Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1236 (0.00%)
- 5,200
- ₹4.6 (2.22%)
- 0 (0.00%) B S
- 5.3 K
- 2 K
- 0
- 500
- ₹870 (0.00%)
- 5,400
- ₹11 (2.80%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 4 K
- ₹852.75 (0.00%)
- 5,500
- ₹10.15 (-29.51%)
- -0.17 L (-37.99%) B S
- 27.1 K
- 32.7 K
- 0
- 200
- ₹617.45 (0.00%)
- 5,600
- ₹17.4 (-9.84%)
- 0 (0.00%) B S
- 26.6 K
- 1.4 K
- 0
- 100
- ₹590 (0.00%)
- 5,700
- ₹26 (-5.45%)
- -0.5 K (-3.16%) B S
- 15.3 K
- 600
- 0
- 1.4 K
- ₹570 (0.00%)
- 5,800
- ₹29.9 (-23.23%)
- 0 (0.00%) B S
- 31 K
- 8.5 K
- 0
- 600
- ₹455.65 (0.00%)
- 5,900
- ₹43.85 (-21.20%)
- -1.1 K (-4.82%) B S
- 21.7 K
- 3.1 K
- 10.1 K
- 30.3 K
- ₹399.6 (-0.26%)
- 6,000
- ₹63.4 (-19.24%)
- -4.2 K (-5.07%) B S
- 78.6 K
- 28.3 K
- 300
- 7.5 K
- ₹353.4 (8.76%)
- 6,100
- ₹89 (-14.59%)
- 800 (3.15%) B S
- 26.2 K
- 16.9 K
- 3.2 K
- 37.2 K
- ₹276.6 (2.73%)
- 6,200
- ₹123.2 (-12.87%)
- 4.8 K (9.80%) B S
- 53.8 K
- 30.6 K
- 60.4 K
- 71.9 K
- ₹223 (3.53%)
- 6,300 6,310
- ₹162.9 (-11.59%)
- 2.8 K (4.29%) B S
- 68.1 K
- 71.1 K
- 1.12 L
- 88.6 K
- ₹175.6 (4.84%)
- 6,400
- ₹217.9 (-9.36%)
- -1.4 K (-2.41%) B S
- 56.8 K
- 18.4 K
- 75.2 K
- 1.1 L
- ₹135.65 (5.07%)
- 6,500
- ₹271.6 (-8.64%)
- -3.3 K (-5.54%) B S
- 56.3 K
- 13.8 K
- 40 K
- 1.07 L
- ₹102 (3.87%)
- 6,600
- ₹344.1 (-11.18%)
- -1.1 K (-7.48%) B S
- 13.6 K
- 2.2 K
- 22 K
- 31.9 K
- ₹73.2 (-0.81%)
- 6,700
- ₹439.5 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 19.1 K
- 34.1 K
- ₹55.5 (0.09%)
- 6,800
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.4 K
- 37.6 K
- ₹39.95 (-0.99%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29 K
- 85.6 K
- ₹29 (-1.36%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 4.3 K
- ₹18.55 (-19.70%)
- 7,100
- ₹764.75 (-1.40%)
- 0 (0.00%) B S
- 200
- 300
- 12.3 K
- 60.4 K
- ₹14.5 (-5.54%)
- 7,200
- ₹885 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.4 K
- 32.2 K
- ₹7 (-14.63%)
- 7,400
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
6346.521.00 (0.33%)
DAY RANGE
6278 - 6424.5
52 W RANGE
4148.95 - 6599
total open interest
1,248,600
Call
Put
7.46 L
PCR 0.67
5.03 L
total Volume
622,800
Call
Put
3.93 L
PCR 0.59
2.3 L