Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1236 (0.00%)
- 5,200
- ₹4.15 (-7.78%)
- 0 (0.00%) B S
- 5.3 K
- 2.3 K
- 0
- 500
- ₹870 (0.00%)
- 5,400
- ₹11 (2.80%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 0
- 4 K
- ₹852.75 (0.00%)
- 5,500
- ₹11.65 (-19.10%)
- -0.18 L (-40.73%) B S
- 25.9 K
- 38.6 K
- 0
- 200
- ₹617.45 (0.00%)
- 5,600
- ₹18.25 (-5.44%)
- -0.8 K (-3.01%) B S
- 25.8 K
- 7.9 K
- 0
- 100
- ₹590 (0.00%)
- 5,700
- ₹22.8 (-17.09%)
- 1.7 K (10.76%) B S
- 17.5 K
- 4.3 K
- 0
- 1.4 K
- ₹570 (0.00%)
- 5,800
- ₹31.95 (-17.97%)
- 100 (0.32%) B S
- 31.1 K
- 15.5 K
- 0
- 600
- ₹455.65 (0.00%)
- 5,900
- ₹45.95 (-17.43%)
- 3 K (13.16%) B S
- 25.8 K
- 10.8 K
- 46.1 K
- 37.3 K
- ₹405 (1.09%)
- 6,000
- ₹69 (-12.10%)
- -0.7 K (-0.85%) B S
- 82.1 K
- 61.8 K
- 1.3 K
- 7.7 K
- ₹324.1 (-0.26%)
- 6,100
- ₹92.8 (-10.94%)
- 1.5 K (5.91%) B S
- 26.9 K
- 34.7 K
- 7.4 K
- 36.9 K
- ₹265 (-1.58%)
- 6,200
- ₹130 (-8.06%)
- 3.1 K (6.33%) B S
- 52.1 K
- 51 K
- 1.04 L
- 72.8 K
- ₹210.95 (-2.07%)
- 6,300
- ₹172 (-6.65%)
- 1.4 K (2.14%) B S
- 66.7 K
- 1.15 L
- 1.76 L
- 87.2 K
- ₹163.7 (-2.27%)
- 6,400 6,358
- ₹224.2 (-6.74%)
- -1.4 K (-2.41%) B S
- 56.8 K
- 29.8 K
- 1.1 L
- 1.14 L
- ₹123.45 (-4.38%)
- 6,500
- ₹285.6 (-3.94%)
- -3.7 K (-6.21%) B S
- 55.9 K
- 19.3 K
- 65.5 K
- 1.06 L
- ₹93 (-5.30%)
- 6,600
- ₹342.2 (-11.67%)
- -1.2 K (-8.16%) B S
- 13.5 K
- 2.5 K
- 55.8 K
- 43.6 K
- ₹67.95 (-7.93%)
- 6,700
- ₹439.5 (0.00%)
- 0 (0.00%) B S
- 12.7 K
- 0
- 33.2 K
- 32.4 K
- ₹49.7 (-10.37%)
- 6,800
- ₹540 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.3 K
- 38 K
- ₹36.1 (-10.53%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.1 K
- 83 K
- ₹26 (-11.56%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 5 K
- ₹18.8 (-18.61%)
- 7,100
- ₹757.65 (-2.31%)
- 100 (50.00%) B S
- 300
- 400
- 21.9 K
- 61 K
- ₹13.2 (-14.01%)
- 7,200
- ₹885 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7.8 K
- 32.4 K
- ₹6.85 (-16.46%)
- 7,400
- ₹1065 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
635024.50 (0.39%)
DAY RANGE
6278 - 6424.5
52 W RANGE
4148.95 - 6599
total open interest
1,271,400
Call
Put
7.64 L
PCR 0.66
5.08 L
total Volume
1,096,000
Call
Put
7.02 L
PCR 0.56
3.94 L