Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 21,400
- ₹2.25 (95.65%)
- 9.63 L (60.44%) B S
- 25.58 L
- 1.01 Cr
- 0
- 0
- ₹0 (0.00%)
- 21,450
- ₹2.45 (113.04%)
- 37.38 K (575.00%) B S
- 43.88 K
- 8.35 L
- 585
- 715
- ₹2495.45 (-12.98%)
- 21,500
- ₹2.7 (125.00%)
- 5.02 L (50.59%) B S
- 14.96 L
- 75.7 L
- 0
- 0
- ₹0 (0.00%)
- 21,550
- ₹2.8 (115.38%)
- 27.24 K (460.44%) B S
- 33.15 K
- 4.38 L
- 0
- 0
- ₹0 (0.00%)
- 21,600
- ₹2.8 (115.38%)
- 1.07 L (184.68%) B S
- 1.65 L
- 16.12 L
- 0
- 0
- ₹0 (0.00%)
- 21,650
- ₹3 (130.77%)
- 38.22 K (1,434.15%) B S
- 40.89 K
- 4.04 L
- 0
- 0
- ₹0 (0.00%)
- 21,700
- ₹3.1 (129.63%)
- 1.03 L (318.99%) B S
- 1.35 L
- 18.27 L
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹3.5 (150.00%)
- 22.82 K (1,002.86%) B S
- 25.09 K
- 4.21 L
- 0
- 0
- ₹0 (0.00%)
- 21,800
- ₹3.2 (137.04%)
- 2.48 L (448.07%) B S
- 3.04 L
- 23.04 L
- 0
- 0
- ₹0 (0.00%)
- 21,850
- ₹3.65 (180.77%)
- 18.53 K (320.22%) B S
- 24.31 K
- 4.29 L
- 0
- 0
- ₹0 (0.00%)
- 21,900
- ₹3.8 (171.43%)
- 1.8 L (375.10%) B S
- 2.28 L
- 22.56 L
- 0
- 0
- ₹0 (0.00%)
- 21,950
- ₹3.75 (167.86%)
- 1.16 L (1,638.53%) B S
- 1.23 L
- 8.93 L
- 585
- 3.51 K
- ₹1865.25 (-21.19%)
- 22,000
- ₹4.2 (180.00%)
- 14.2 L (88.67%) B S
- 30.22 L
- 1.42 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,050
- ₹4.35 (180.65%)
- 1.67 L (2,155.46%) B S
- 1.74 L
- 11.63 L
- 0
- 0
- ₹0 (0.00%)
- 22,100
- ₹4.5 (200.00%)
- 2.37 L (587.10%) B S
- 2.77 L
- 32.06 L
- 0
- 0
- ₹0 (0.00%)
- 22,150
- ₹4.6 (187.50%)
- 34.45 K (582.42%) B S
- 40.37 K
- 8.08 L
- 0
- 0
- ₹0 (0.00%)
- 22,200
- ₹4.9 (206.25%)
- 2.19 L (65.61%) B S
- 5.52 L
- 39.25 L
- 0
- 0
- ₹0 (0.00%)
- 22,250
- ₹5.2 (225.00%)
- 92.76 K (1,321.30%) B S
- 99.78 K
- 10.07 L
- 0
- 0
- ₹0 (0.00%)
- 22,300
- ₹5.5 (233.33%)
- 3.5 L (303.16%) B S
- 4.65 L
- 58.24 L
- 0
- 0
- ₹0 (0.00%)
- 22,350
- ₹5.7 (245.45%)
- 1.14 L (618.37%) B S
- 1.32 L
- 27.89 L
- 0
- 0
- ₹0 (0.00%)
- 22,400
- ₹6.15 (241.67%)
- 2.52 L (152.04%) B S
- 4.18 L
- 54.87 L
- 0
- 0
- ₹0 (0.00%)
- 22,450
- ₹6.8 (257.89%)
- 1.54 L (1,031.44%) B S
- 1.68 L
- 24.05 L
- 5.66 K
- 8.71 K
- ₹1377.9 (-26.71%)
- 22,500
- ₹7.3 (294.59%)
- 11.04 L (43.70%) B S
- 36.3 L
- 2.66 Cr
- 0
- 130
- ₹1692.35 (0.00%)
- 22,550
- ₹7.9 (315.79%)
- 1.11 L (399.07%) B S
- 1.39 L
- 24.8 L
- 0
- 130
- ₹1826 (0.00%)
- 22,600
- ₹8.3 (315.00%)
- 3.64 L (109.12%) B S
- 6.98 L
- 1.21 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,650
- ₹9.2 (348.78%)
- 3.13 L (1,134.12%) B S
- 3.41 L
- 39.56 L
- 0
- 65
- ₹1731.65 (0.00%)
- 22,700
- ₹9.9 (371.43%)
- 9.96 L (266.65%) B S
- 13.69 L
- 1.34 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹10.55 (402.38%)
- 3.99 L (1,409.63%) B S
- 4.28 L
- 56 L
- 1.04 K
- 4.81 K
- ₹1097.25 (-30.86%)
- 22,800
- ₹11.95 (443.18%)
- 9.55 L (100.34%) B S
- 19.06 L
- 1.89 Cr
- 0
- 0
- ₹620 (0.00%)
- 22,850
- ₹12.8 (444.68%)
- 4.19 L (1,460.77%) B S
- 4.47 L
- 73.7 L
- 650
- 455
- ₹1016.5 (-34.02%)
- 22,900
- ₹14 (495.74%)
- 6.53 L (210.00%) B S
- 9.64 L
- 1.43 Cr
- 0
- 0
- ₹691.7 (0.00%)
- 22,950
- ₹15.7 (515.69%)
- 4.97 L (878.51%) B S
- 5.53 L
- 1 Cr
- 1.67 L
- 1.09 L
- ₹881.5 (-36.29%)
- 23,000
- ₹17.45 (571.15%)
- 18.99 L (58.56%) B S
- 51.41 L
- 6.26 Cr
- 2.6 K
- 2.34 K
- ₹859.2 (-38.63%)
- 23,050
- ₹19.45 (620.37%)
- 4.36 L (694.61%) B S
- 4.98 L
- 1.05 Cr
- 8.19 K
- 4.88 K
- ₹790.15 (-38.98%)
- 23,100
- ₹21.5 (696.30%)
- 6.41 L (133.41%) B S
- 11.21 L
- 2.13 Cr
- 3.84 K
- 975
- ₹764.3 (-30.62%)
- 23,150
- ₹23.9 (738.60%)
- 5.03 L (589.72%) B S
- 5.89 L
- 1.31 Cr
- 53.82 K
- 37.51 K
- ₹691.3 (-41.37%)
- 23,200
- ₹26.75 (822.41%)
- 7.49 L (63.40%) B S
- 19.3 L
- 3.76 Cr
- 15.28 K
- 15.93 K
- ₹657 (-42.51%)
- 23,250
- ₹31 (900.00%)
- 4.9 L (291.64%) B S
- 6.58 L
- 1.71 Cr
- 1.63 L
- 1.27 L
- ₹600.5 (-44.77%)
- 23,300
- ₹35.3 (1,003.13%)
- 19.02 L (153.20%) B S
- 31.44 L
- 4.17 Cr
- 14.43 K
- 3.38 K
- ₹554.5 (-49.82%)
- 23,350
- ₹40.8 (1,155.38%)
- 4.8 L (258.46%) B S
- 6.65 L
- 1.91 Cr
- 1.74 L
- 54.6 K
- ₹512.7 (-47.87%)
- 23,400
- ₹47.1 (1,190.41%)
- 10.22 L (67.96%) B S
- 25.25 L
- 4.49 Cr
- 42.12 K
- 7.28 K
- ₹470.85 (-52.79%)
- 23,450
- ₹54.75 (1,286.08%)
- 5.23 L (161.74%) B S
- 8.47 L
- 2.35 Cr
- 17.51 L
- 3.26 L
- ₹428.85 (-51.93%)
- 23,500
- ₹64.4 (1,347.19%)
- 16.16 L (39.82%) B S
- 56.74 L
- 9.78 Cr
- 1.79 L
- 22.43 K
- ₹396.75 (-52.75%)
- 23,550
- ₹74.05 (1,458.95%)
- 9 L (238.93%) B S
- 12.77 L
- 3.23 Cr
- 12.54 L
- 1.91 L
- ₹353 (-55.49%)
- 23,600
- ₹86.05 (1,554.81%)
- 34.49 L (205.49%) B S
- 51.28 L
- 7.49 Cr
- 6.26 L
- 55.25 K
- ₹316 (-57.18%)
- 23,650
- ₹100.4 (1,616.24%)
- 8.35 L (155.81%) B S
- 13.7 L
- 4.2 Cr
- 37.45 L
- 4.6 L
- ₹282.1 (-59.92%)
- 23,700
- ₹116 (1,581.16%)
- 17.09 L (60.39%) B S
- 45.4 L
- 8.27 Cr
- 21.83 L
- 1.87 L
- ₹251.95 (-61.10%)
- 23,750
- ₹133.75 (1,561.49%)
- 3.54 L (48.56%) B S
- 10.83 L
- 4.99 Cr
- 1.78 Cr
- 15.3 L
- ₹221.5 (-63.42%)
- 23,800
- ₹154.95 (1,397.10%)
- 12.49 L (35.18%) B S
- 48.01 L
- 11.67 Cr
- 1.62 Cr
- 9.58 L
- ₹193.55 (-65.93%)
- 23,850
- ₹176.15 (1,303.59%)
- 8.4 L (104.12%) B S
- 16.46 L
- 6.84 Cr
- 4.09 Cr
- 30.05 L
- ₹168.55 (-67.25%)
- 23,900 23,882
- ₹202.2 (1,192.01%)
- 12.61 L (52.67%) B S
- 36.54 L
- 11.3 Cr
- 1.97 Cr
- 11.22 L
- ₹144.25 (-69.53%)
- 23,950
- ₹228.45 (1,092.95%)
- 1.59 L (18.27%) B S
- 10.28 L
- 5.54 Cr
- 6.66 Cr
- 61.93 L
- ₹124 (-70.43%)
- 24,000
- ₹256.7 (954.21%)
- -0.11 Cr (-24.64%) B S
- 34.81 L
- 15.99 Cr
- 2.07 Cr
- 11.41 L
- ₹104.95 (-72.13%)
- 24,050
- ₹287.55 (858.50%)
- 1.37 L (21.21%) B S
- 7.84 L
- 5.74 Cr
- 6 Cr
- 39.4 L
- ₹88.2 (-73.02%)
- 24,100
- ₹321.4 (733.72%)
- -1.41 L (-5.51%) B S
- 24.24 L
- 10.98 Cr
- 4.26 Cr
- 19.81 L
- ₹74.85 (-74.33%)
- 24,150
- ₹357.55 (641.04%)
- -1.05 L (-11.34%) B S
- 8.2 L
- 7.65 Cr
- 17.71 Cr
- 99.01 L
- ₹61.75 (-75.67%)
- 24,200
- ₹395.75 (554.13%)
- 10.95 L (39.77%) B S
- 38.47 L
- 19.57 Cr
- 14.19 Cr
- 47.77 L
- ₹51.65 (-76.42%)
- 24,250
- ₹435 (467.14%)
- 6.32 L (77.42%) B S
- 14.48 L
- 13.35 Cr
- 19.22 Cr
- 92.14 L
- ₹43.2 (-76.90%)
- 24,300
- ₹473.55 (411.95%)
- -3.13 L (-11.39%) B S
- 24.32 L
- 11.7 Cr
- 6.81 Cr
- 27.06 L
- ₹36.15 (-76.46%)
- 24,350
- ₹514.55 (351.36%)
- -7 L (-62.35%) B S
- 4.22 L
- 2.36 Cr
- 11.41 Cr
- 59.56 L
- ₹29.8 (-76.92%)
- 24,400
- ₹562.45 (316.48%)
- -0.21 Cr (-61.76%) B S
- 12.77 L
- 2.95 Cr
- 5.32 Cr
- 37.91 L
- ₹25.05 (-76.87%)
- 24,450
- ₹604.6 (288.56%)
- -5.67 L (-60.97%) B S
- 3.63 L
- 64.91 L
- 12.09 Cr
- 1.2 Cr
- ₹20.5 (-76.56%)
- 24,500
- ₹655.75 (248.62%)
- -0.1 Cr (-21.75%) B S
- 36.25 L
- 1.5 Cr
- 4.05 Cr
- 22.52 L
- ₹16.95 (-75.02%)
- 24,550
- ₹695 (216.48%)
- -0.85 L (-46.27%) B S
- 99.26 K
- 15.98 L
- 7.1 Cr
- 48.15 L
- ₹14.1 (-73.89%)
- 24,600
- ₹745.3 (193.25%)
- -3.02 L (-34.82%) B S
- 5.66 L
- 30.4 L
- 3.61 Cr
- 19.37 L
- ₹11.55 (-72.53%)
- 24,650
- ₹790.55 (170.23%)
- -0.57 L (-31.56%) B S
- 1.23 L
- 6.41 L
- 5.82 Cr
- 55.81 L
- ₹9.45 (-70.65%)
- 24,700
- ₹840 (152.67%)
- -1.47 L (-41.84%) B S
- 2.04 L
- 11.83 L
- 3 Cr
- 17.25 L
- ₹8.35 (-65.85%)
- 24,750
- ₹890.45 (134.92%)
- 1.89 K (4.95%) B S
- 39.98 K
- 1.58 L
- 5.31 Cr
- 53.86 L
- ₹6.9 (-63.49%)
- 24,800
- ₹940.55 (126.39%)
- -0.79 L (-33.18%) B S
- 1.59 L
- 7.5 L
- 2.19 Cr
- 12.55 L
- ₹5.95 (-58.10%)
- 24,850
- ₹991.5 (113.75%)
- 20.93 K (217.57%) B S
- 30.55 K
- 57.33 K
- 3.89 Cr
- 30.44 L
- ₹5.15 (-53.60%)
- 24,900
- ₹1034.25 (102.52%)
- -0.25 L (-34.80%) B S
- 47.13 K
- 1.4 L
- 1.9 Cr
- 10.16 L
- ₹4.75 (-45.09%)
- 24,950
- ₹1072.25 (91.61%)
- 22.56 K (1,119.35%) B S
- 24.57 K
- 30.1 K
- 5.62 Cr
- 85.7 L
- ₹4.4 (-36.23%)
- 25,000
- ₹1136.3 (88.58%)
- -0.11 L (-2.43%) B S
- 4.28 L
- 5.97 L
- 1.63 Cr
- 13.27 L
- ₹3.75 (-31.82%)
- 25,050
- ₹1180.1 (84.43%)
- 6.37 K (51.85%) B S
- 18.66 K
- 11.38 K
- 3.3 Cr
- 39.07 L
- ₹3.45 (-26.60%)
- 25,100
- ₹1231.65 (77.41%)
- 8.45 K (73.03%) B S
- 20.02 K
- 17.29 K
- 1.17 Cr
- 9.23 L
- ₹2.9 (-28.40%)
- 25,150
- ₹903.5 (19.53%)
- 0 (0.00%) B S
- 1.76 K
- 260
- 4.69 Cr
- 56.4 L
- ₹2.7 (-20.59%)
- 25,200
- ₹1329.5 (64.38%)
- 3.77 K (7.72%) B S
- 52.59 K
- 19.11 K
- 2.32 Cr
- 11.19 L
- ₹2.45 (-16.95%)
- 25,250
- ₹1430.6 (12.77%)
- 1.04 K (1,600.00%) B S
- 1.11 K
- 2.47 K
- 4.2 Cr
- 41.31 L
- ₹2.3 (-11.54%)
- 25,300
- ₹1429.35 (56.49%)
- 2.54 K (48.15%) B S
- 7.8 K
- 6.05 K
- 63.07 L
- 5.33 L
- ₹2.25 (-4.26%)
- 25,350
- ₹968.05 (1.68%)
- 0 (0.00%) B S
- 585
- 0
- 2.16 Cr
- 32.37 L
- ₹2.1 (-2.33%)
- 25,400
- ₹1503.75 (50.28%)
- 1.5 K (15.03%) B S
- 11.44 K
- 10.27 K
- 41.16 L
- 6.22 L
- ₹1.95 (2.63%)
- 25,450
- ₹1385 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 4.78 Cr
- 98.97 L
- ₹1.9 (5.56%)
- 25,500
- ₹1639.7 (46.28%)
- -0.59 L (-25.39%) B S
- 1.75 L
- 1.56 L
- 38.6 L
- 4.83 L
- ₹1.6 (-3.03%)
- 25,550
- ₹1540 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.27 Cr
- 22.84 L
- ₹1.45 (7.41%)
- 25,600
- ₹1211.05 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 29.84 L
- 5.68 L
- ₹1.35 (3.85%)
- 25,650
- ₹1170 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 1.24 Cr
- 27.58 L
- ₹1.2 (0.00%)
- 25,700
- ₹1295.25 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 24.88 L
- 6.02 L
- ₹1.15 (4.55%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 76.54 L
- 15.24 L
- ₹1.1 (4.76%)
- 25,800
- ₹1336.1 (0.00%)
- 0 (0.00%) B S
- 1.89 K
- 0
- 22.2 L
- 4.54 L
- ₹1 (0.00%)
- 25,850
- ₹1370 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 74.98 L
- 9.07 L
- ₹1.05 (5.00%)
- 25,900
- ₹1434.1 (-2.50%)
- 0 (0.00%) B S
- 390
- 65
- 15.27 L
- 1.71 L
- ₹1.15 (27.78%)
- 25,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 Cr
- 24.83 L
- ₹1 (5.26%)
- 26,000
- ₹2121.1 (33.29%)
- 1.5 K (1.57%) B S
- 96.46 K
- 12.16 K
- 8.06 L
- 92.43 K
- ₹0.95 (-9.52%)
- 26,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.77 L
- 2.22 L
- ₹0.95 (-13.64%)
- 26,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.35 L
- 64.09 K
- ₹1 (-4.76%)
- 26,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.41 L
- 3.18 L
- ₹0.85 (-10.53%)
- 26,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 L
- 89.05 K
- ₹0.95 (-5.00%)
- 26,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.89 L
- 10.79 L
- ₹0.85 (6.25%)
- 26,300
- ₹1850 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23882.05-516.65 (-2.12%)
DAY RANGE
23805.2 - 24300
52 W RANGE
22182.55 - 26373.2
total open interest
242,236,540
Call
Put
15.09 Cr
PCR 0.61
9.14 Cr
total Volume
4,066,962,250
Call
Put
192.51 Cr
PCR 1.11
214.19 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.