Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹5.9 (71.01%)
- 22 K (4,400.00%) B S
- 22.5 K
- 25.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹8.35 (142.03%)
- 1 K (5.26%) B S
- 20 K
- 6.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹11.6 (32.57%)
- 2.5 K (83.33%) B S
- 5.5 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹17.2 (55.66%)
- 2 K (10.26%) B S
- 21.5 K
- 15 K
- 0
- 3 K
- ₹138 (0.00%)
- 1,100
- ₹21 (38.16%)
- 6.5 K (8.61%) B S
- 82 K
- 4.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹25.7 (14.48%)
- 5.5 K (1,100.00%) B S
- 6 K
- 26.5 K
- 500
- 4.5 K
- ₹55.25 (-24.68%)
- 1,140
- ₹33.1 (44.23%)
- 2.5 K (10.64%) B S
- 26 K
- 10 K
- 41 K
- 23.5 K
- ₹40.7 (-54.30%)
- 1,160 1,159
- ₹41.15 (37.17%)
- 52 K (173.33%) B S
- 82 K
- 95.5 K
- 38 K
- 17.5 K
- ₹31.8 (-48.79%)
- 1,180
- ₹51.05 (25.12%)
- -7 K (-11.20%) B S
- 55.5 K
- 44.5 K
- 56.5 K
- 64 K
- ₹22.8 (-38.46%)
- 1,200
- ₹63.95 (30.24%)
- -1 K (-1.03%) B S
- 96 K
- 30 K
- 42 K
- 52.5 K
- ₹17.35 (-40.38%)
- 1,220
- ₹72.25 (22.46%)
- -1.5 K (-5.88%) B S
- 24 K
- 13 K
- 45.5 K
- 29 K
- ₹13.05 (-40.27%)
- 1,240
- ₹89.8 (28.47%)
- -3.5 K (-21.21%) B S
- 13 K
- 17.5 K
- 82.5 K
- 80 K
- ₹8.45 (-47.68%)
- 1,260
- ₹101 (27.44%)
- -1 K (-2.27%) B S
- 43 K
- 3.5 K
- 33 K
- 36.5 K
- ₹6.2 (-64.77%)
- 1,280
- ₹126 (42.45%)
- -1 K (-4.44%) B S
- 21.5 K
- 1 K
- 1.37 L
- 2.15 L
- ₹4.5 (-48.57%)
- 1,300
- ₹139.6 (83.68%)
- -3 K (-6.52%) B S
- 43 K
- 6.5 K
- 88 K
- 55 K
- ₹3.75 (-40.94%)
- 1,320
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 41 K
- 29 K
- ₹3 (-34.78%)
- 1,340
- ₹178 (38.52%)
- -0.5 K (-10.00%) B S
- 4.5 K
- 3 K
- 33.5 K
- 37 K
- ₹2.25 (-33.82%)
- 1,360
- ₹192 (35.21%)
- 0 (0.00%) B S
- 8.5 K
- 500
- 23.5 K
- 25.5 K
- ₹2 (-24.53%)
- 1,380
- ₹184.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.77 L
- 1.24 L
- ₹1.65 (-21.43%)
- 1,400
- ₹164.65 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 31.5 K
- 28.5 K
- ₹1.25 (-21.88%)
- 1,420
- ₹90 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 10 K
- 8 K
- ₹1.2 (-11.11%)
- 1,440
- ₹165.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 39 K
- ₹1.15 (-37.84%)
- 1,460
- ₹199.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 25.5 K
- ₹0.5 (-54.55%)
- 1,480
- ₹218.3 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 29 K
- ₹1.05 (0.00%)
- 1,500
- ₹275.8 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 7 K
- ₹1.4 (0.00%)
- 1,520
- ₹256.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹5.55 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,600
- ₹313 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1158.6-25.20 (-2.13%)
DAY RANGE
1152 - 1189
52 W RANGE
947.09 - 1701.7
total open interest
1,563,000
Call
Put
9.33 L
PCR 0.68
6.31 L
total Volume
1,749,500
Call
Put
10.18 L
PCR 0.72
7.32 L