Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹504.2 (0.00%)
- 1,360
- ₹0.75 (7.14%)
- -0.5 K (-7.14%) B S
- 6.5 K
- 7.5 K
- 0
- 0
- ₹317.9 (0.00%)
- 1,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1 K
- ₹486.55 (0.00%)
- 1,440
- ₹1.5 (30.43%)
- 1 K (100.00%) B S
- 2 K
- 13 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.25 (-3.85%)
- 500 (33.33%) B S
- 2 K
- 18 K
- 0
- 500
- ₹359 (0.00%)
- 1,500
- ₹1.6 (18.52%)
- 1 K (5.13%) B S
- 20.5 K
- 4 K
- 0
- 500
- ₹380 (0.00%)
- 1,520
- ₹17.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹1.9 (2.70%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 500
- ₹360.4 (0.00%)
- 1,560
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 15.5 K
- ₹290 (0.00%)
- 1,600
- ₹2.2 (-24.14%)
- -2.5 K (-9.09%) B S
- 25 K
- 5 K
- 0
- 500
- ₹303.1 (0.00%)
- 1,620
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 0
- 2.5 K
- ₹283.95 (0.00%)
- 1,640
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 500
- ₹167.2 (0.00%)
- 1,660
- ₹7.55 (0.67%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 1 K
- ₹165.95 (0.00%)
- 1,680
- ₹7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 500
- 57.5 K
- ₹164.7 (0.00%)
- 1,700
- ₹6.9 (-8.00%)
- -1 K (-0.78%) B S
- 1.28 L
- 4 K
- 0
- 9.5 K
- ₹225 (0.00%)
- 1,720
- ₹8 (0.63%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 0
- 5.5 K
- ₹141 (0.00%)
- 1,740
- ₹11.7 (2.63%)
- 0 (0.00%) B S
- 34 K
- 0
- 2 K
- 10.5 K
- ₹118.25 (-34.97%)
- 1,760
- ₹12.25 (-23.20%)
- 1 K (2.94%) B S
- 35 K
- 15 K
- 0
- 15.5 K
- ₹142 (0.00%)
- 1,780
- ₹16.9 (-9.63%)
- 0 (0.00%) B S
- 49 K
- 1 K
- 10 K
- 1.26 L
- ₹76.95 (-9.47%)
- 1,800
- ₹22.6 (-7.19%)
- -3 K (-2.35%) B S
- 1.25 L
- 41.5 K
- 0
- 23 K
- ₹72.2 (1.19%)
- 1,820
- ₹27.85 (-9.58%)
- 0 (0.00%) B S
- 31.5 K
- 8 K
- 33 K
- 29 K
- ₹48.2 (-19.33%)
- 1,840
- ₹35.35 (-5.10%)
- 2.5 K (11.36%) B S
- 24.5 K
- 15.5 K
- 66.5 K
- 48.5 K
- ₹38.45 (-20.39%)
- 1,860 1,851
- ₹42.9 (-6.43%)
- -2 K (-4.00%) B S
- 48 K
- 39 K
- 48.5 K
- 54.5 K
- ₹28.85 (-25.26%)
- 1,880
- ₹57.65 (3.41%)
- 500 (0.74%) B S
- 68.5 K
- 10.5 K
- 73.5 K
- 1.44 L
- ₹22 (-29.82%)
- 1,900
- ₹69.15 (2.60%)
- 0 (0.00%) B S
- 92.5 K
- 4.5 K
- 5.5 K
- 63 K
- ₹17.4 (-29.55%)
- 1,920
- ₹80.5 (-11.20%)
- 0 (0.00%) B S
- 13 K
- 1.5 K
- 32 K
- 96.5 K
- ₹13.1 (-28.02%)
- 1,940
- ₹109.1 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 19 K
- 51 K
- ₹11 (-26.42%)
- 1,960
- ₹106.25 (-4.88%)
- 0 (0.00%) B S
- 9.5 K
- 2.5 K
- 12.5 K
- 34 K
- ₹7.65 (-33.19%)
- 1,980
- ₹128.2 (0.20%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 46 K
- 1.45 L
- ₹5.6 (-36.72%)
- 2,000
- ₹147.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 11.5 K
- 17 K
- ₹4.5 (-33.82%)
- 2,020
- ₹112.1 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 45.5 K
- ₹6.05 (0.00%)
- 2,040
- ₹191.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2 K
- 55 K
- ₹3 (-27.71%)
- 2,060
- ₹147.75 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 6.5 K
- ₹3.95 (0.00%)
- 2,080
- ₹163.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.6 L
- 1.38 L
- ₹1.8 (-45.45%)
- 2,100
- ₹226.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 14.5 K
- 2.5 K
- ₹1.9 (-69.60%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 34 K
- ₹1.35 (-22.86%)
- 2,140
- ₹218.8 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 25 K
- ₹1.65 (0.00%)
- 2,160
- ₹278.05 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 8.5 K
- ₹6.05 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 15.5 K
- ₹0.65 (-18.75%)
- 2,200
- ₹276.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1851-12.10 (-0.65%)
DAY RANGE
1831.7 - 1878.7
52 W RANGE
1096.9 - 1993.7
total open interest
2,101,500
Call
Put
12.83 L
PCR 0.64
8.19 L
total Volume
729,000
Call
Put
5.39 L
PCR 0.35
1.91 L