Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 22,750
- ₹5.7 (-5.00%)
- 15.17 L (17.83%) B S
- 1 Cr
- 5.22 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,800
- ₹6.15 (-9.56%)
- 6.17 L (22.58%) B S
- 33.52 L
- 3.47 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,850
- ₹6.55 (-12.08%)
- 1.11 L (39.72%) B S
- 3.9 L
- 79.41 L
- 0
- 0
- ₹0 (0.00%)
- 22,900
- ₹7.35 (-11.45%)
- 3.47 L (54.33%) B S
- 9.85 L
- 1.52 Cr
- 0
- 0
- ₹0 (0.00%)
- 22,950
- ₹8.25 (-8.33%)
- 43.81 K (11.38%) B S
- 4.29 L
- 81.9 L
- 6.96 K
- 5.72 K
- ₹1469.85 (0.00%)
- 23,000
- ₹9.3 (-4.12%)
- 12.41 L (39.98%) B S
- 43.46 L
- 4.18 Cr
- 260
- 0
- ₹1364.6 (0.00%)
- 23,050
- ₹10.45 (0.00%)
- 53.95 K (9.91%) B S
- 5.99 L
- 1 Cr
- 130
- 910
- ₹1438.95 (1.46%)
- 23,100
- ₹11.45 (4.09%)
- -5.19 L (-11.28%) B S
- 40.83 L
- 2.69 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,150
- ₹12.85 (5.76%)
- 41.54 K (7.56%) B S
- 5.91 L
- 1.12 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,200
- ₹14.1 (10.16%)
- 15.05 L (81.41%) B S
- 33.53 L
- 2.7 Cr
- 0
- 0
- ₹0 (0.00%)
- 23,250
- ₹15.85 (14.03%)
- 1.57 L (29.55%) B S
- 6.89 L
- 1.33 Cr
- 4.1 K
- 18.53 K
- ₹1178.25 (-18.09%)
- 23,300
- ₹17.05 (11.80%)
- 19.64 L (97.44%) B S
- 39.8 L
- 3 Cr
- 260
- 845
- ₹1120.9 (-19.23%)
- 23,350
- ₹19.65 (19.82%)
- 1.6 L (16.35%) B S
- 11.41 L
- 1.37 Cr
- 2.6 K
- 30.49 K
- ₹1100.4 (-19.47%)
- 23,400
- ₹21.85 (24.15%)
- 8.35 L (41.93%) B S
- 28.25 L
- 3.48 Cr
- 0
- 845
- ₹1158.2 (0.00%)
- 23,450
- ₹23.95 (24.74%)
- -1.66 L (-10.66%) B S
- 13.93 L
- 2.07 Cr
- 82.29 K
- 61.62 K
- ₹1004.65 (-22.12%)
- 23,500
- ₹26.75 (31.13%)
- 4.91 L (7.74%) B S
- 68.42 L
- 7.86 Cr
- 1.76 K
- 975
- ₹935.25 (-22.30%)
- 23,550
- ₹29.8 (32.74%)
- -0.97 L (-13.43%) B S
- 6.22 L
- 1.85 Cr
- 9.17 K
- 14.69 K
- ₹899 (-23.47%)
- 23,600
- ₹33.3 (37.60%)
- 4.21 L (22.54%) B S
- 22.91 L
- 4.17 Cr
- 3.32 K
- 9.88 K
- ₹835.9 (-25.25%)
- 23,650
- ₹36.85 (40.11%)
- 1.52 L (26.18%) B S
- 7.34 L
- 2.51 Cr
- 68.58 K
- 34.97 K
- ₹822.9 (-23.99%)
- 23,700
- ₹40.8 (43.92%)
- -4.26 L (-18.21%) B S
- 19.16 L
- 3.92 Cr
- 2.86 K
- 3.97 K
- ₹776.6 (-25.35%)
- 23,750
- ₹46.2 (48.08%)
- 1.08 L (10.49%) B S
- 11.4 L
- 2.56 Cr
- 1.07 L
- 53.82 K
- ₹722.35 (-26.31%)
- 23,800
- ₹51.45 (51.55%)
- 5.39 L (20.19%) B S
- 32.07 L
- 5.98 Cr
- 13.26 K
- 21.45 K
- ₹676.8 (-28.66%)
- 23,850
- ₹57.25 (54.10%)
- 2.54 L (35.85%) B S
- 9.61 L
- 2.84 Cr
- 82.03 K
- 39.85 K
- ₹631.4 (-29.41%)
- 23,900
- ₹63.3 (56.30%)
- 5.44 L (28.92%) B S
- 24.24 L
- 5.02 Cr
- 54.54 K
- 19.44 K
- ₹592 (-30.78%)
- 23,950
- ₹71.15 (62.44%)
- -0.28 L (-4.05%) B S
- 6.72 L
- 3.19 Cr
- 26.97 L
- 5.88 L
- ₹547.4 (-31.16%)
- 24,000
- ₹79.35 (63.78%)
- -0.12 Cr (-16.24%) B S
- 64.26 L
- 16.82 Cr
- 87.62 K
- 33.22 K
- ₹508.4 (-33.78%)
- 24,050
- ₹88.4 (67.11%)
- 2.68 L (36.95%) B S
- 9.95 L
- 3.75 Cr
- 5.53 L
- 79.3 K
- ₹470 (-34.29%)
- 24,100
- ₹97.75 (68.68%)
- 2.47 L (11.09%) B S
- 24.7 L
- 7.02 Cr
- 3.36 L
- 51.03 K
- ₹432.2 (-35.20%)
- 24,150
- ₹108.75 (70.32%)
- -0.51 L (-6.18%) B S
- 7.75 L
- 4.51 Cr
- 27.37 L
- 2.14 L
- ₹393 (-36.76%)
- 24,200
- ₹120.1 (74.44%)
- 5.52 L (21.35%) B S
- 31.35 L
- 10.8 Cr
- 10.26 L
- 86.45 K
- ₹355 (-38.85%)
- 24,250
- ₹133.5 (70.17%)
- -0.19 L (-1.77%) B S
- 10.55 L
- 5.94 Cr
- 75.21 L
- 6.37 L
- ₹319.3 (-41.31%)
- 24,300
- ₹148.35 (72.50%)
- -5.29 L (-14.56%) B S
- 31.06 L
- 13.94 Cr
- 39.1 L
- 4.91 L
- ₹286.3 (-43.54%)
- 24,350
- ₹164 (73.18%)
- -5.18 L (-27.14%) B S
- 13.89 L
- 6.53 Cr
- 1.92 Cr
- 14.52 L
- ₹254.65 (-44.67%)
- 24,400
- ₹182.3 (76.31%)
- -5.54 L (-15.44%) B S
- 30.36 L
- 14.1 Cr
- 2.18 Cr
- 15.48 L
- ₹223.9 (-47.54%)
- 24,450 24,450
- ₹202.95 (77.95%)
- 7.37 L (61.27%) B S
- 19.4 L
- 9.87 Cr
- 8.24 Cr
- 34.58 L
- ₹195.75 (-49.78%)
- 24,500
- ₹224.2 (77.09%)
- -0.15 Cr (-27.43%) B S
- 38.92 L
- 23.21 Cr
- 7.38 Cr
- 15.1 L
- ₹169.3 (-51.10%)
- 24,550
- ₹247.1 (76.56%)
- -4.78 L (-30.93%) B S
- 10.68 L
- 14.28 Cr
- 25.53 Cr
- 47.24 L
- ₹144.9 (-54.38%)
- 24,600
- ₹272.4 (75.52%)
- -0.15 Cr (-35.07%) B S
- 27.89 L
- 32.99 Cr
- 19.34 Cr
- 26.77 L
- ₹123.85 (-56.11%)
- 24,650
- ₹300 (74.37%)
- 14.3 K (0.96%) B S
- 15.06 L
- 15.58 Cr
- 21.03 Cr
- 51.4 L
- ₹104.45 (-58.08%)
- 24,700
- ₹330.4 (72.17%)
- -0.13 Cr (-47.46%) B S
- 14.71 L
- 12.32 Cr
- 9.84 Cr
- 19.84 L
- ₹87.4 (-60.15%)
- 24,750
- ₹363.75 (72.48%)
- -3.96 L (-42.35%) B S
- 5.4 L
- 2.68 Cr
- 17.52 Cr
- 49.91 L
- ₹73.05 (-62.79%)
- 24,800
- ₹399.3 (76.49%)
- -0.12 Cr (-47.66%) B S
- 13.12 L
- 4.22 Cr
- 8.51 Cr
- 16.68 L
- ₹60.8 (-64.93%)
- 24,850
- ₹439.85 (80.56%)
- -1.15 L (-23.50%) B S
- 3.73 L
- 80.84 L
- 13.09 Cr
- 37.69 L
- ₹50.4 (-65.44%)
- 24,900
- ₹475.5 (71.38%)
- -3.34 L (-33.22%) B S
- 6.71 L
- 1.09 Cr
- 7.28 Cr
- 16.32 L
- ₹41.25 (-67.22%)
- 24,950
- ₹512.4 (68.36%)
- -1.42 L (-46.66%) B S
- 1.62 L
- 21.79 L
- 21.85 Cr
- 1 Cr
- ₹34 (-67.71%)
- 25,000
- ₹560 (66.25%)
- -3.7 L (-18.90%) B S
- 15.85 L
- 99.32 L
- 6.46 Cr
- 17.65 L
- ₹27.8 (-68.92%)
- 25,050
- ₹601 (63.94%)
- -0.25 L (-20.74%) B S
- 95.62 K
- 9.48 L
- 9.64 Cr
- 31.83 L
- ₹23.5 (-68.60%)
- 25,100
- ₹650.1 (62.46%)
- -0.78 L (-21.26%) B S
- 2.91 L
- 13.61 L
- 5.05 Cr
- 17.37 L
- ₹19.35 (-68.64%)
- 25,150
- ₹692.4 (63.96%)
- 390 (0.65%) B S
- 60.19 K
- 3.33 L
- 9.52 Cr
- 46.45 L
- ₹16.15 (-68.05%)
- 25,200
- ₹737.65 (52.34%)
- -1.07 L (-18.98%) B S
- 4.58 L
- 9.09 L
- 4.29 Cr
- 18.85 L
- ₹13.7 (-67.34%)
- 25,250
- ₹784.4 (46.32%)
- -9.95 K (-12.78%) B S
- 67.86 K
- 2 L
- 6.79 Cr
- 59.87 L
- ₹11.6 (-65.63%)
- 25,300
- ₹833.8 (46.27%)
- -0.49 L (-11.72%) B S
- 3.7 L
- 4.65 L
- 3.29 Cr
- 17.5 L
- ₹9.95 (-65.33%)
- 25,350
- ₹882.9 (41.13%)
- 9.62 K (14.79%) B S
- 74.69 K
- 2.88 L
- 5.44 Cr
- 50.93 L
- ₹8.55 (-62.99%)
- 25,400
- ₹932.1 (40.31%)
- -0.78 L (-15.80%) B S
- 4.18 L
- 4.18 L
- 3.36 Cr
- 21.18 L
- ₹7.45 (-61.20%)
- 25,450
- ₹980 (40.05%)
- 3.9 K (3.17%) B S
- 1.27 L
- 1.77 L
- 8.19 Cr
- 1.03 Cr
- ₹6.75 (-56.03%)
- 25,500
- ₹1027.6 (37.81%)
- -0.37 L (-3.01%) B S
- 11.79 L
- 4.94 L
- 2.52 Cr
- 21.94 L
- ₹6.05 (-53.10%)
- 25,550
- ₹1075.65 (33.73%)
- -4.03 K (-6.07%) B S
- 62.34 K
- 39.07 K
- 3.78 Cr
- 45.75 L
- ₹5.25 (-51.61%)
- 25,600
- ₹1126.45 (32.54%)
- -0.35 L (-13.10%) B S
- 2.33 L
- 1.14 L
- 1.71 Cr
- 14.89 L
- ₹4.7 (-48.91%)
- 25,650
- ₹1192 (31.18%)
- -2.8 K (-2.68%) B S
- 1.01 L
- 23.6 K
- 3.21 Cr
- 50.29 L
- ₹4.1 (-47.10%)
- 25,700
- ₹1229.55 (26.91%)
- -0.23 L (-9.44%) B S
- 2.23 L
- 75.79 K
- 1.55 Cr
- 17.06 L
- ₹3.65 (-43.41%)
- 25,750
- ₹1303.2 (27.81%)
- -4.42 K (-11.85%) B S
- 32.89 K
- 11.31 K
- 3.52 Cr
- 45.31 L
- ₹3.45 (-36.70%)
- 25,800
- ₹1326.3 (28.52%)
- -0.18 L (-10.09%) B S
- 1.62 L
- 48.1 K
- 81.04 L
- 8.75 L
- ₹3.1 (-34.74%)
- 25,850
- ₹1391.15 (29.03%)
- 195 (0.43%) B S
- 45.5 K
- 6.63 K
- 2.7 Cr
- 34.82 L
- ₹2.85 (-25.00%)
- 25,900
- ₹1438.6 (27.30%)
- -0.1 L (-9.10%) B S
- 1.02 L
- 21.39 K
- 71.51 L
- 8.02 L
- ₹2.65 (-22.06%)
- 25,950
- ₹1441.75 (20.35%)
- -0.13 K (-1.59%) B S
- 8.06 K
- 260
- 6.34 Cr
- 1.4 Cr
- ₹2.6 (-10.34%)
- 26,000
- ₹1523.5 (23.64%)
- -0.26 L (-4.22%) B S
- 5.95 L
- 64.74 K
- 84.85 L
- 14.75 L
- ₹2.1 (-12.50%)
- 26,050
- ₹1407.95 (0.00%)
- 0 (0.00%) B S
- 12.61 K
- 0
- 2.14 Cr
- 38.78 L
- ₹1.95 (-4.88%)
- 26,100
- ₹1639.15 (25.27%)
- -0.18 L (-6.88%) B S
- 2.41 L
- 23.92 K
- 82.81 L
- 8.74 L
- ₹1.7 (-5.56%)
- 26,150
- ₹1455.1 (0.00%)
- 0 (0.00%) B S
- 5.59 K
- 0
- 1.77 Cr
- 32.64 L
- ₹1.7 (-5.56%)
- 26,200
- ₹1740 (18.77%)
- -2.99 K (-4.19%) B S
- 68.32 K
- 5.79 K
- 80.17 L
- 6.37 L
- ₹1.65 (0.00%)
- 26,250
- ₹1620 (6.93%)
- -0.46 K (-12.73%) B S
- 3.12 K
- 715
- 1.54 Cr
- 18.91 L
- ₹1.35 (-10.00%)
- 26,300
- ₹1845 (8.53%)
- -1.76 K (-4.70%) B S
- 35.62 K
- 2.34 K
- 71.71 L
- 5.38 L
- ₹1.35 (-3.57%)
- 26,350
- ₹1470 (0.34%)
- 0 (0.00%) B S
- 1.17 K
- 0
- 1.02 Cr
- 10.53 L
- ₹1.35 (-3.57%)
- 26,400
- ₹1931 (17.74%)
- 1.56 K (5.35%) B S
- 30.75 K
- 2.47 K
- 71.73 L
- 2.45 L
- ₹1.3 (-3.70%)
- 26,450
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 2.48 Cr
- 34.91 L
- ₹1.25 (-10.71%)
- 26,500
- ₹2035.75 (18.41%)
- -0.1 L (-6.30%) B S
- 1.54 L
- 13.98 K
- 58.04 L
- 1.57 L
- ₹1.15 (-14.81%)
- 26,550
- ₹943.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 61.83 L
- 7.08 L
- ₹1.05 (-16.00%)
- 26,600
- ₹1985 (8.17%)
- -1.56 K (-5.03%) B S
- 29.45 K
- 2.28 K
- 41.85 L
- 1.82 L
- ₹1.05 (-16.00%)
- 26,650
- ₹1643.65 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 37.24 L
- 5.13 L
- ₹1.05 (-16.00%)
- 26,700
- ₹2065 (-1.43%)
- 0 (0.00%) B S
- 4.16 K
- 65
- 31.14 L
- 2.21 L
- ₹1 (-20.00%)
- 26,750
- ₹2101.2 (74.08%)
- 0 (0.00%) B S
- 325
- 130
- 69.74 L
- 8.65 L
- ₹0.95 (-20.83%)
- 26,800
- ₹2369.2 (26.25%)
- -0.13 K (-13.33%) B S
- 845
- 130
- 22.95 L
- 1.66 L
- ₹0.9 (-28.00%)
- 26,850
- ₹1353.3 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 30.5 L
- 2.86 L
- ₹0.95 (-20.83%)
- 26,900
- ₹2240 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 17.56 L
- 92.63 K
- ₹0.9 (-25.00%)
- 26,950
- ₹2569.55 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 1.13 Cr
- 34.65 L
- ₹0.9 (-14.29%)
- 27,000
- ₹2476.65 (9.33%)
- -8.71 K (-14.15%) B S
- 52.85 K
- 19.24 K
- 19.85 L
- 87.69 K
- ₹0.85 (-26.09%)
- 27,050
- ₹1564.7 (0.40%)
- 0 (0.00%) B S
- 195
- 0
- 21.22 L
- 2.38 L
- ₹0.85 (-26.09%)
- 27,100
- ₹2485.75 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 21.37 L
- 1.42 L
- ₹0.8 (-27.27%)
- 27,150
- ₹2585.7 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 42.34 L
- 9.85 L
- ₹0.75 (-25.00%)
- 27,200
- ₹2580 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 8.5 L
- 82.75 K
- ₹0.75 (-31.82%)
- 27,250
- ₹2022.2 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 16.28 L
- 1.8 L
- ₹0.75 (-31.82%)
- 27,300
- ₹2033.45 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 15.67 L
- 69.23 K
- ₹0.75 (-28.57%)
- 27,350
- ₹1863 (0.31%)
- 0 (0.00%) B S
- 195
- 0
- 14.51 L
- 1.8 L
- ₹0.75 (-34.78%)
- 27,400
- ₹2174.05 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 3.61 L
- 68.71 K
- ₹0.75 (-25.00%)
- 27,450
- ₹1957.75 (0.30%)
- 0 (0.00%) B S
- 195
- 0
- 33.74 L
- 12.43 L
- ₹0.75 (-28.57%)
- 27,500
- ₹2832.3 (5.37%)
- -0.59 K (-4.66%) B S
- 11.96 K
- 780
- 10.42 L
- 1.11 L
- ₹0.7 (-30.00%)
- 27,550
- ₹2045.05 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 10.91 L
- 3.54 L
- ₹0.75 (-21.05%)
- 27,600
- ₹2091.75 (0.00%)
- 0 (0.00%) B S
- 130
- 0
- 13.44 L
- 1.77 L
- ₹0.65 (-27.78%)
- 27,650
- ₹2750 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 62.72 L
- 16.13 L
- ₹0.7 (-17.65%)
- 27,700
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 195
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
24450.45-315.45 (-1.27%)
DAY RANGE
24415.75 - 24700.9
52 W RANGE
21743.65 - 26373.2
total open interest
257,779,665
Call
Put
15.37 Cr
PCR 0.68
10.4 Cr
total Volume
5,521,072,050
Call
Put
275.16 Cr
PCR 1.01
276.94 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.