Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1112.25 (0.00%)
- 4,000
- ₹3.15 (1.61%)
- 600 (6.06%) B S
- 10.5 K
- 14.7 K
- 0
- 200
- ₹1003.55 (0.00%)
- 4,100
- ₹5 (-1.96%)
- -0.1 K (-0.69%) B S
- 14.4 K
- 800
- 0
- 700
- ₹672.7 (0.00%)
- 4,150
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 300
- 400
- ₹671.05 (-16.61%)
- 4,200
- ₹6.9 (-4.17%)
- 5 K (60.24%) B S
- 13.3 K
- 12.5 K
- 100
- 0
- ₹621.85 (0.00%)
- 4,250
- ₹8.85 (0.57%)
- 100 (2.13%) B S
- 4.8 K
- 200
- 0
- 600
- ₹709 (0.00%)
- 4,300
- ₹10.4 (-6.73%)
- -0.1 K (-0.30%) B S
- 33.5 K
- 7 K
- 0
- 0
- ₹807.65 (0.00%)
- 4,350
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 900
- 4.7 K
- ₹460 (-23.33%)
- 4,400
- ₹16.2 (-12.20%)
- -0.4 K (-1.88%) B S
- 20.9 K
- 2.3 K
- 0
- 400
- ₹482.45 (0.00%)
- 4,450
- ₹20.9 (-9.52%)
- 400 (7.84%) B S
- 5.5 K
- 1.1 K
- 600
- 21.2 K
- ₹395.8 (-9.17%)
- 4,500
- ₹25 (-7.92%)
- 400 (0.56%) B S
- 71.9 K
- 44.7 K
- 0
- 300
- ₹561.05 (0.00%)
- 4,550
- ₹32 (-9.73%)
- 300 (5.66%) B S
- 5.6 K
- 4.7 K
- 0
- 15.2 K
- ₹350.25 (2.10%)
- 4,600
- ₹40.15 (-10.18%)
- -4.9 K (-15.26%) B S
- 27.2 K
- 53.6 K
- 600
- 7.4 K
- ₹295.8 (-3.62%)
- 4,650
- ₹54.05 (-1.01%)
- 1.8 K (6.34%) B S
- 30.2 K
- 36.9 K
- 3.7 K
- 23.1 K
- ₹231.7 (-13.22%)
- 4,700
- ₹63.65 (-6.12%)
- 4.6 K (8.53%) B S
- 58.5 K
- 85.9 K
- 9.4 K
- 25.6 K
- ₹204 (-11.03%)
- 4,750
- ₹78.85 (-5.96%)
- 7.3 K (18.02%) B S
- 47.8 K
- 30 K
- 60.8 K
- 74.3 K
- ₹174 (-11.79%)
- 4,800
- ₹97.2 (-4.00%)
- -2.9 K (-2.73%) B S
- 1.03 L
- 2.09 L
- 72.6 K
- 81.5 K
- ₹143.2 (-14.23%)
- 4,850 4,845
- ₹118.8 (-3.53%)
- 2.8 K (5.46%) B S
- 54.1 K
- 1.06 L
- 2.84 L
- 1.1 L
- ₹118.35 (-15.77%)
- 4,900
- ₹143.45 (-1.27%)
- 10.2 K (15.48%) B S
- 76.1 K
- 1.45 L
- 72.4 K
- 52.7 K
- ₹96.3 (-17.66%)
- 4,950
- ₹176.55 (3.76%)
- -0.3 K (-0.99%) B S
- 30 K
- 29.7 K
- 1.77 L
- 1.49 L
- ₹77.9 (-18.85%)
- 5,000
- ₹202.35 (1.25%)
- -2.6 K (-1.85%) B S
- 1.38 L
- 40.4 K
- 47.6 K
- 34.6 K
- ₹62.65 (-21.39%)
- 5,050
- ₹239.55 (3.77%)
- -0.3 K (-1.06%) B S
- 27.9 K
- 10.6 K
- 74 K
- 86.1 K
- ₹49.7 (-22.95%)
- 5,100
- ₹276.85 (5.27%)
- -2.5 K (-4.97%) B S
- 47.8 K
- 8.1 K
- 49.8 K
- 37.1 K
- ₹40 (-24.03%)
- 5,150
- ₹302.9 (2.50%)
- 0 (0.00%) B S
- 12.8 K
- 1.3 K
- 1.09 L
- 94.5 K
- ₹31.9 (-25.21%)
- 5,200
- ₹367.9 (8.45%)
- 900 (3.37%) B S
- 27.6 K
- 2.2 K
- 14.3 K
- 17.5 K
- ₹25.55 (-26.47%)
- 5,250
- ₹224.35 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 48.3 K
- 78.5 K
- ₹20.75 (-27.70%)
- 5,300
- ₹413.9 (-0.06%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 7.4 K
- 17.7 K
- ₹16.1 (-32.64%)
- 5,350
- ₹439.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 29.4 K
- 61.2 K
- ₹13.3 (-32.14%)
- 5,400
- ₹522.7 (4.56%)
- -0.2 K (-0.54%) B S
- 36.9 K
- 600
- 11.9 K
- 63.8 K
- ₹10.95 (-30.91%)
- 5,450
- ₹635.9 (-1.72%)
- 0 (0.00%) B S
- 400
- 0
- 86.5 K
- 2.06 L
- ₹10 (-28.83%)
- 5,500
- ₹620 (0.00%)
- 0 (0.00%) B S
- 7.1 K
- 0
- 1.4 K
- 7.8 K
- ₹8.2 (-26.46%)
- 5,550
- ₹457.55 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 26.2 K
- 39.8 K
- ₹6.6 (-30.89%)
- 5,600
- ₹595 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 3.6 K
- ₹9.1 (0.00%)
- 5,650
- ₹886.65 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 7.4 K
- 22.2 K
- ₹4.95 (-27.21%)
- 5,700
- ₹873.3 (7.15%)
- 0 (0.00%) B S
- 3.5 K
- 100
- 800
- 4.7 K
- ₹4.05 (-70.76%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.9 K
- 38.9 K
- ₹3.85 (-23.76%)
- 5,800
- ₹874 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 100
- 2.4 K
- ₹6 (29.03%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹4 (0.00%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹4.25 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.3 K
- 63.5 K
- ₹2.7 (-27.03%)
- 6,000
- ₹1099 (0.00%)
- 0 (0.00%) B S
- 3.4 K
- 0
- 0
- 1.3 K
- ₹2.7 (0.00%)
- 6,100
- ₹1275 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 18.3 K
- ₹3.3 (0.00%)
- 6,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4845-32.10 (-0.66%)
DAY RANGE
4815.8 - 4914
52 W RANGE
4449.1 - 6599
total open interest
2,425,200
Call
Put
14.68 L
PCR 0.65
9.57 L
total Volume
2,086,700
Call
Put
12.39 L
PCR 0.68
8.48 L