Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 65
- ₹4055 (0.00%)
- 20,100
- ₹0.6 (9.09%)
- -1.36 L (-21.29%) B S
- 5.02 L
- 11 L
- 0
- 0
- ₹0 (0.00%)
- 20,150
- ₹0.7 (7.69%)
- 4.94 K (8.34%) B S
- 64.16 K
- 1.39 L
- 0
- 65
- ₹3986 (0.00%)
- 20,200
- ₹0.65 (-7.14%)
- -0.19 L (-6.47%) B S
- 2.77 L
- 3.44 L
- 0
- 65
- ₹2221.65 (0.00%)
- 20,250
- ₹0.75 (7.14%)
- -0.59 K (-2.26%) B S
- 25.35 K
- 63.64 K
- 0
- 65
- ₹2854 (0.00%)
- 20,300
- ₹0.6 (9.09%)
- -0.8 L (-39.77%) B S
- 1.21 L
- 7.35 L
- 0
- 65
- ₹2434.15 (0.00%)
- 20,350
- ₹0.55 (-31.25%)
- -0.33 L (-52.42%) B S
- 30.03 K
- 1.4 L
- 0
- 130
- ₹3781.95 (0.00%)
- 20,400
- ₹0.7 (7.69%)
- -3.51 K (-7.31%) B S
- 44.53 K
- 98.28 K
- 0
- 65
- ₹2343.9 (0.00%)
- 20,450
- ₹0.7 (-6.67%)
- 6.96 K (48.64%) B S
- 21.26 K
- 47.19 K
- 11.83 K
- 1.42 L
- ₹3431.65 (-6.46%)
- 20,500
- ₹0.75 (0.00%)
- -0.28 L (-1.64%) B S
- 16.67 L
- 13.12 L
- 0
- 130
- ₹2277.2 (0.00%)
- 20,550
- ₹0.65 (-7.14%)
- 4.68 K (28.24%) B S
- 21.26 K
- 43.42 K
- 0
- 260
- ₹2033.15 (0.00%)
- 20,600
- ₹0.9 (28.57%)
- -0.12 L (-27.61%) B S
- 30.16 K
- 1.27 L
- 0
- 195
- ₹2380 (0.00%)
- 20,650
- ₹0.65 (-13.33%)
- -0.72 K (-3.16%) B S
- 21.91 K
- 40.76 K
- 325
- 715
- ₹3478.7 (63.09%)
- 20,700
- ₹0.8 (6.67%)
- 1.11 K (3.55%) B S
- 32.24 K
- 1.48 L
- 0
- 260
- ₹2383.25 (0.00%)
- 20,750
- ₹0.6 (-29.41%)
- -0.26 K (-1.00%) B S
- 25.68 K
- 1.2 L
- 65
- 390
- ₹3145 (44.27%)
- 20,800
- ₹1 (25.00%)
- -2.93 K (-3.54%) B S
- 79.76 K
- 3.95 L
- 0
- 390
- ₹2136.2 (0.00%)
- 20,850
- ₹0.75 (0.00%)
- 2.73 K (21.00%) B S
- 15.73 K
- 1 L
- 0
- 325
- ₹2092.8 (0.00%)
- 20,900
- ₹1.05 (31.25%)
- -1.35 L (-54.61%) B S
- 1.12 L
- 11.16 L
- 0
- 260
- ₹2330.05 (0.00%)
- 20,950
- ₹0.9 (-10.00%)
- -1.89 K (-9.70%) B S
- 17.55 K
- 67.73 K
- 1.81 L
- 5.4 L
- ₹2935 (-7.25%)
- 21,000
- ₹1 (11.11%)
- -0.17 Cr (-31.16%) B S
- 38.19 L
- 83.46 L
- 0
- 195
- ₹2232.9 (0.00%)
- 21,050
- ₹0.75 (-6.25%)
- -6.76 K (-14.42%) B S
- 40.11 K
- 1.05 L
- 0
- 455
- ₹2819 (0.00%)
- 21,100
- ₹1.1 (15.79%)
- 1.56 K (2.30%) B S
- 69.36 K
- 4.85 L
- 0
- 260
- ₹2678.1 (0.00%)
- 21,150
- ₹0.95 (-5.00%)
- -2.15 K (-13.64%) B S
- 13.59 K
- 46.35 K
- 0
- 585
- ₹3215.6 (0.00%)
- 21,200
- ₹1.1 (15.79%)
- -4.16 K (-1.13%) B S
- 3.63 L
- 6.3 L
- 0
- 260
- ₹2000.3 (0.00%)
- 21,250
- ₹1.05 (0.00%)
- 28.47 K (178.05%) B S
- 44.46 K
- 77.09 K
- 130
- 130
- ₹2692.1 (-10.10%)
- 21,300
- ₹1.15 (15.00%)
- -0.28 L (-15.85%) B S
- 1.48 L
- 9.76 L
- 0
- 260
- ₹2848.55 (0.00%)
- 21,350
- ₹1.2 (20.00%)
- -0.11 L (-23.23%) B S
- 35.23 K
- 1.53 L
- 520
- 650
- ₹2500.5 (-15.25%)
- 21,400
- ₹1.15 (4.55%)
- 3.84 K (3.75%) B S
- 1.06 L
- 4.13 L
- 0
- 585
- ₹3102.65 (-0.13%)
- 21,450
- ₹1.2 (9.09%)
- 3.51 K (11.18%) B S
- 34.91 K
- 88.34 K
- 15.6 K
- 92.43 K
- ₹2435.9 (-8.44%)
- 21,500
- ₹1.15 (-8.00%)
- 31.85 K (0.95%) B S
- 33.81 L
- 32.15 L
- 130
- 390
- ₹2463.2 (-7.68%)
- 21,550
- ₹1 (-13.04%)
- 0 (0.00%) B S
- 22.69 K
- 1.05 L
- 975
- 34.19 K
- ₹2302.45 (-11.77%)
- 21,600
- ₹1.25 (0.00%)
- -0.26 L (-8.30%) B S
- 2.92 L
- 10.94 L
- 0
- 650
- ₹2597.95 (0.00%)
- 21,650
- ₹1.1 (-8.33%)
- -1.95 K (-2.31%) B S
- 82.49 K
- 5.81 L
- 65
- 6.18 K
- ₹2191.6 (-20.67%)
- 21,700
- ₹1.2 (-7.69%)
- 19.31 K (6.60%) B S
- 3.12 L
- 14 L
- 195
- 650
- ₹2280 (-12.31%)
- 21,750
- ₹1.25 (-7.41%)
- 28.47 K (69.75%) B S
- 69.29 K
- 4.72 L
- 260
- 8.45 K
- ₹2110 (-10.21%)
- 21,800
- ₹1.2 (-14.29%)
- 91.85 K (12.45%) B S
- 8.3 L
- 21.01 L
- 130
- 2.86 K
- ₹2152.85 (-8.37%)
- 21,850
- ₹1.25 (-3.85%)
- 5.66 K (9.72%) B S
- 63.83 K
- 7.27 L
- 780
- 17.42 K
- ₹2011 (-12.01%)
- 21,900
- ₹1.35 (-6.90%)
- -8.71 K (-2.11%) B S
- 4.03 L
- 15.22 L
- 0
- 1.24 K
- ₹1753.8 (0.00%)
- 21,950
- ₹1.25 (-10.71%)
- -0.16 L (-10.75%) B S
- 1.35 L
- 6.99 L
- 1.42 L
- 7.13 L
- ₹1932.35 (-10.71%)
- 22,000
- ₹1.35 (-10.00%)
- 35.04 K (0.50%) B S
- 70.78 L
- 1.56 Cr
- 195
- 10.01 K
- ₹1906 (-13.52%)
- 22,050
- ₹1.3 (-7.14%)
- 5.01 K (3.20%) B S
- 1.62 L
- 9.35 L
- 1.24 K
- 50.64 K
- ₹1775.3 (-15.26%)
- 22,100
- ₹1.3 (-13.33%)
- 14.17 K (4.25%) B S
- 3.48 L
- 15.18 L
- 260
- 7.8 K
- ₹1712.1 (-17.42%)
- 22,150
- ₹1.35 (-12.90%)
- 16.12 K (14.61%) B S
- 1.26 L
- 9.89 L
- 3.12 K
- 64.09 K
- ₹1735 (-15.16%)
- 22,200
- ₹1.45 (-6.45%)
- -0.33 L (-3.58%) B S
- 8.8 L
- 29.39 L
- 195
- 25.68 K
- ₹1658.6 (-14.66%)
- 22,250
- ₹1.35 (-12.90%)
- 49.79 K (29.76%) B S
- 2.17 L
- 17.96 L
- 6.96 K
- 1.42 L
- ₹1632.05 (-12.51%)
- 22,300
- ₹1.4 (-17.65%)
- 63.31 K (5.33%) B S
- 12.5 L
- 57.81 L
- 845
- 13.46 K
- ₹1511.75 (-16.06%)
- 22,350
- ₹1.5 (-16.67%)
- 52.78 K (54.53%) B S
- 1.5 L
- 16.05 L
- 5.14 K
- 3.09 L
- ₹1535 (-12.90%)
- 22,400
- ₹1.5 (-16.67%)
- 1.91 L (16.50%) B S
- 13.46 L
- 70.89 L
- 780
- 17.03 K
- ₹1514 (-11.98%)
- 22,450
- ₹1.65 (-13.16%)
- 75.92 K (34.04%) B S
- 2.99 L
- 31.18 L
- 1.7 L
- 11.36 L
- ₹1434.5 (-14.03%)
- 22,500
- ₹1.85 (-5.13%)
- 7.19 L (13.54%) B S
- 60.31 L
- 3.2 Cr
- 1.69 K
- 36.47 K
- ₹1375.5 (-15.02%)
- 22,550
- ₹1.75 (-20.45%)
- 86.26 K (45.24%) B S
- 2.77 L
- 45.2 L
- 43.16 K
- 1.19 L
- ₹1332.35 (-14.87%)
- 22,600
- ₹1.95 (-17.02%)
- -0.33 L (-1.67%) B S
- 19.6 L
- 1.28 Cr
- 1.04 K
- 64.03 K
- ₹1260 (-15.26%)
- 22,650
- ₹2.05 (-18.00%)
- -8.52 K (-2.02%) B S
- 4.13 L
- 51.49 L
- 22.49 K
- 3.44 L
- ₹1237.5 (-15.35%)
- 22,700
- ₹2.35 (-12.96%)
- 3.3 L (14.87%) B S
- 25.53 L
- 1.56 Cr
- 4.03 K
- 1.29 L
- ₹1172.9 (-18.84%)
- 22,750
- ₹2.75 (-5.17%)
- 2.01 L (43.34%) B S
- 6.64 L
- 78.31 L
- 30.75 K
- 3.72 L
- ₹1140 (-16.65%)
- 22,800
- ₹3.05 (-1.61%)
- 14.33 L (57.28%) B S
- 39.34 L
- 3.31 Cr
- 1.95 K
- 2.97 L
- ₹1102.45 (-15.20%)
- 22,850
- ₹3.55 (2.90%)
- 1.83 L (24.60%) B S
- 9.29 L
- 1.02 Cr
- 1.35 L
- 1.9 L
- ₹1032.7 (-18.30%)
- 22,900
- ₹4.2 (10.53%)
- 3.91 L (17.63%) B S
- 26.12 L
- 2.61 Cr
- 2.47 K
- 33.54 K
- ₹992.8 (-17.86%)
- 22,950
- ₹4.9 (12.64%)
- 3.21 L (52.75%) B S
- 9.3 L
- 1.3 Cr
- 7.59 L
- 16.55 L
- ₹935 (-19.86%)
- 23,000
- ₹5.95 (19.00%)
- 36.73 K (0.35%) B S
- 1.06 Cr
- 7.02 Cr
- 6.31 K
- 1.86 L
- ₹897.3 (-19.57%)
- 23,050
- ₹7.05 (25.89%)
- 1.65 L (24.48%) B S
- 8.39 L
- 1.36 Cr
- 81.84 K
- 2.32 L
- ₹840 (-21.29%)
- 23,100
- ₹8.45 (31.01%)
- 11.68 L (65.43%) B S
- 29.53 L
- 3.2 Cr
- 8.78 K
- 35.43 K
- ₹799.85 (-22.18%)
- 23,150
- ₹10.45 (37.50%)
- 6.11 L (93.59%) B S
- 12.64 L
- 2.05 Cr
- 1.49 L
- 1.68 L
- ₹743 (-23.14%)
- 23,200
- ₹12.5 (46.20%)
- 11.1 L (26.17%) B S
- 53.54 L
- 4.54 Cr
- 19.37 K
- 35.62 K
- ₹699.5 (-23.96%)
- 23,250
- ₹15.5 (53.47%)
- 1.27 L (7.30%) B S
- 18.67 L
- 2.75 Cr
- 2.42 L
- 1.97 L
- ₹653.9 (-24.93%)
- 23,300
- ₹18.9 (60.17%)
- -1.2 L (-2.99%) B S
- 39.01 L
- 5.53 Cr
- 34.32 K
- 30.42 K
- ₹607.8 (-26.46%)
- 23,350
- ₹23 (63.12%)
- 39.72 K (3.25%) B S
- 12.61 L
- 3.2 Cr
- 4.73 L
- 1.47 L
- ₹557.45 (-28.80%)
- 23,400
- ₹28.35 (69.25%)
- 4.1 L (14.04%) B S
- 33.32 L
- 7.34 Cr
- 1.46 L
- 2.14 L
- ₹516.3 (-29.91%)
- 23,450
- ₹34 (73.03%)
- 84.24 K (7.19%) B S
- 12.57 L
- 3.95 Cr
- 52.1 L
- 12.26 L
- ₹474.4 (-30.75%)
- 23,500
- ₹41.9 (78.68%)
- -6.17 L (-9.15%) B S
- 61.28 L
- 14.02 Cr
- 3.78 L
- 1.83 L
- ₹431.7 (-32.68%)
- 23,550
- ₹50.05 (79.71%)
- 2.16 L (22.93%) B S
- 11.57 L
- 4.27 Cr
- 45.42 L
- 3.01 L
- ₹391.65 (-34.27%)
- 23,600
- ₹60 (82.09%)
- 7.82 L (29.04%) B S
- 34.77 L
- 10.24 Cr
- 16.12 L
- 83.72 K
- ₹352.2 (-36.83%)
- 23,650
- ₹71.7 (82.68%)
- 3.84 L (52.66%) B S
- 11.12 L
- 5.45 Cr
- 1.12 Cr
- 4.98 L
- ₹317.45 (-37.69%)
- 23,700
- ₹85.45 (84.36%)
- 4.3 L (14.42%) B S
- 34.15 L
- 11.54 Cr
- 73.35 L
- 2.01 L
- ₹282 (-39.65%)
- 23,750
- ₹100.8 (83.94%)
- 8.31 L (118.58%) B S
- 15.32 L
- 8.28 Cr
- 5.44 Cr
- 14.69 L
- ₹251 (-41.51%)
- 23,800
- ₹118.3 (83.70%)
- 9.66 L (28.75%) B S
- 43.26 L
- 18.72 Cr
- 5.03 Cr
- 9.04 L
- ₹220.9 (-42.92%)
- 23,850
- ₹138.25 (81.91%)
- -2.15 K (-0.20%) B S
- 10.96 L
- 12.76 Cr
- 15.08 Cr
- 41.94 L
- ₹193.45 (-45.03%)
- 23,900 23,898
- ₹161.2 (81.12%)
- 23.16 L (74.96%) B S
- 54.05 L
- 24.72 Cr
- 10.32 Cr
- 20.07 L
- ₹168.45 (-46.83%)
- 23,950
- ₹186.25 (80.91%)
- 7.18 L (92.60%) B S
- 14.92 L
- 13.09 Cr
- 23.45 Cr
- 85.61 L
- ₹145.5 (-48.59%)
- 24,000
- ₹211.85 (77.13%)
- -7.41 L (-10.63%) B S
- 62.32 L
- 22.2 Cr
- 7.58 Cr
- 15.04 L
- ₹124.45 (-50.49%)
- 24,050
- ₹241.55 (74.47%)
- -0.89 L (-11.25%) B S
- 7.02 L
- 5.51 Cr
- 15.46 Cr
- 49.47 L
- ₹106.65 (-51.80%)
- 24,100
- ₹273.55 (73.08%)
- -0.1 Cr (-32.77%) B S
- 20.61 L
- 8.8 Cr
- 8.77 Cr
- 30.77 L
- ₹90.6 (-53.20%)
- 24,150
- ₹308 (70.17%)
- -0.11 Cr (-67.22%) B S
- 5.31 L
- 3.44 Cr
- 15.5 Cr
- 88.82 L
- ₹76.7 (-54.47%)
- 24,200
- ₹344.55 (68.48%)
- -0.18 Cr (-38.51%) B S
- 28.92 L
- 5.07 Cr
- 5.73 Cr
- 25.6 L
- ₹66 (-54.64%)
- 24,250
- ₹384.5 (66.38%)
- -5.18 L (-49.54%) B S
- 5.28 L
- 83.38 L
- 10.1 Cr
- 62.12 L
- ₹55.9 (-55.23%)
- 24,300
- ₹423.1 (62.26%)
- -0.1 Cr (-35.85%) B S
- 18.27 L
- 1.45 Cr
- 4.11 Cr
- 21.68 L
- ₹48.05 (-54.76%)
- 24,350
- ₹465.35 (59.18%)
- -3 L (-43.19%) B S
- 3.94 L
- 25.12 L
- 7.95 Cr
- 71.85 L
- ₹41 (-54.14%)
- 24,400
- ₹510.75 (57.01%)
- -0.1 Cr (-35.78%) B S
- 18.5 L
- 62.75 L
- 3.82 Cr
- 27.14 L
- ₹35 (-53.52%)
- 24,450
- ₹553 (53.61%)
- -1.94 L (-24.96%) B S
- 5.82 L
- 10.87 L
- 11.1 Cr
- 1.16 Cr
- ₹30.2 (-51.76%)
- 24,500
- ₹599.05 (50.10%)
- -8.57 L (-24.55%) B S
- 26.35 L
- 59.35 L
- 3.16 Cr
- 24.32 L
- ₹25.5 (-51.15%)
- 24,550
- ₹643 (46.67%)
- -0.91 L (-14.66%) B S
- 5.27 L
- 4.58 L
- 5.26 Cr
- 58.21 L
- ₹22 (-49.02%)
- 24,600
- ₹692.65 (45.42%)
- -1.78 L (-19.79%) B S
- 7.23 L
- 9.13 L
- 2.52 Cr
- 21.48 L
- ₹18.7 (-47.69%)
- 24,650
- ₹736.75 (40.75%)
- -0.53 L (-35.69%) B S
- 96.27 K
- 1.9 L
- 5.09 Cr
- 66.05 L
- ₹16.2 (-44.99%)
- 24,700
- ₹784.15 (39.12%)
- -0.71 L (-13.79%) B S
- 4.47 L
- 4.09 L
- 2.69 Cr
- 30.15 L
- ₹13.6 (-43.80%)
- 24,750
- ₹831.85 (36.25%)
- -1.76 K (-3.30%) B S
- 51.42 K
- 24.9 K
- 4.81 Cr
- 69.17 L
- ₹11.95 (-40.40%)
- 24,800
- ₹876.75 (33.84%)
- -0.59 L (-9.61%) B S
- 5.55 L
- 2.42 L
- 1.93 Cr
- 16.89 L
- ₹10.5 (-36.56%)
- 24,850
- ₹930 (30.46%)
- -4.03 K (-9.21%) B S
- 39.72 K
- 16.84 K
- 4.01 Cr
- 51.56 L
- ₹9.25 (-32.48%)
- 24,900
- ₹974.1 (29.86%)
- -9.62 K (-6.68%) B S
- 1.34 L
- 37.77 K
- 2.16 Cr
- 15.37 L
- ₹7.8 (-31.28%)
- 24,950
- ₹1025.25 (27.96%)
- 1.95 K (7.41%) B S
- 28.28 K
- 78.72 K
- 8.52 Cr
- 1.54 Cr
- ₹7 (-27.84%)
- 25,000
- ₹1070.4 (26.98%)
- -1.95 L (-10.15%) B S
- 17.27 L
- 5.3 L
- 1.91 Cr
- 15.2 L
- ₹5.9 (-28.05%)
- 25,050
- ₹1115.9 (24.76%)
- 390 (2.29%) B S
- 17.42 K
- 4.81 K
- 3.9 Cr
- 37.11 L
- ₹5.2 (-24.64%)
- 25,100
- ₹1176.05 (23.25%)
- -0.11 L (-19.63%) B S
- 45.24 K
- 26.33 K
- 1.42 Cr
- 20.2 L
- ₹4.55 (-23.53%)
- 25,150
- ₹1214.25 (22.30%)
- -65 (-0.58%) B S
- 11.18 K
- 1.11 K
- 5.16 Cr
- 75.85 L
- ₹3.8 (-28.97%)
- 25,200
- ₹1264.8 (21.43%)
- -0.13 L (-9.46%) B S
- 1.26 L
- 20.09 K
- 1.1 Cr
- 11.07 L
- ₹3.4 (-26.09%)
- 25,250
- ₹1389.45 (26.31%)
- 0 (0.00%) B S
- 14.56 K
- 130
- 3.61 Cr
- 44.56 L
- ₹2.8 (-28.21%)
- 25,300
- ₹1371.5 (20.49%)
- 9.1 K (25.18%) B S
- 45.24 K
- 1.06 L
- 1.08 Cr
- 12.85 L
- ₹2.45 (-28.99%)
- 25,350
- ₹1201.15 (0.88%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 2.86 Cr
- 29.82 L
- ₹2.35 (-21.67%)
- 25,400
- ₹1470 (18.58%)
- -8.97 K (-15.38%) B S
- 49.34 K
- 14.89 K
- 66.82 L
- 6.83 L
- ₹2.2 (-18.52%)
- 25,450
- ₹1499 (15.98%)
- 0 (0.00%) B S
- 7.93 K
- 65
- 5.2 Cr
- 1.08 Cr
- ₹2 (-16.67%)
- 25,500
- ₹1564.5 (15.78%)
- -0.58 L (-6.98%) B S
- 7.77 L
- 1.68 L
- 38.96 L
- 6.72 L
- ₹1.7 (-19.05%)
- 25,550
- ₹1580 (14.55%)
- 0 (0.00%) B S
- 6.05 K
- 65
- 1.87 Cr
- 32.82 L
- ₹1.4 (-22.22%)
- 25,600
- ₹1671.1 (15.74%)
- -8.58 K (-17.48%) B S
- 40.5 K
- 13.2 K
- 29.56 L
- 5.83 L
- ₹1.5 (-6.25%)
- 25,650
- ₹1415 (13.80%)
- 0 (0.00%) B S
- 7.28 K
- 260
- 1.6 Cr
- 32.47 L
- ₹1.25 (-3.85%)
- 25,700
- ₹1760.5 (14.32%)
- -6.57 K (-16.58%) B S
- 33.02 K
- 8 K
- 40.18 L
- 10.73 L
- ₹1.05 (-16.00%)
- 25,750
- ₹1820 (58.15%)
- -0.13 K (-6.90%) B S
- 1.76 K
- 260
- 1.07 Cr
- 27.08 L
- ₹1.15 (4.55%)
- 25,800
- ₹1860.8 (13.46%)
- -2.6 K (-4.17%) B S
- 59.74 K
- 3.97 K
- 20.33 L
- 8.69 L
- ₹0.95 (-5.00%)
- 25,850
- ₹1895 (12.62%)
- -0.59 K (-23.68%) B S
- 1.89 K
- 650
- 67.22 L
- 21.99 L
- ₹0.95 (0.00%)
- 25,900
- ₹1986 (14.07%)
- -2.6 K (-15.21%) B S
- 14.5 K
- 4.75 K
- 18.89 L
- 6 L
- ₹0.9 (0.00%)
- 25,950
- ₹2050.5 (21.29%)
- -0.26 K (-10.53%) B S
- 2.21 K
- 585
- 1.97 Cr
- 1.1 Cr
- ₹0.9 (-5.26%)
- 26,000
- ₹2060.6 (11.99%)
- -1.11 L (-8.00%) B S
- 12.77 L
- 3.81 L
- 20.74 L
- 2.21 L
- ₹0.95 (26.67%)
- 26,050
- ₹2155.55 (13.10%)
- -65 (-3.03%) B S
- 2.08 K
- 130
- 33.2 L
- 6.54 L
- ₹0.95 (35.71%)
- 26,100
- ₹2160.65 (11.04%)
- -4.16 K (-17.30%) B S
- 19.89 K
- 6.96 K
- 8.78 L
- 1.43 L
- ₹0.75 (15.38%)
- 26,150
- ₹2224.6 (23.97%)
- -0.2 K (-23.08%) B S
- 650
- 325
- 20.31 L
- 5.7 L
- ₹0.7 (7.69%)
- 26,200
- ₹2276.1 (11.63%)
- -6.76 K (-3.43%) B S
- 1.9 L
- 43.62 K
- 2.28 L
- 1.34 L
- ₹0.75 (15.38%)
- 26,250
- ₹2329.45 (10.40%)
- -0.26 K (-17.39%) B S
- 1.24 K
- 650
- 7.55 L
- 3.06 L
- ₹0.6 (0.00%)
- 26,300
- ₹2412.15 (13.01%)
- -2.34 K (-6.88%) B S
- 31.66 K
- 3.06 K
- 1.89 L
- 60.91 K
- ₹0.65 (8.33%)
- 26,350
- ₹1748.1 (0.00%)
- 0 (0.00%) B S
- 5.92 K
- 0
- 14.08 L
- 8.4 L
- ₹0.65 (18.18%)
- 26,400
- ₹2496.3 (10.46%)
- -1.76 K (-7.54%) B S
- 21.52 K
- 2.34 K
- 4.09 L
- 62.66 K
- ₹0.6 (9.09%)
- 26,450
- ₹2473.85 (9.12%)
- -65 (-12.50%) B S
- 455
- 130
- 58.56 L
- 20.47 L
- ₹0.6 (20.00%)
- 26,500
- ₹2573.95 (9.91%)
- -0.41 L (-11.91%) B S
- 3.03 L
- 90.22 K
- 5.37 L
- 1.04 L
- ₹0.5 (0.00%)
- 26,550
- ₹2150.5 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 3.72 L
- 84.05 K
- ₹0.6 (9.09%)
- 26,600
- ₹2665 (20.82%)
- -0.26 K (-1.79%) B S
- 14.3 K
- 455
- 1.04 L
- 42.19 K
- ₹0.5 (0.00%)
- 26,650
- ₹2671 (31.68%)
- -65 (-10.00%) B S
- 585
- 130
- 4.2 L
- 1.16 L
- ₹0.55 (10.00%)
- 26,700
- ₹2799 (20.39%)
- -0.13 K (-3.51%) B S
- 3.58 K
- 455
- 53.5 K
- 29.97 K
- ₹0.4 (-11.11%)
- 26,750
- ₹2363.35 (0.00%)
- 0 (0.00%) B S
- 780
- 0
- 1.17 L
- 1.01 L
- ₹0.5 (0.00%)
- 26,800
- ₹2860 (28.58%)
- -0.13 K (-2.25%) B S
- 5.66 K
- 325
- 43.16 K
- 32.63 K
- ₹0.5 (0.00%)
- 26,850
- ₹2718.3 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 7.69 L
- 2.22 L
- ₹0.4 (-11.11%)
- 26,900
- ₹2940 (29.12%)
- -65 (-5.00%) B S
- 1.24 K
- 130
- 25.55 K
- 25.74 K
- ₹0.4 (-27.27%)
- 26,950
- ₹3016.05 (16.79%)
- -0.13 K (-13.33%) B S
- 845
- 195
- 14.16 L
- 12.46 L
- ₹0.45 (0.00%)
- 27,000
- ₹3059.7 (7.94%)
- -1.54 L (-25.89%) B S
- 4.41 L
- 1.89 L
- 22.1 K
- 22.04 K
- ₹0.45 (-10.00%)
- 27,050
- ₹1896.8 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 61.75 K
- 41.02 K
- ₹0.4 (-20.00%)
- 27,100
- ₹3250 (21.55%)
- -0.2 K (-21.43%) B S
- 715
- 195
- 28.02 K
- 25.68 K
- ₹0.4 (-20.00%)
- 27,150
- ₹3220.8 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 1.52 L
- 1.09 L
- ₹0.4 (-27.27%)
- 27,200
- ₹3268.5 (18.85%)
- -0.13 K (-33.33%) B S
- 260
- 130
- 26.78 K
- 23.47 K
- ₹0.5 (0.00%)
- 27,250
- ₹3108.15 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 49.14 K
- 48.88 K
- ₹0.4 (-20.00%)
- 27,300
- ₹3314.7 (17.09%)
- -65 (-14.29%) B S
- 390
- 130
- 33.61 K
- 19.83 K
- ₹0.35 (-30.00%)
- 27,350
- ₹3204.75 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 2.57 L
- 83.59 K
- ₹0.4 (-11.11%)
- 27,400
- ₹2950 (0.00%)
- 0 (0.00%) B S
- 1.76 K
- 0
- 1.31 L
- 71.31 K
- ₹0.35 (-12.50%)
- 27,450
- ₹3304.75 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 7.44 L
- 4.48 L
- ₹0.35 (-22.22%)
- 27,500
- ₹3583.4 (7.34%)
- -0.7 L (-22.98%) B S
- 2.34 L
- 91.98 K
- 32.37 K
- 48.56 K
- ₹0.35 (-22.22%)
- 27,550
- ₹3605.7 (8.35%)
- -65 (-25.00%) B S
- 195
- 130
- 1 L
- 67.15 K
- ₹0.3 (-25.00%)
- 27,600
- ₹3150 (0.00%)
- 0 (0.00%) B S
- 1.11 K
- 0
- 2.37 L
- 72.87 K
- ₹0.4 (-11.11%)
- 27,650
- ₹5000 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 11.41 L
- 5.47 L
- ₹0.3 (-25.00%)
- 27,700
- ₹3774.8 (6.77%)
- -1.17 K (-12.33%) B S
- 8.32 K
- 1.69 K
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
23897.95-275.10 (-1.14%)
DAY RANGE
23813.65 - 24206
52 W RANGE
22182.55 - 26373.2
total open interest
335,779,535
Call
Put
20 Cr
PCR 0.68
13.57 Cr
total Volume
4,672,318,040
Call
Put
230.82 Cr
PCR 1.02
236.41 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.