Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹1188 (0.00%)
- 4,400
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 3 K
- ₹1223.45 (7.13%)
- 4,600
- ₹4.3 (13.16%)
- 1 K (5.71%) B S
- 18.5 K
- 2.38 K
- 0
- 1.75 K
- ₹901.05 (0.00%)
- 4,700
- ₹4.15 (-92.02%)
- 0 (0.00%) B S
- 375
- 250
- 0
- 4.13 K
- ₹962 (0.00%)
- 4,800
- ₹3.9 (-30.97%)
- -0.5 K (-6.15%) B S
- 7.63 K
- 2 K
- 0
- 1 K
- ₹832 (0.00%)
- 4,900
- ₹6.3 (-18.71%)
- -0.75 K (-23.08%) B S
- 2.5 K
- 1.25 K
- 0
- 3.5 K
- ₹850 (0.00%)
- 5,000
- ₹8.7 (-24.35%)
- -2.88 K (-11.17%) B S
- 22.88 K
- 13.63 K
- 0
- 250
- ₹660 (0.00%)
- 5,100
- ₹11.65 (-26.27%)
- 2.5 K (41.67%) B S
- 8.5 K
- 7.13 K
- 0
- 2.38 K
- ₹571 (0.00%)
- 5,200
- ₹17.4 (-20.55%)
- -5.63 K (-14.95%) B S
- 32 K
- 27.88 K
- 0
- 1 K
- ₹600 (0.00%)
- 5,300
- ₹25.65 (-19.34%)
- 4.88 K (20.00%) B S
- 29.25 K
- 57.75 K
- 0
- 9.88 K
- ₹465.05 (0.00%)
- 5,400
- ₹37.95 (-15.38%)
- -2.88 K (-7.44%) B S
- 35.75 K
- 83.88 K
- 1.63 K
- 2.18 L
- ₹425 (2.55%)
- 5,500
- ₹54.7 (-14.06%)
- -0.63 K (-0.69%) B S
- 90.13 K
- 1.1 L
- 9.25 K
- 69.25 K
- ₹340 (0.68%)
- 5,600
- ₹77.95 (-11.57%)
- 3.13 K (3.09%) B S
- 1.04 L
- 98.75 K
- 29 K
- 89.13 K
- ₹283.6 (4.59%)
- 5,700
- ₹108.2 (-11.35%)
- 375 (0.56%) B S
- 67.13 K
- 1.13 L
- 1.86 L
- 1.6 L
- ₹222 (3.98%)
- 5,800
- ₹150 (-8.70%)
- -5.88 K (-4.71%) B S
- 1.19 L
- 1.92 L
- 3.16 L
- 84.88 K
- ₹173.4 (5.35%)
- 5,900 5,880
- ₹197.6 (-8.35%)
- 9.88 K (19.08%) B S
- 61.63 K
- 1.28 L
- 2.88 L
- 1.5 L
- ₹130.75 (4.47%)
- 6,000
- ₹258.3 (-6.33%)
- 4.13 K (8.31%) B S
- 53.75 K
- 53.75 K
- 1.08 L
- 72.63 K
- ₹98.75 (5.39%)
- 6,100
- ₹313.95 (-7.05%)
- 125 (0.61%) B S
- 20.63 K
- 3.75 K
- 3.73 L
- 1.1 L
- ₹71.9 (3.38%)
- 6,200
- ₹421.5 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 86.13 K
- 18.63 K
- ₹53.55 (6.78%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.25 K
- 24.25 K
- ₹37.7 (5.16%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.25 K
- 37.75 K
- ₹26.85 (1.70%)
- 6,500
- ₹680 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 12 K
- 22.25 K
- ₹18.65 (-2.10%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.75 K
- 27.13 K
- ₹9.3 (-4.12%)
- 6,800
- ₹958 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
588032.00 (0.55%)
DAY RANGE
5800 - 5905.5
52 W RANGE
4244.5 - 6599
total open interest
1,797,000
Call
Put
11.12 L
PCR 0.62
6.85 L
total Volume
2,485,000
Call
Put
15.9 L
PCR 0.56
8.95 L