Nuvama Wealth Management Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13 K
- ₹620.85 (0.00%)
- 960
- ₹0.4 (0.00%)
- -0.5 K (-3.23%) B S
- 15 K
- 500
- 0
- 0
- ₹445.3 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 0
- ₹296.7 (0.00%)
- 1,040
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹271.35 (0.00%)
- 1,100
- ₹0.55 (-21.43%)
- -1.5 K (-5.36%) B S
- 26.5 K
- 14.5 K
- 0
- 1 K
- ₹245 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹226.45 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹249.25 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 13 K
- ₹275 (5.77%)
- 1,200
- ₹0.9 (0.00%)
- -4 K (-9.30%) B S
- 39 K
- 18 K
- 0
- 0
- ₹201.5 (0.00%)
- 1,220
- ₹3 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹173.9 (0.00%)
- 1,240
- ₹2.05 (-90.35%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.65 (-25.00%)
- -2 K (-7.41%) B S
- 25 K
- 1.8 L
- 0
- 1.5 K
- ₹113.15 (0.00%)
- 1,280
- ₹2 (-18.37%)
- 500 (1.96%) B S
- 26 K
- 2.5 K
- 500
- 21.5 K
- ₹159.5 (-26.83%)
- 1,300
- ₹3.2 (1.59%)
- -7.5 K (-7.39%) B S
- 94 K
- 71 K
- 0
- 15.5 K
- ₹294.7 (0.00%)
- 1,320
- ₹4.65 (-4.12%)
- 1.5 K (3.06%) B S
- 50.5 K
- 9 K
- 0
- 15 K
- ₹202.25 (0.00%)
- 1,340
- ₹6.15 (11.82%)
- 13 K (55.32%) B S
- 36.5 K
- 27.5 K
- 0
- 62 K
- ₹150 (-0.37%)
- 1,360
- ₹8.45 (16.55%)
- -3 K (-3.75%) B S
- 77 K
- 32.5 K
- 6.5 K
- 21 K
- ₹101 (-25.41%)
- 1,380
- ₹12.55 (32.80%)
- 5 K (8.26%) B S
- 65.5 K
- 33 K
- 4.5 K
- 1.49 L
- ₹87 (-39.58%)
- 1,400
- ₹16.05 (21.13%)
- -1 K (-0.60%) B S
- 1.67 L
- 2.31 L
- 500
- 49.5 K
- ₹70 (-35.78%)
- 1,420
- ₹22.55 (31.10%)
- 7.5 K (15.96%) B S
- 54.5 K
- 50.5 K
- 0
- 24.5 K
- ₹120 (0.84%)
- 1,440
- ₹29 (32.42%)
- 10 K (35.09%) B S
- 38.5 K
- 1.55 L
- 58.5 K
- 44.5 K
- ₹48 (-40.92%)
- 1,460
- ₹37.25 (34.23%)
- 20 K (46.51%) B S
- 63 K
- 2.1 L
- 1.04 L
- 17.5 K
- ₹39 (-42.05%)
- 1,480 1,478
- ₹47.9 (38.04%)
- -0.13 L (-43.33%) B S
- 17 K
- 82.5 K
- 4.05 L
- 3.47 L
- ₹31.85 (-36.55%)
- 1,500
- ₹59.1 (35.09%)
- -0.65 L (-38.01%) B S
- 1.06 L
- 2.16 L
- 80.5 K
- 52 K
- ₹24.1 (-42.62%)
- 1,520
- ₹74.6 (40.09%)
- -3 K (-6.19%) B S
- 45.5 K
- 15.5 K
- 1.5 L
- 65.5 K
- ₹19.25 (-42.45%)
- 1,540
- ₹88.7 (35.83%)
- -0.18 L (-26.47%) B S
- 50 K
- 49 K
- 1.26 L
- 68.5 K
- ₹15.25 (-41.68%)
- 1,560
- ₹104 (42.86%)
- -8.5 K (-11.41%) B S
- 66 K
- 21.5 K
- 1.24 L
- 1.32 L
- ₹12.75 (-36.72%)
- 1,580
- ₹127.25 (38.47%)
- -7 K (-9.72%) B S
- 65 K
- 10 K
- 3.64 L
- 2.76 L
- ₹10.05 (-38.34%)
- 1,600
- ₹136.05 (27.63%)
- -6.5 K (-8.61%) B S
- 69 K
- 12 K
- 75 K
- 93 K
- ₹7.8 (-35.80%)
- 1,620
- ₹156 (25.45%)
- 0 (0.00%) B S
- 38 K
- 14 K
- 1.19 L
- 90 K
- ₹6.3 (-34.03%)
- 1,640
- ₹120 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 36 K
- 66.5 K
- ₹4.95 (-33.11%)
- 1,660
- ₹112.35 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 35 K
- 35 K
- ₹3.9 (-30.97%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.69 L
- 1.38 L
- ₹3.3 (-27.47%)
- 1,700
- ₹229.35 (14.76%)
- 1.5 K (100.00%) B S
- 3 K
- 3 K
- 15.5 K
- 29.5 K
- ₹2.6 (-24.64%)
- 1,720
- ₹159.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37 K
- 49 K
- ₹2.35 (-12.96%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 1.05 L
- ₹1.7 (-26.09%)
- 1,760
- ₹187.95 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 6 K
- 10 K
- ₹2.2 (18.92%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 58.5 K
- ₹1.6 (-3.03%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 7.5 K
- ₹1.15 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7 K
- 45.5 K
- ₹0.8 (-40.74%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nuvama Wealth Management - Statistics
SHARE PRICE
1477.9-41.40 (-2.72%)
DAY RANGE
1455.9 - 1524
52 W RANGE
1096.9 - 1701.7
total open interest
3,397,500
Call
Put
21.2 L
PCR 0.60
12.78 L
total Volume
3,742,500
Call
Put
22.85 L
PCR 0.64
14.58 L