Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹357.05 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹287.65 (0.00%)
- 1,200
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹299.65 (0.00%)
- 1,260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 500
- ₹279.15 (0.00%)
- 1,300
- ₹0.35 (16.67%)
- -2.5 K (-13.51%) B S
- 16 K
- 11.5 K
- 0
- 1.5 K
- ₹396 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹408.1 (0.00%)
- 1,340
- ₹0.35 (16.67%)
- -2.5 K (-45.45%) B S
- 3 K
- 10 K
- 0
- 3 K
- ₹221.4 (-2.47%)
- 1,360
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 500
- 11.5 K
- ₹345 (25.45%)
- 1,400
- ₹0.45 (-10.00%)
- -0.5 K (-2.00%) B S
- 24.5 K
- 500
- 0
- 2 K
- ₹105.45 (0.00%)
- 1,420
- ₹0.4 (-60.00%)
- -4 K (-25.00%) B S
- 12 K
- 52 K
- 0
- 2 K
- ₹215.9 (0.00%)
- 1,440
- ₹0.45 (-18.18%)
- 21 K (144.83%) B S
- 35.5 K
- 3.77 L
- 0
- 4 K
- ₹213.4 (0.00%)
- 1,460
- ₹0.9 (200.00%)
- -1 K (-7.69%) B S
- 12 K
- 5.5 K
- 0
- 4.5 K
- ₹120.7 (-2.43%)
- 1,480
- ₹0.3 (-79.31%)
- -0.5 K (-4.55%) B S
- 10.5 K
- 1.5 K
- 500
- 37.5 K
- ₹258 (17.75%)
- 1,500
- ₹0.6 (33.33%)
- -0.1 L (-13.33%) B S
- 65 K
- 12 K
- 0
- 22.5 K
- ₹162.85 (0.00%)
- 1,520
- ₹0.65 (44.44%)
- -3.5 K (-8.75%) B S
- 36.5 K
- 6 K
- 0
- 31.5 K
- ₹209.15 (0.00%)
- 1,540
- ₹0.45 (-72.73%)
- -0.5 K (-1.01%) B S
- 49 K
- 2.5 K
- 1 K
- 73.5 K
- ₹208 (17.61%)
- 1,560
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 23.5 K
- ₹173.3 (0.00%)
- 1,580
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 9 K
- 70.5 K
- ₹144 (1.41%)
- 1,600
- ₹1.2 (-11.11%)
- 4.5 K (1.84%) B S
- 2.49 L
- 38.5 K
- 500
- 33 K
- ₹132.3 (21.54%)
- 1,620
- ₹1.35 (-3.57%)
- 0 (0.00%) B S
- 26 K
- 0
- 1 K
- 26 K
- ₹112.05 (35.90%)
- 1,640
- ₹0.9 (-50.00%)
- -0.15 L (-27.27%) B S
- 40 K
- 43.5 K
- 0
- 54.5 K
- ₹73.7 (0.00%)
- 1,660
- ₹1.25 (-46.81%)
- 3 K (5.36%) B S
- 59 K
- 66 K
- 2 K
- 44 K
- ₹66.4 (-1.04%)
- 1,680
- ₹1.55 (-63.95%)
- -3.5 K (-10.00%) B S
- 31.5 K
- 11.5 K
- 21 K
- 1.16 L
- ₹48 (5.26%)
- 1,700
- ₹4.1 (-47.44%)
- -0.25 L (-25.65%) B S
- 71 K
- 1.16 L
- 39 K
- 63.5 K
- ₹38 (18.75%)
- 1,720
- ₹5.1 (-62.64%)
- 5 K (10.75%) B S
- 51.5 K
- 84 K
- 1.93 L
- 62 K
- ₹23.15 (2.66%)
- 1,740 1,749
- ₹12.85 (-43.52%)
- 13 K (50.00%) B S
- 39 K
- 79.5 K
- 7.01 L
- 81 K
- ₹14.9 (-6.29%)
- 1,760
- ₹21.45 (-37.92%)
- 15.5 K (59.62%) B S
- 41.5 K
- 56.5 K
- 2.6 L
- 54 K
- ₹9 (-14.29%)
- 1,780
- ₹49 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 8.1 L
- 1.64 L
- ₹5.5 (-23.08%)
- 1,800
- ₹57 (0.97%)
- -0.5 K (-4.76%) B S
- 10 K
- 1.5 K
- 71 K
- 28 K
- ₹3.1 (-36.73%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43 K
- 48.5 K
- ₹2.15 (-40.28%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 25 K
- ₹1.3 (-44.68%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1.5 K
- ₹1 (-70.15%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.5 K
- 68.5 K
- ₹1.25 (-24.24%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1748.612.30 (0.71%)
DAY RANGE
1725 - 1779.9
52 W RANGE
1096.9 - 1779.9
total open interest
2,143,000
Call
Put
11.6 L
PCR 0.85
9.83 L
total Volume
3,206,000
Call
Put
22.31 L
PCR 0.44
9.75 L