Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹357.05 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹287.65 (0.00%)
- 1,200
- ₹7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹299.65 (0.00%)
- 1,260
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹4 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 500
- ₹279.15 (0.00%)
- 1,300
- ₹3.95 (-21.00%)
- -8 K (-17.58%) B S
- 37.5 K
- 5.39 L
- 0
- 1.5 K
- ₹80 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹178 (0.00%)
- 1,340
- ₹29.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹221.4 (-2.47%)
- 1,360
- ₹7.1 (-30.73%)
- 18.5 K (137.04%) B S
- 32 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹20.75 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 12 K
- ₹158 (0.00%)
- 1,400
- ₹11.2 (-16.73%)
- 500 (0.81%) B S
- 62 K
- 4.5 K
- 0
- 500
- ₹130.8 (0.00%)
- 1,420
- ₹13.6 (-18.56%)
- 5.5 K (57.89%) B S
- 15 K
- 23 K
- 0
- 1 K
- ₹125.75 (0.00%)
- 1,440
- ₹21 (-0.24%)
- 0 (0.00%) B S
- 26.5 K
- 0
- 0
- 1.5 K
- ₹112.55 (0.00%)
- 1,460
- ₹25.6 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 2 K
- ₹94.9 (6.27%)
- 1,480
- ₹26.35 (-19.05%)
- 500 (4.76%) B S
- 11 K
- 2 K
- 0
- 49 K
- ₹93 (-0.75%)
- 1,500
- ₹32.5 (-17.09%)
- -1 K (-1.12%) B S
- 88 K
- 24.5 K
- 500
- 8.5 K
- ₹88 (17.26%)
- 1,520
- ₹39.65 (-15.64%)
- 5.5 K (20.75%) B S
- 32 K
- 23 K
- 11.5 K
- 44.5 K
- ₹81 (18.42%)
- 1,540
- ₹46.6 (-16.93%)
- 4 K (12.12%) B S
- 37 K
- 8 K
- 43 K
- 29 K
- ₹69.45 (17.61%)
- 1,560 1,567
- ₹55 (-16.73%)
- 7.5 K (55.56%) B S
- 21 K
- 15.5 K
- 18 K
- 24.5 K
- ₹58.6 (20.33%)
- 1,580
- ₹64.95 (-16.41%)
- 8.5 K (130.77%) B S
- 15 K
- 13.5 K
- 7.97 L
- 3.23 L
- ₹50.35 (20.74%)
- 1,600
- ₹76.2 (-10.98%)
- 4 K (12.31%) B S
- 36.5 K
- 12.5 K
- 6 K
- 21 K
- ₹44.1 (16.82%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹107 (-0.05%)
- 0 (0.00%) B S
- 1 K
- 0
- 13 K
- 25 K
- ₹29.55 (21.11%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹10.95 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.5 K
- 99 K
- ₹20 (25.79%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.5 K
- ₹12.9 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 39 K
- ₹13.5 (37.06%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 K
- 19 K
- ₹10.6 (30.06%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.5 K
- 85 K
- ₹7.1 (33.96%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.5 K
- ₹4 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1566.68.50 (0.55%)
DAY RANGE
1545.5 - 1574.8
52 W RANGE
1096.9 - 1701.7
total open interest
1,246,500
Call
Put
8.14 L
PCR 0.53
4.33 L
total Volume
1,756,000
Call
Put
10.59 L
PCR 0.66
6.98 L