
- 325 (6.76%) B S
- 5.14 K
- 12.87 K
- 0
- 65
- ₹2575.8 (0.00%)
- 20,600
- ₹1.6 (-57.89%)
- 11.18 K (76.11%) B S
- 25.87 K
- 61.82 K
- 0
- 130
- ₹2799.3 (0.00%)
- 20,650
- ₹1.75 (-52.70%)
- 650 (4.72%) B S
- 14.43 K
- 22.82 K
- 0
- 130
- ₹2504.8 (0.00%)
- 20,700
- ₹1.7 (-55.26%)
- 47.71 K (90.39%) B S
- 1 L
- 1.7 L
- 0
- 65
- ₹2714 (0.00%)
- 20,750
- ₹1.95 (-50.00%)
- 2.02 K (20.39%) B S
- 11.9 K
- 16.12 K
- 0
- 0
- ₹2880 (0.00%)
- 20,800
- ₹1.85 (-54.32%)
- 54.21 K (123.56%) B S
- 98.09 K
- 1.57 L
- 0
- 195
- ₹2629.3 (0.00%)
- 20,850
- ₹1.9 (-54.22%)
- -0.2 K (-1.79%) B S
- 10.73 K
- 15.08 K
- 0
- 195
- ₹2587.2 (0.00%)
- 20,900
- ₹1.8 (-57.14%)
- 18.72 K (40.34%) B S
- 65.13 K
- 1.61 L
- 0
- 130
- ₹2545.8 (0.00%)
- 20,950
- ₹2.15 (-50.57%)
- -1.3 K (-5.48%) B S
- 22.43 K
- 43.75 K
- 24.57 K
- 2.54 L
- ₹2604 (-1.23%)
- 21,000
- ₹2.2 (-52.17%)
- 21.82 L (100.45%) B S
- 43.53 L
- 61.34 L
- 0
- 195
- ₹2461.8 (0.00%)
- 21,050
- ₹2.4 (-47.83%)
- 1.17 K (3.27%) B S
- 36.92 K
- 78.85 K
- 0
- 260
- ₹2049.6 (0.00%)
- 21,100
- ₹2.4 (-48.39%)
- 1.53 L (123.84%) B S
- 2.76 L
- 8.36 L
- 0
- 260
- ₹2008.1 (0.00%)
- 21,150
- ₹2.35 (-51.04%)
- -0.72 K (-3.48%) B S
- 19.83 K
- 43.55 K
- 0
- 260
- ₹2014.65 (0.00%)
- 21,200
- ₹2.5 (-48.98%)
- 1.26 L (103.09%) B S
- 2.48 L
- 8.39 L
- 0
- 260
- ₹1977.6 (0.00%)
- 21,250
- ₹2.3 (-53.54%)
- -7.35 K (-18.49%) B S
- 32.37 K
- 73.32 K
- 0
- 260
- ₹2467.5 (0.00%)
- 21,300
- ₹2.45 (-54.21%)
- 81.58 K (84.45%) B S
- 1.78 L
- 9.65 L
- 0
- 325
- ₹1859.75 (0.00%)
- 21,350
- ₹2.65 (-53.10%)
- 16.58 K (42.36%) B S
- 55.71 K
- 1.86 L
- 0
- 325
- ₹3072 (0.00%)
- 21,400
- ₹2.4 (-57.52%)
- 65 K (39.03%) B S
- 2.32 L
- 10.68 L
- 0
- 325
- ₹2074.45 (0.00%)
- 21,450
- ₹2.8 (-53.33%)
- -0.15 L (-18.11%) B S
- 66.43 K
- 2.19 L
- 35.69 K
- 43.03 K
- ₹2111.9 (0.15%)
- 21,500
- ₹3 (-52.38%)
- 15.56 L (71.63%) B S
- 37.29 L
- 87.96 L
- 0
- 195
- ₹2240 (0.00%)
- 21,550
- ₹2.55 (-61.36%)
- -0.48 L (-56.04%) B S
- 37.64 K
- 1.95 L
- 0
- 195
- ₹1911.2 (0.00%)
- 21,600
- ₹2.7 (-61.70%)
- 61.56 K (22.35%) B S
- 3.37 L
- 13.02 L
- 0
- 130
- ₹2070.8 (0.00%)
- 21,650
- ₹2.7 (-65.16%)
- 24.05 K (31.22%) B S
- 1.01 L
- 3.8 L
- 0
- 260
- ₹1850 (0.00%)
- 21,700
- ₹2.85 (-65.24%)
- 1.96 L (50.83%) B S
- 5.82 L
- 19.12 L
- 0
- 130
- ₹1876.35 (0.00%)
- 21,750
- ₹3.2 (-63.22%)
- 24.31 K (23.04%) B S
- 1.3 L
- 4.33 L
- 0
- 3.45 K
- ₹1834.8 (0.00%)
- 21,800
- ₹3.15 (-66.13%)
- 7.6 L (100.40%) B S
- 15.18 L
- 45.77 L
- 0
- 195
- ₹1652.65 (-0.21%)
- 21,850
- ₹3.05 (-70.24%)
- 11.44 K (24.62%) B S
- 57.92 K
- 2.78 L
- 0
- 585
- ₹1579 (0.62%)
- 21,900
- ₹3.55 (-67.58%)
- 1.23 L (23.03%) B S
- 6.59 L
- 53.13 L
- 0
- 260
- ₹1636.6 (0.00%)
- 21,950
- ₹3.55 (-69.79%)
- -0.11 L (-9.60%) B S
- 1.03 L
- 6.13 L
- 95.16 K
- 8.08 L
- ₹1605 (-3.06%)
- 22,000
- ₹4.5 (-64.84%)
- 11.38 L (19.82%) B S
- 68.79 L
- 1.27 Cr
- 0
- 910
- ₹1683 (0.00%)
- 22,050
- ₹4.6 (-65.80%)
- 26 K (21.49%) B S
- 1.47 L
- 8.36 L
- 390
- 2.02 K
- ₹1512.9 (0.86%)
- 22,100
- ₹4.6 (-68.81%)
- 5.03 L (82.92%) B S
- 11.11 L
- 37.99 L
- 0
- 260
- ₹1250 (0.00%)
- 22,150
- ₹5.25 (-66.98%)
- 7.92 L (1,090.25%) B S
- 8.65 L
- 23.89 L
- 260
- 4.03 K
- ₹1504 (1.68%)
- 22,200
- ₹5.7 (-66.86%)
- 4.24 L (35.78%) B S
- 16.08 L
- 49.05 L
- 0
- 650
- ₹1190 (0.00%)
- 22,250
- ₹6.6 (-64.61%)
- 1.7 L (123.85%) B S
- 3.07 L
- 12.62 L
- 715
- 3.12 K
- ₹1320 (-2.76%)
- 22,300
- ₹7.6 (-62.65%)
- 9.25 L (53.28%) B S
- 26.61 L
- 66.91 L
- 65
- 520
- ₹1250 (3.62%)
- 22,350
- ₹8.35 (-63.13%)
- 1.13 L (101.51%) B S
- 2.25 L
- 13.47 L
- 1.24 K
- 15.15 K
- ₹1200 (-5.21%)
- 22,400
- ₹9.05 (-63.43%)
- 5.04 L (64.44%) B S
- 12.87 L
- 50.25 L
- 65
- 650
- ₹1150 (-5.91%)
- 22,450
- ₹11.45 (-57.51%)
- 2.62 L (245.50%) B S
- 3.69 L
- 15.52 L
- 98.67 K
- 3.46 L
- ₹1115.4 (-4.87%)
- 22,500
- ₹12.5 (-58.12%)
- 23 L (48.05%) B S
- 70.87 L
- 1.57 Cr
- 2.28 K
- 2.15 K
- ₹1058 (11.03%)
- 22,550
- ₹14.65 (-54.50%)
- 2.37 L (198.26%) B S
- 3.56 L
- 18.48 L
- 7.67 K
- 7.02 K
- ₹1027.7 (-5.00%)
- 22,600
- ₹17 (-52.18%)
- 15.01 L (114.94%) B S
- 28.07 L
- 82.86 L
- 2.02 K
- 1.69 K
- ₹967.15 (-9.24%)
- 22,650
- ₹19.15 (-52.60%)
- 65.2 K (24.40%) B S
- 3.32 L
- 26.28 L
- 19.7 K
- 28.93 K
- ₹924.8 (-8.88%)
- 22,700
- ₹22 (-49.54%)
- 14.42 L (143.97%) B S
- 24.44 L
- 95.36 L
- 2.02 K
- 3.06 K
- ₹876.3 (-9.27%)
- 22,750
- ₹24.5 (-47.87%)
- 3.95 L (293.95%) B S
- 5.29 L
- 23.18 L
- 28.67 K
- 70.33 K
- ₹830.9 (-7.20%)
- 22,800
- ₹28.65 (-45.79%)
- 25.48 L (169.30%) B S
- 40.54 L
- 1.19 Cr
- 1.37 K
- 5.79 K
- ₹776.65 (-7.67%)
- 22,850
- ₹33.6 (-43.29%)
- 45.57 K (15.37%) B S
- 3.42 L
- 22.46 L
- 6.57 K
- 24.83 K
- ₹737.35 (-8.72%)
- 22,900
- ₹37.5 (-41.59%)
- 4.42 L (48.14%) B S
- 13.61 L
- 67.74 L
- 2.93 K
- 16.97 K
- ₹699.95 (-11.77%)
- 22,950
- ₹42.95 (-39.76%)
- 1.76 L (141.43%) B S
- 3.01 L
- 18.23 L
- 8.61 L
- 10.03 L
- ₹650 (-10.19%)
- 23,000
- ₹49.6 (-37.29%)
- 8.68 L (13.66%) B S
- 72.24 L
- 2.11 Cr
- 5.27 K
- 16.84 K
- ₹611.75 (-9.20%)
- 23,050
- ₹56.6 (-36.05%)
- 99.78 K (24.49%) B S
- 5.07 L
- 20.48 L
- 77.42 K
- 80.21 K
- ₹572.4 (-13.37%)
- 23,100
- ₹64.95 (-32.90%)
- 6.13 L (62.83%) B S
- 15.9 L
- 75.24 L
- 39.85 K
- 38.87 K
- ₹524.35 (-13.49%)
- 23,150
- ₹73.75 (-31.36%)
- 2.49 L (141.73%) B S
- 4.25 L
- 22.65 L
- 3.9 L
- 2.92 L
- ₹486.1 (-15.50%)
- 23,200
- ₹84.5 (-27.69%)
- 11.98 L (68.88%) B S
- 29.36 L
- 1.17 Cr
- 50.77 K
- 37.31 K
- ₹448.2 (-15.89%)
- 23,250
- ₹96.1 (-25.07%)
- 2.02 L (95.61%) B S
- 4.14 L
- 23.69 L
- 8.81 L
- 4.95 L
- ₹408.4 (-17.15%)
- 23,300
- ₹107.65 (-23.54%)
- 16.21 L (113.85%) B S
- 30.45 L
- 1.06 Cr
- 1.8 L
- 91.85 K
- ₹375 (-17.54%)
- 23,350
- ₹123.45 (-20.07%)
- 79.95 K (18.84%) B S
- 5.04 L
- 27.1 L
- 18.61 L
- 8.05 L
- ₹339.5 (-20.01%)
- 23,400
- ₹137.95 (-18.83%)
- 4.35 L (20.24%) B S
- 25.84 L
- 94.22 L
- 4.9 L
- 1.44 L
- ₹307.5 (-21.26%)
- 23,450
- ₹157 (-16.51%)
- 94.06 K (23.12%) B S
- 5.01 L
- 28.93 L
- 79.34 L
- 26.58 L
- ₹275.3 (-23.21%)
- 23,500
- ₹175.65 (-13.98%)
- 6.64 L (15.54%) B S
- 49.38 L
- 1.89 Cr
- 10.85 L
- 3.22 L
- ₹247.75 (-24.88%)
- 23,550
- ₹197.15 (-12.22%)
- 4.2 L (148.28%) B S
- 7.03 L
- 35.04 L
- 1.16 Cr
- 24.37 L
- ₹222 (-25.83%)
- 23,600 23,618
- ₹219.35 (-10.74%)
- 11.85 L (56.75%) B S
- 32.72 L
- 1.59 Cr
- 63.37 L
- 11.47 L
- ₹195.95 (-27.91%)
- 23,650
- ₹242 (-9.02%)
- 5.37 L (136.23%) B S
- 9.32 L
- 78.43 L
- 3.13 Cr
- 49.62 L
- ₹170.1 (-30.01%)
- 23,700
- ₹268 (-8.06%)
- 18.11 L (96.58%) B S
- 36.86 L
- 2.92 Cr
- 1.15 Cr
- 11.01 L
- ₹148.1 (-32.56%)
- 23,750
- ₹298 (-4.55%)
- 2.26 L (100.96%) B S
- 4.5 L
- 96.04 L
- 2.02 Cr
- 30.29 L
- ₹128.9 (-34.07%)
- 23,800
- ₹328.5 (-3.64%)
- 3.61 L (27.83%) B S
- 16.59 L
- 1.36 Cr
- 35.94 L
- 6.26 L
- ₹109.9 (-36.60%)
- 23,850
- ₹358.1 (-2.21%)
- 48.82 K (13.14%) B S
- 4.2 L
- 12.28 L
- 97.45 L
- 23.99 L
- ₹93.8 (-39.15%)
- 23,900
- ₹390.5 (-1.70%)
- 1.43 L (28.87%) B S
- 6.39 L
- 23.21 L
- 33.26 L
- 5.43 L
- ₹79.95 (-41.36%)
- 23,950
- ₹428 (0.38%)
- 19.83 K (29.36%) B S
- 87.36 K
- 2.75 L
- 2.66 Cr
- 83.79 L
- ₹67.8 (-43.48%)
- 24,000
- ₹466.6 (1.21%)
- -1.71 L (-3.89%) B S
- 42.17 L
- 43.85 L
- 61.7 L
- 22.01 L
- ₹55.85 (-46.12%)
- 24,050
- ₹505.15 (0.52%)
- -0.78 K (-0.53%) B S
- 1.47 L
- 73 K
- 1.28 Cr
- 33.16 L
- ₹46.95 (-47.31%)
- 24,100
- ₹545.9 (0.88%)
- 1.42 L (22.16%) B S
- 7.84 L
- 6.39 L
- 58.8 L
- 6.51 L
- ₹38.55 (-50.64%)
- 24,150
- ₹582.2 (1.58%)
- -3.38 K (-2.04%) B S
- 1.62 L
- 41.67 K
- 1.81 Cr
- 37.83 L
- ₹32.4 (-51.64%)
- 24,200
- ₹629 (3.01%)
- -0.95 L (-8.39%) B S
- 10.38 L
- 7.21 L
- 35.16 L
- 6.48 L
- ₹27 (-52.46%)
- 24,250
- ₹665.65 (3.74%)
- -4.49 K (-5.79%) B S
- 73 K
- 39.13 K
- 1.62 Cr
- 42.15 L
- ₹22.5 (-53.51%)
- 24,300
- ₹716.75 (3.76%)
- 55.45 K (5.71%) B S
- 10.26 L
- 4.82 L
- 37.68 L
- 7.15 L
- ₹18.7 (-54.94%)
- 24,350
- ₹761.9 (4.30%)
- -0.12 L (-13.64%) B S
- 78.2 K
- 29.51 K
- 1.22 Cr
- 22.09 L
- ₹15.95 (-54.43%)
- 24,400
- ₹806.45 (3.88%)
- -0.1 L (-1.41%) B S
- 7.05 L
- 1.31 L
- 32.44 L
- 5.53 L
- ₹12.8 (-57.40%)
- 24,450
- ₹852.5 (4.85%)
- -0.13 K (-0.35%) B S
- 37.18 K
- 12.61 K
- 1.91 Cr
- 69.37 L
- ₹10.55 (-59.11%)
- 24,500
- ₹905 (5.00%)
- -0.56 L (-1.86%) B S
- 29.24 L
- 5.77 L
- 27.46 L
- 5 L
- ₹8.8 (-59.35%)
- 24,550
- ₹955 (3.33%)
- -65 (-0.49%) B S
- 13.13 K
- 2.15 K
- 67.49 L
- 25.82 L
- ₹8 (-56.87%)
- 24,600
- ₹996.3 (2.74%)
- 17.42 K (2.08%) B S
- 8.54 L
- 63.25 K
- 33.26 L
- 4.37 L
- ₹6.6 (-57.42%)
- 24,650
- ₹1040 (3.55%)
- -0.2 K (-0.96%) B S
- 20.15 K
- 2.08 K
- 1.01 Cr
- 33.68 L
- ₹5.8 (-56.39%)
- 24,700
- ₹1095.75 (3.56%)
- 975 (0.42%) B S
- 2.31 L
- 20.74 K
- 21.76 L
- 4.9 L
- ₹4.75 (-56.62%)
- 24,750
- ₹1152.75 (0.24%)
- -0.26 K (-1.38%) B S
- 18.53 K
- 3.71 K
- 89.38 L
- 36.82 L
- ₹4.25 (-55.50%)
- 24,800
- ₹1190.8 (4.05%)
- 10.99 K (3.05%) B S
- 3.71 L
- 40.3 K
- 36.83 L
- 3.93 L
- ₹3.65 (-55.49%)
- 24,850
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 11.64 K
- 0
- 56.1 L
- 15.55 L
- ₹3.15 (-55.32%)
- 24,900
- ₹1294.8 (3.80%)
- -0.22 L (-20.25%) B S
- 86.78 K
- 72.35 K
- 11.87 L
- 3.16 L
- ₹2.9 (-54.33%)
- 24,950
- ₹1353.65 (10.95%)
- 390 (7.23%) B S
- 5.79 K
- 975
- 1.78 Cr
- 77.86 L
- ₹2.65 (-53.10%)
- 25,000
- ₹1393.35 (4.02%)
- 26.07 K (1.46%) B S
- 18.06 L
- 4.34 L
- 15.8 L
- 3.77 L
- ₹2.25 (-52.63%)
- 25,050
- ₹1360 (0.00%)
- 0 (0.00%) B S
- 2.21 K
- 0
- 56.94 L
- 16.72 L
- ₹2.1 (-50.00%)
- 25,100
- ₹1492.2 (3.06%)
- 195 (0.36%) B S
- 54.08 K
- 1.63 K
- 9.09 L
- 2.82 L
- ₹1.75 (-51.39%)
- 25,150
- ₹1371 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 47.13 L
- 18.59 L
- ₹1.45 (-56.72%)
- 25,200
- ₹1585.25 (3.00%)
- 2.28 K (4.02%) B S
- 58.89 K
- 10.4 K
- 8.17 L
- 4.59 L
- ₹1.45 (-51.67%)
- 25,250
- ₹1505 (-6.70%)
- 0 (0.00%) B S
- 1.63 K
- 325
- 43.59 L
- 11.81 L
- ₹1.25 (-50.98%)
- 25,300
- ₹1707.5 (4.76%)
- -0.33 K (-0.61%) B S
- 52.78 K
- 2.86 K
- 4.24 L
- 2.04 L
- ₹1.25 (-45.65%)
- 25,350
- ₹1654.3 (-2.04%)
- -65 (-5.26%) B S
- 1.17 K
- 65
- 25.41 L
- 9.35 L
- ₹1.15 (-41.03%)
- 25,400
- ₹1799.1 (5.44%)
- 780 (3.61%) B S
- 22.36 K
- 3.38 K
- 7 L
- 2.63 L
- ₹1.1 (-37.14%)
- 25,450
- ₹1761.45 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 82.82 L
- 48.71 L
- ₹1.05 (-40.00%)
- 25,500
- ₹1896.55 (3.24%)
- -0.38 L (-2.77%) B S
- 13.31 L
- 1.33 L
- 6.51 L
- 2.65 L
- ₹0.9 (-37.93%)
- 25,550
- ₹1813.95 (-5.60%)
- 325 (20.83%) B S
- 1.89 K
- 650
- 19.29 L
- 9.8 L
- ₹0.9 (-30.77%)
- 25,600
- ₹1878.6 (-5.12%)
- -2.02 K (-6.86%) B S
- 27.37 K
- 3.06 K
- 1.19 L
- 1.84 L
- ₹0.9 (-33.33%)
- 25,650
- ₹1949 (-3.70%)
- 975 (150.00%) B S
- 1.63 K
- 1.04 K
- 7.82 L
- 4.78 L
- ₹0.85 (-29.17%)
- 25,700
- ₹1975 (-4.46%)
- -65 (-0.30%) B S
- 21.26 K
- 260
- 77.42 K
- 54.67 K
- ₹0.85 (-29.17%)
- 25,750
- ₹2106.15 (2.29%)
- 130 (14.29%) B S
- 1.04 K
- 195
- 9.98 L
- 8.59 L
- ₹0.75 (-28.57%)
- 25,800
- ₹2158 (-1.46%)
- 325 (1.32%) B S
- 24.96 K
- 585
- 5.35 L
- 3.64 L
- ₹0.8 (-15.79%)
- 25,850
- ₹2216.7 (-0.60%)
- 0 (0.00%) B S
- 1.24 K
- 130
- 11.88 L
- 9.29 L
- ₹0.7 (-30.00%)
- 25,900
- ₹2250 (0.00%)
- 0 (0.00%) B S
- 7.61 K
- 0
- 1.07 L
- 1.32 L
- ₹0.7 (-26.32%)
- 25,950
- ₹2182.15 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 39.8 L
- 43.33 L
- ₹0.75 (-31.82%)
- 26,000
- ₹2384.75 (2.12%)
- -0.38 L (-2.19%) B S
- 17.1 L
- 1.17 L
- 36.01 K
- 53.76 K
- ₹0.75 (-21.05%)
- 26,050
- ₹1695.1 (0.00%)
- 0 (0.00%) B S
- 1.76 K
- 0
- 9.44 L
- 5.67 L
- ₹0.65 (-23.53%)
- 26,100
- ₹2488 (3.24%)
- -0.39 K (-1.26%) B S
- 30.68 K
- 390
- 14.5 K
- 51.09 K
- ₹0.6 (-29.41%)
- 26,150
- ₹1693.25 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 3.83 L
- 6.53 L
- ₹0.6 (-29.41%)
- 26,200
- ₹2587.45 (0.25%)
- -0.27 L (-10.74%) B S
- 2.21 L
- 30.03 K
- 9.36 K
- 17.42 K
- ₹0.7 (-22.22%)
- 26,250
- ₹1658.6 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.74 L
- 2.22 L
- ₹0.6 (-25.00%)
- 26,300
- ₹2550 (-7.46%)
- -65 (-0.11%) B S
- 60.91 K
- 65
- 16.38 K
- 33.8 K
- ₹0.55 (-35.29%)
- 26,350
- ₹2058 (0.00%)
- 0 (0.00%) B S
- 1.04 K
- 0
- 63.05 K
- 1.13 L
- ₹0.6 (-20.00%)
- 26,400
- ₹2790 (6.99%)
- 0 (0.00%) B S
- 29.97 K
- 195
- 21.32 K
- 33.87 K
- ₹0.65 (-23.53%)
- 26,450
- ₹2198.95 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 10.21 L
- 11.24 L
- ₹0.55 (-31.25%)
- 26,500
- ₹2891.1 (1.50%)
- -0.2 L (-4.51%) B S
- 4.23 L
- 21.91 K
- 28.99 K
- 21.26 K
- ₹0.55 (-38.89%)
- 26,550
- ₹2212.65 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 54.08 K
- 69.49 K
- ₹0.55 (-21.43%)
- 26,600
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 11.31 K
- 0
- 16.84 K
- 34.13 K
- ₹0.5 (-33.33%)
- 26,650
- ₹2914.5 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 37.77 K
- 65.07 K
- ₹0.5 (-33.33%)
- 26,700
- ₹3209.85 (0.00%)
- 0 (0.00%) B S
- 3.84 K
- 0
- 51.09 K
- 20.48 K
- ₹0.5 (-37.50%)
- 26,750
- ₹2949.4 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 16.51 K
- 82.36 K
- ₹0.6 (-20.00%)
- 26,800
- ₹3163.4 (0.00%)
- 0 (0.00%) B S
- 8.39 K
- 0
- 38.42 K
- 34.39 K
- ₹0.5 (-44.44%)
- 26,850
- ₹3028.7 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 14.82 K
- 41.8 K
- ₹0.5 (-23.08%)
- 26,900
- ₹3208.95 (-0.07%)
- 0 (0.00%) B S
- 130
- 0
- 8.45 K
- 17.03 K
- ₹0.45 (-30.77%)
- 26,950
- ₹3394.1 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 15.06 L
- 18.06 L
- ₹0.45 (-25.00%)
- 27,000
- ₹3390 (1.73%)
- -0.29 L (-3.75%) B S
- 7.4 L
- 43.81 K
- 18.59 K
- 18.01 K
- ₹0.5 (-23.08%)
- 27,050
- ₹3501.3 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 16.84 K
- 22.88 K
- ₹0.5 (-28.57%)
- 27,100
- ₹3450 (0.00%)
- 0 (0.00%) B S
- 5.98 K
- 0
- 18.33 K
- 26.26 K
- ₹0.45 (-47.06%)
- 27,150
- ₹3582.1 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 65.59 K
- 2.45 L
- ₹0.6 (-20.00%)
- 27,200
- ₹3730 (0.00%)
- 0 (0.00%) B S
- 24.31 K
- 0
- 72.54 K
- 1.11 L
- ₹0.5 (-28.57%)
- 27,250
- ₹3528.5 (21.15%)
- -65 (-0.20%) B S
- 32.24 K
- 65
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23618-31.95 (-0.14%)
DAY RANGE
23587.2 - 23782.3
52 W RANGE
22182.55 - 26373.2
total open interest
212,848,155
Call
Put
10.48 Cr
PCR 1.03
10.81 Cr
total Volume
673,349,495
Call
Put
34.68 Cr
PCR 0.94
32.66 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.