Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 260
- 260
- ₹2047.7 (13.63%)
- 23,300
- ₹2.75 (-22.54%)
- 6.92 L (8.35%) B S
- 89.79 L
- 1.06 Cr
- 65
- 130
- ₹2078.1 (0.24%)
- 23,350
- ₹2.9 (-26.58%)
- -0.38 L (-5.86%) B S
- 6.17 L
- 22.82 L
- 65
- 520
- ₹1994.45 (-1.41%)
- 23,400
- ₹3 (-27.71%)
- -5.53 L (-17.66%) B S
- 25.8 L
- 41.83 L
- 0
- 130
- ₹1860.85 (0.00%)
- 23,450
- ₹3.25 (-26.97%)
- 33.93 K (8.91%) B S
- 4.15 L
- 13.36 L
- 4.16 K
- 15.28 K
- ₹1884.35 (1.98%)
- 23,500
- ₹3.45 (-25.00%)
- 10.58 L (15.50%) B S
- 78.81 L
- 1.16 Cr
- 0
- 130
- ₹1720.05 (0.00%)
- 23,550
- ₹3.55 (-26.04%)
- 10.01 K (2.37%) B S
- 4.33 L
- 10.99 L
- 260
- 2.86 K
- ₹1733 (2.18%)
- 23,600
- ₹3.75 (-25.74%)
- 4.72 L (44.26%) B S
- 15.38 L
- 36.19 L
- 0
- 3.32 K
- ₹1699.5 (1.24%)
- 23,650
- ₹3.95 (-24.76%)
- 89.31 K (25.98%) B S
- 4.33 L
- 16.34 L
- 195
- 4.42 K
- ₹1665.8 (5.25%)
- 23,700
- ₹4.05 (-27.68%)
- 3.87 L (23.73%) B S
- 20.19 L
- 45.81 L
- 0
- 8.58 K
- ₹1527.5 (0.00%)
- 23,750
- ₹4.45 (-25.83%)
- 2.26 L (46.00%) B S
- 7.16 L
- 21.61 L
- 195
- 975
- ₹1573.15 (9.96%)
- 23,800
- ₹4.7 (-25.98%)
- 1.31 L (5.38%) B S
- 25.63 L
- 43.61 L
- 0
- 520
- ₹1459 (0.00%)
- 23,850
- ₹5 (-25.93%)
- 62.47 K (11.50%) B S
- 6.06 L
- 16.88 L
- 975
- 1.24 K
- ₹1486.75 (1.42%)
- 23,900
- ₹5.55 (-23.45%)
- 1.51 L (12.66%) B S
- 13.39 L
- 37.44 L
- 130
- 650
- ₹1422.35 (9.83%)
- 23,950
- ₹5.95 (-23.72%)
- 22.04 K (2.92%) B S
- 7.78 L
- 24.45 L
- 79.11 K
- 2.32 L
- ₹1385.05 (2.47%)
- 24,000
- ₹6.4 (-25.15%)
- 1.21 L (1.34%) B S
- 91.55 L
- 1.65 Cr
- 130
- 780
- ₹1290.05 (-0.57%)
- 24,050
- ₹7.1 (-22.83%)
- 5.39 L (126.35%) B S
- 9.65 L
- 27.42 L
- 1.95 K
- 8.65 K
- ₹1290.5 (3.19%)
- 24,100
- ₹7.7 (-22.22%)
- 4.33 L (35.42%) B S
- 16.55 L
- 47.18 L
- 0
- 1.17 K
- ₹1114 (0.00%)
- 24,150
- ₹8.5 (-20.19%)
- 2.83 L (39.23%) B S
- 10.06 L
- 27.68 L
- 1.43 K
- 4.42 K
- ₹1187.15 (2.32%)
- 24,200
- ₹9.35 (-20.09%)
- 7.98 L (24.76%) B S
- 40.22 L
- 84.39 L
- 455
- 2.41 K
- ₹1140 (0.00%)
- 24,250
- ₹10.2 (-19.05%)
- 2.8 L (39.95%) B S
- 9.8 L
- 34.5 L
- 4.36 K
- 12.55 K
- ₹1085.1 (3.38%)
- 24,300
- ₹11.3 (-17.52%)
- 7.81 L (22.01%) B S
- 43.3 L
- 83.57 L
- 1.56 K
- 4.29 K
- ₹1034.3 (2.69%)
- 24,350
- ₹12.85 (-15.46%)
- 3.22 L (36.25%) B S
- 12.11 L
- 43.56 L
- 2.6 K
- 24.7 K
- ₹994.75 (4.41%)
- 24,400
- ₹14.5 (-13.95%)
- 3.82 L (14.77%) B S
- 29.66 L
- 65.06 L
- 1.11 K
- 24.9 K
- ₹949.2 (3.90%)
- 24,450
- ₹16.25 (-12.40%)
- 2.37 L (24.94%) B S
- 11.87 L
- 40.92 L
- 3.3 L
- 2.59 L
- ₹905.55 (4.70%)
- 24,500
- ₹18.4 (-11.11%)
- 2.96 L (5.29%) B S
- 58.93 L
- 1.76 Cr
- 4.36 K
- 27.24 K
- ₹848 (3.61%)
- 24,550
- ₹20.85 (-9.15%)
- -0.66 L (-5.43%) B S
- 11.54 L
- 60.31 L
- 12.48 K
- 75.53 K
- ₹808.15 (4.51%)
- 24,600
- ₹23.55 (-8.37%)
- -1.16 L (-3.25%) B S
- 34.58 L
- 1.27 Cr
- 2.08 K
- 26.46 K
- ₹761.75 (6.53%)
- 24,650
- ₹26.75 (-9.01%)
- 3.55 L (54.49%) B S
- 10.07 L
- 53.04 L
- 25.35 K
- 69.49 K
- ₹713 (6.48%)
- 24,700
- ₹30.5 (-7.44%)
- 23.4 L (118.75%) B S
- 43.11 L
- 1.37 Cr
- 4.29 K
- 27.69 K
- ₹669.4 (7.10%)
- 24,750
- ₹35 (-7.65%)
- 5.17 L (52.27%) B S
- 15.06 L
- 73.75 L
- 1.19 L
- 1.5 L
- ₹626.15 (6.63%)
- 24,800
- ₹40.3 (-6.93%)
- 11.99 L (37.38%) B S
- 44.07 L
- 1.71 Cr
- 23.08 K
- 43.29 K
- ₹582.6 (7.38%)
- 24,850
- ₹46.3 (-6.37%)
- 9.73 L (109.03%) B S
- 18.65 L
- 91.13 L
- 1.12 L
- 1.52 L
- ₹539 (7.67%)
- 24,900
- ₹53.5 (-6.39%)
- -2.81 L (-6.25%) B S
- 42.12 L
- 1.92 Cr
- 66.43 K
- 72.87 K
- ₹498 (8.83%)
- 24,950
- ₹61.85 (-6.71%)
- 3.89 L (37.25%) B S
- 14.35 L
- 90.37 L
- 28 L
- 25.78 L
- ₹456.8 (8.65%)
- 25,000
- ₹71.4 (-6.91%)
- 34.53 L (50.30%) B S
- 1.03 Cr
- 4.18 Cr
- 4.62 L
- 1.57 L
- ₹417 (9.22%)
- 25,050
- ₹82.1 (-7.18%)
- 9.12 L (88.67%) B S
- 19.41 L
- 1.47 Cr
- 20.49 L
- 8.35 L
- ₹380 (10.50%)
- 25,100
- ₹94.3 (-7.46%)
- 18.62 L (66.60%) B S
- 46.58 L
- 2.53 Cr
- 30.56 L
- 5.35 L
- ₹343.55 (10.88%)
- 25,150
- ₹108.85 (-6.93%)
- 9.48 L (64.56%) B S
- 24.17 L
- 1.45 Cr
- 1.15 Cr
- 25.78 L
- ₹309.25 (11.44%)
- 25,200
- ₹124.8 (-7.25%)
- 21.13 L (52.40%) B S
- 61.47 L
- 3.24 Cr
- 1.44 Cr
- 18.52 L
- ₹276.85 (12.29%)
- 25,250
- ₹142.6 (-7.91%)
- 18.19 L (82.75%) B S
- 40.18 L
- 2.82 Cr
- 6.6 Cr
- 89.1 L
- ₹247.55 (13.40%)
- 25,300
- ₹162.95 (-7.49%)
- 50.25 L (101.46%) B S
- 99.77 L
- 6.33 Cr
- 5.26 Cr
- 50.46 L
- ₹220 (14.05%)
- 25,350 25,368
- ₹184.6 (-7.63%)
- 30.5 L (135.81%) B S
- 52.95 L
- 3.19 Cr
- 5.7 Cr
- 80.3 L
- ₹194.85 (15.60%)
- 25,400
- ₹210.2 (-6.81%)
- 19.69 L (85.15%) B S
- 42.8 L
- 1.96 Cr
- 2.58 Cr
- 30.21 L
- ₹172.1 (17.35%)
- 25,450
- ₹236 (-7.20%)
- 2.84 L (43.75%) B S
- 9.32 L
- 35.23 L
- 5.53 Cr
- 98.4 L
- ₹150.85 (18.45%)
- 25,500
- ₹265.75 (-6.46%)
- 6.42 L (35.99%) B S
- 24.26 L
- 68.91 L
- 2.25 Cr
- 28 L
- ₹132.2 (20.57%)
- 25,550
- ₹296.7 (-6.00%)
- 94.77 K (43.09%) B S
- 3.15 L
- 10.61 L
- 4.19 Cr
- 64.87 L
- ₹115.3 (22.46%)
- 25,600
- ₹329.8 (-5.16%)
- 1.54 L (28.81%) B S
- 6.9 L
- 11.65 L
- 1.93 Cr
- 27.35 L
- ₹100.6 (23.97%)
- 25,650
- ₹364.1 (-5.73%)
- 69.23 K (45.38%) B S
- 2.22 L
- 3.62 L
- 3.12 Cr
- 65.74 L
- ₹87.3 (26.06%)
- 25,700
- ₹401.4 (-6.72%)
- 39.2 K (7.35%) B S
- 5.72 L
- 2.96 L
- 1.44 Cr
- 22.38 L
- ₹75.7 (27.55%)
- 25,750
- ₹440 (-5.82%)
- 13.65 K (11.71%) B S
- 1.3 L
- 79.89 K
- 3.26 Cr
- 68.36 L
- ₹65.8 (29.15%)
- 25,800
- ₹478.85 (-4.86%)
- 29.77 K (4.43%) B S
- 7.02 L
- 2.17 L
- 1.34 Cr
- 21.76 L
- ₹56.95 (31.22%)
- 25,850
- ₹515.5 (-6.50%)
- 2.28 K (1.90%) B S
- 1.22 L
- 15.15 K
- 2.08 Cr
- 44.82 L
- ₹49.4 (34.42%)
- 25,900
- ₹557.25 (-6.09%)
- 2.8 K (1.18%) B S
- 2.4 L
- 1.14 L
- 1.17 Cr
- 15.06 L
- ₹42.8 (34.59%)
- 25,950
- ₹616 (-3.98%)
- 2.08 K (3.95%) B S
- 54.8 K
- 8 K
- 6.02 Cr
- 1.63 Cr
- ₹37.4 (36.75%)
- 26,000
- ₹650 (-5.07%)
- 2.27 L (21.72%) B S
- 12.72 L
- 5.94 L
- 1.09 Cr
- 20.05 L
- ₹32.3 (37.45%)
- 26,050
- ₹697.1 (-4.28%)
- 2.15 K (4.77%) B S
- 47.13 K
- 5.46 K
- 1.71 Cr
- 51.95 L
- ₹27.8 (37.28%)
- 26,100
- ₹741.05 (-3.90%)
- 4.81 K (1.52%) B S
- 3.22 L
- 17.16 K
- 94.98 L
- 16.14 L
- ₹24.25 (37.78%)
- 26,150
- ₹793.45 (-3.29%)
- 520 (1.66%) B S
- 31.85 K
- 1.95 K
- 1.51 Cr
- 52.34 L
- ₹21.15 (40.53%)
- 26,200
- ₹830.2 (-3.76%)
- 16.25 K (13.38%) B S
- 1.38 L
- 43.1 K
- 81.47 L
- 17.81 L
- ₹18.4 (39.92%)
- 26,250
- ₹882.35 (-2.30%)
- 0 (0.00%) B S
- 28.15 K
- 650
- 1.46 Cr
- 63.68 L
- ₹16.1 (38.20%)
- 26,300
- ₹935 (-3.57%)
- -1.37 K (-1.06%) B S
- 1.28 L
- 53.04 K
- 81.32 L
- 29.52 L
- ₹14.25 (39.02%)
- 26,350
- ₹987.9 (-6.70%)
- 975 (17.65%) B S
- 6.5 K
- 2.6 K
- 98.1 L
- 41.79 L
- ₹12.5 (39.66%)
- 26,400
- ₹1028 (-1.96%)
- 2.8 K (10.80%) B S
- 28.67 K
- 3.84 K
- 45.92 L
- 14.98 L
- ₹11.1 (40.51%)
- 26,450
- ₹1080.8 (-2.56%)
- 65 (4.00%) B S
- 1.69 K
- 1.04 K
- 2.12 Cr
- 1.28 Cr
- ₹9.7 (36.62%)
- 26,500
- ₹1120 (-3.60%)
- 2.48 L (155.60%) B S
- 4.07 L
- 2.94 L
- 52.05 L
- 15.51 L
- ₹8.7 (39.20%)
- 26,550
- ₹1179.4 (-7.73%)
- 1.24 K (146.15%) B S
- 2.08 K
- 2.6 K
- 65.55 L
- 42.63 L
- ₹7.75 (42.20%)
- 26,600
- ₹1215.4 (-4.44%)
- 715 (5.39%) B S
- 13.98 K
- 2.08 K
- 24.03 L
- 7.74 L
- ₹6.85 (42.71%)
- 26,650
- ₹1332 (0.12%)
- 65 (7.69%) B S
- 910
- 195
- 96.85 L
- 50.04 L
- ₹6.2 (42.53%)
- 26,700
- ₹1319.15 (-2.74%)
- 1.95 K (34.09%) B S
- 7.67 K
- 3.25 K
- 31.16 L
- 10.94 L
- ₹5.5 (46.67%)
- 26,750
- ₹1377 (-2.56%)
- 0 (0.00%) B S
- 3.51 K
- 65
- 67.77 L
- 39.5 L
- ₹4.9 (50.77%)
- 26,800
- ₹1417.3 (-7.42%)
- 2.28 K (28.00%) B S
- 10.4 K
- 5.59 K
- 22.5 L
- 10.58 L
- ₹4.4 (54.39%)
- 26,850
- ₹1513.9 (0.01%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 42.77 L
- 22.94 L
- ₹4.05 (55.77%)
- 26,900
- ₹1589.05 (0.00%)
- 0 (0.00%) B S
- 1.24 K
- 0
- 19.45 L
- 12.06 L
- ₹3.75 (50.00%)
- 26,950
- ₹1387 (-13.88%)
- 65 (6.25%) B S
- 1.11 K
- 195
- 1.63 Cr
- 1.28 Cr
- ₹3.4 (44.68%)
- 27,000
- ₹1611.9 (-3.59%)
- 51.16 K (34.76%) B S
- 1.98 L
- 1.28 L
- 23.54 L
- 8.77 L
- ₹3.15 (57.50%)
- 27,050
- ₹1712.1 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 38.68 L
- 13.46 L
- ₹2.9 (52.63%)
- 27,100
- ₹1722.1 (5.65%)
- 0 (0.00%) B S
- 4.16 K
- 130
- 18.72 L
- 4.04 L
- ₹2.75 (57.14%)
- 27,150
- ₹1799.7 (-2.09%)
- 0 (0.00%) B S
- 585
- 65
- 35.29 L
- 12.58 L
- ₹2.7 (58.82%)
- 27,200
- ₹1868.95 (-2.14%)
- 195 (4.41%) B S
- 4.62 K
- 520
- 16.69 L
- 4.03 L
- ₹2.55 (64.52%)
- 27,250
- ₹1910.5 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 31.34 L
- 13.07 L
- ₹2.35 (56.67%)
- 27,300
- ₹1979 (-1.81%)
- 0 (0.00%) B S
- 260
- 130
- 14.84 L
- 3.64 L
- ₹2.35 (56.67%)
- 27,350
- ₹1884.25 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 25.32 L
- 7.07 L
- ₹2.25 (55.17%)
- 27,400
- ₹1935 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 14.37 L
- 3.09 L
- ₹2.15 (48.28%)
- 27,450
- ₹2179.15 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 81.3 L
- 45.66 L
- ₹2.05 (46.43%)
- 27,500
- ₹2111.6 (-0.86%)
- 65 (0.55%) B S
- 11.83 K
- 195
- 21.5 L
- 4.1 L
- ₹1.95 (44.44%)
- 27,550
- ₹2229.05 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 14.27 L
- 9.1 L
- ₹1.95 (44.44%)
- 27,600
- ₹2315.2 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 11.3 L
- 3.07 L
- ₹1.95 (50.00%)
- 27,650
- ₹2300 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 13.23 L
- 9.23 L
- ₹1.8 (38.46%)
- 27,700
- ₹2369.4 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 11.13 L
- 2.55 L
- ₹1.8 (44.00%)
- 27,750
- ₹2524.05 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 14.62 L
- 10.29 L
- ₹1.7 (36.00%)
- 27,800
- ₹2499 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 11.08 L
- 2.45 L
- ₹1.7 (47.83%)
- 27,850
- ₹2384.05 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 12.64 L
- 8.94 L
- ₹1.65 (43.48%)
- 27,900
- ₹2550.05 (-3.86%)
- 0 (0.00%) B S
- 520
- 65
- 10.93 L
- 2.78 L
- ₹1.65 (43.48%)
- 27,950
- ₹2655.2 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 62.38 L
- 34.83 L
- ₹1.45 (26.09%)
- 28,000
- ₹2680 (1.04%)
- 2.41 K (2.44%) B S
- 1.01 L
- 20.93 K
- 11.12 L
- 3.97 L
- ₹1.5 (36.36%)
- 28,050
- ₹2805.9 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 39.93 L
- 14.95 L
- ₹1.45 (31.82%)
- 28,100
- ₹2784.1 (0.00%)
- 0 (0.00%) B S
- 390
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25382.5561.90 (0.24%)
DAY RANGE
25252.3 - 25387.55
52 W RANGE
21743.65 - 26373.2
total open interest
342,508,270
Call
Put
19.67 Cr
PCR 0.74
14.59 Cr
total Volume
1,311,770,330
Call
Put
79.08 Cr
PCR 0.66
52.09 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.