Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 24.5 K
- 500
- 1.5 K
- 3.5 K
- ₹174.3 (-29.52%)
- 1,240
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.5 K
- ₹188.25 (0.00%)
- 1,280
- ₹4.05 (32.79%)
- 4 K (40.00%) B S
- 14 K
- 18 K
- 0
- 1.5 K
- ₹184.35 (0.00%)
- 1,300
- ₹5.65 (-0.88%)
- 1 K (2.06%) B S
- 49.5 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹8.2 (-2.38%)
- 0 (0.00%) B S
- 30.5 K
- 31.5 K
- 8.5 K
- 2.5 K
- ₹92.75 (0.00%)
- 1,340
- ₹9.85 (38.73%)
- 9.5 K (237.50%) B S
- 13.5 K
- 17.5 K
- 0
- 500
- ₹113.35 (0.00%)
- 1,360
- ₹14.7 (-0.68%)
- 5.5 K (9.02%) B S
- 66.5 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹18.6 (-16.22%)
- 11 K (18.97%) B S
- 69 K
- 38.5 K
- 33 K
- 40.5 K
- ₹51.1 (-8.34%)
- 1,400
- ₹25.7 (-4.81%)
- 39 K (43.09%) B S
- 1.3 L
- 3.71 L
- 22 K
- 11.5 K
- ₹40.5 (-44.52%)
- 1,420 1,418
- ₹35.2 (-3.30%)
- 1.5 K (10.71%) B S
- 15.5 K
- 15 K
- 34.5 K
- 59 K
- ₹29 (-24.68%)
- 1,440
- ₹44.3 (-5.64%)
- -7 K (-13.86%) B S
- 43.5 K
- 17 K
- 40.5 K
- 1.2 L
- ₹23.5 (-21.93%)
- 1,460
- ₹56.75 (-4.46%)
- -2.5 K (-2.46%) B S
- 99 K
- 14.5 K
- 59 K
- 59 K
- ₹17.05 (-28.06%)
- 1,480
- ₹72.75 (-1.09%)
- 1 K (3.39%) B S
- 30.5 K
- 7 K
- 2.76 L
- 4.23 L
- ₹12.9 (-27.12%)
- 1,500
- ₹85.5 (1.97%)
- -0.23 L (-23.12%) B S
- 76.5 K
- 50.5 K
- 1.21 L
- 1.11 L
- ₹9.6 (-27.55%)
- 1,520
- ₹115 (90.08%)
- 0 (0.00%) B S
- 31 K
- 10 K
- 42 K
- 68.5 K
- ₹7 (-24.32%)
- 1,540
- ₹131 (12.35%)
- 0 (0.00%) B S
- 7.5 K
- 1 K
- 48 K
- 2.77 L
- ₹5.05 (-28.37%)
- 1,560
- ₹86.9 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 18 K
- 23.5 K
- ₹3.8 (-23.23%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.53 L
- ₹2.75 (-24.66%)
- 1,600
- ₹148.95 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 8 K
- ₹2.7 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 27.5 K
- ₹2 (-9.09%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 13 K
- ₹2 (-55.56%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 57 K
- ₹1.2 (9.09%)
- 1,680
- ₹240.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 14 K
- ₹1.25 (0.00%)
- 1,720
- ₹253.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹1005.05 (0.00%)
- 6,400
- ₹76.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 100
- ₹790 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹40.4 (1.38%)
- 0 (0.00%) B S
- 2.7 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 6,700
- ₹45.85 (0.00%)
- 0 (0.00%) B S
- 100
- 200
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹193.05 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,900
- ₹71.15 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 8.3 K
- 100
- 200
- ₹710 (0.00%)
- 7,000
- ₹84.1 (-2.38%)
- 0 (0.00%) B S
- 8.3 K
- 25.4 K
- 100
- 800
- ₹620 (0.00%)
- 7,100
- ₹105.1 (0.00%)
- 0 (0.00%) B S
- 700
- 1.3 K
- 3.8 K
- 3.5 K
- ₹577 (0.00%)
- 7,200
- ₹131 (0.34%)
- 0 (0.00%) B S
- 4.9 K
- 17.1 K
- 4.3 K
- 500
- ₹527.95 (1.72%)
- 7,300
- ₹165.85 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 4 K
- 21.4 K
- 3.4 K
- ₹476.45 (3.99%)
- 7,400
- ₹184.15 (-2.75%)
- 0 (0.00%) B S
- 8.3 K
- 13.3 K
- 1.05 L
- 34.9 K
- ₹402 (1.57%)
- 7,500
- ₹225 (-1.92%)
- 0 (0.00%) B S
- 14.4 K
- 29 K
- 35.3 K
- 10.8 K
- ₹354.45 (2.01%)
- 7,600
- ₹254.9 (-5.68%)
- 0 (0.00%) B S
- 4.1 K
- 8.1 K
- 14.7 K
- 8.2 K
- ₹301.7 (2.22%)
- 7,700
- ₹320 (-4.53%)
- 0 (0.00%) B S
- 700
- 1.2 K
- 41 K
- 18.6 K
- ₹250 (0.75%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.4 K
- 8.8 K
- ₹181.5 (2.72%)
- 8,000
- ₹710.7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 11.4 K
- 8.7 K
- ₹83.4 (0.36%)
- 8,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1420-4.60 (-0.32%)
DAY RANGE
1400.4 - 1432.2
52 W RANGE
947.09 - 1701.7
total open interest
2,339,600
Call
Put
15.75 L
PCR 0.49
7.65 L
total Volume
1,817,300
Call
Put
10.83 L
PCR 0.68
7.34 L