Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7 K
- ₹439.3 (0.00%)
- 880
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 3 K
- ₹320.9 (0.00%)
- 960
- ₹1.35 (-22.86%)
- 4.5 K (18.75%) B S
- 28.5 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2.25 (4.65%)
- -1.5 K (-20.00%) B S
- 6 K
- 3 K
- 0
- 5.5 K
- ₹287.55 (0.00%)
- 1,000
- ₹2.2 (-25.42%)
- 4 K (8.08%) B S
- 53.5 K
- 3.03 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹16.1 (6.98%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹126.7 (0.00%)
- 1,040
- ₹3.85 (-25.24%)
- 0 (0.00%) B S
- 35.5 K
- 2 K
- 0
- 7 K
- ₹110.6 (0.00%)
- 1,060
- ₹4.4 (-18.52%)
- 9 K (27.27%) B S
- 42 K
- 45.5 K
- 0
- 2 K
- ₹84 (0.00%)
- 1,080
- ₹6.55 (0.77%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 12.5 K
- ₹166.2 (0.00%)
- 1,100
- ₹6 (-25.47%)
- -2 K (-2.53%) B S
- 77 K
- 31.5 K
- 0
- 3.5 K
- ₹149.15 (0.00%)
- 1,120
- ₹6.4 (-23.81%)
- -0.5 K (-1.67%) B S
- 29.5 K
- 500
- 0
- 11.5 K
- ₹135 (0.00%)
- 1,140
- ₹13 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 23.5 K
- ₹170 (0.00%)
- 1,160
- ₹13.1 (-2.96%)
- 0 (0.00%) B S
- 51 K
- 0
- 500
- 20.5 K
- ₹153 (0.00%)
- 1,180
- ₹13.3 (-15.29%)
- 0 (0.00%) B S
- 28.5 K
- 13.5 K
- 9.5 K
- 68.5 K
- ₹124 (4.60%)
- 1,200
- ₹16.05 (-15.53%)
- 3 K (6.90%) B S
- 46.5 K
- 18.5 K
- 3 K
- 17 K
- ₹107.25 (16.45%)
- 1,220
- ₹18 (-26.23%)
- -1 K (-4.88%) B S
- 19.5 K
- 6 K
- 2.5 K
- 14.5 K
- ₹89 (7.36%)
- 1,240
- ₹23.2 (-21.49%)
- 6 K (40.00%) B S
- 21 K
- 12.5 K
- 5 K
- 23.5 K
- ₹72.6 (-1.83%)
- 1,260
- ₹26.5 (-18.71%)
- -0.5 K (-3.45%) B S
- 14 K
- 15 K
- 1.5 K
- 9 K
- ₹67.45 (6.05%)
- 1,280
- ₹40 (-0.37%)
- 0 (0.00%) B S
- 7 K
- 0
- 49.5 K
- 1.26 L
- ₹49.7 (0.30%)
- 1,300 1,307
- ₹42.4 (-15.03%)
- 6.5 K (21.31%) B S
- 37 K
- 18.5 K
- 51 K
- 30 K
- ₹39.05 (-0.51%)
- 1,320
- ₹55.55 (-7.26%)
- 0 (0.00%) B S
- 7 K
- 1 K
- 2 K
- 6.5 K
- ₹31 (0.32%)
- 1,340
- ₹63 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 24.5 K
- 39 K
- ₹23 (-1.50%)
- 1,360
- ₹79.65 (-2.87%)
- 500 (4.17%) B S
- 12.5 K
- 4 K
- 8 K
- 41 K
- ₹17 (-9.33%)
- 1,380
- ₹129.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 72.5 K
- 77 K
- ₹13 (1.96%)
- 1,400
- ₹95 (-3.75%)
- 0 (0.00%) B S
- 12.5 K
- 500
- 7.5 K
- 11.5 K
- ₹9.2 (4.55%)
- 1,420
- ₹145.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 17.5 K
- 38 K
- ₹7 (0.72%)
- 1,440
- ₹245.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 1.15 L
- ₹3.55 (-1.39%)
- 1,480
- ₹353 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 10 K
- 24 K
- ₹2.25 (2.27%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1306.511.70 (0.90%)
DAY RANGE
1297 - 1327.9
52 W RANGE
1074.72 - 1701.7
total open interest
1,316,000
Call
Put
7.36 L
PCR 0.79
5.8 L
total Volume
939,000
Call
Put
3.74 L
PCR 1.51
5.65 L