Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 15.5 K
- 375
- 250
- 2.38 K
- ₹1172 (0.00%)
- 4,600
- ₹0.55 (-31.25%)
- 0 (0.00%) B S
- 12.13 K
- 4.75 K
- 0
- 5.13 K
- ₹1270 (0.00%)
- 4,700
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 375
- 0
- 1.5 K
- ₹513.3 (0.00%)
- 4,800
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 28 K
- 2.63 K
- 0
- 1 K
- ₹629.7 (0.00%)
- 4,900
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 1.25 K
- 0
- 4.88 K
- ₹700.8 (0.00%)
- 5,000
- ₹2.2 (0.00%)
- -0.13 K (-0.15%) B S
- 85.5 K
- 4 K
- 0
- 17.75 K
- ₹713.6 (0.00%)
- 5,100
- ₹2.8 (36.59%)
- -0.63 K (-1.46%) B S
- 42.25 K
- 1.13 K
- 125
- 19.5 K
- ₹631 (8.55%)
- 5,200
- ₹3.65 (17.74%)
- 1.38 K (1.87%) B S
- 74.75 K
- 10.75 K
- 6.13 K
- 66.63 K
- ₹459.9 (-1.26%)
- 5,300
- ₹5.4 (20.00%)
- -1 K (-0.71%) B S
- 1.41 L
- 16.38 K
- 250
- 51.63 K
- ₹443.5 (22.72%)
- 5,400
- ₹8.15 (19.85%)
- -0.88 K (-0.97%) B S
- 89.25 K
- 37.38 K
- 1 K
- 89.13 K
- ₹279.55 (3.58%)
- 5,500
- ₹13.9 (10.76%)
- -0.1 L (-6.76%) B S
- 1.38 L
- 74.75 K
- 5.88 K
- 2.05 L
- ₹178.65 (1.13%)
- 5,600
- ₹26 (8.56%)
- -9.38 K (-6.15%) B S
- 1.43 L
- 87.38 K
- 37.38 K
- 2.63 L
- ₹112.3 (3.65%)
- 5,700
- ₹55.45 (9.26%)
- -5.63 K (-2.73%) B S
- 2.01 L
- 1.67 L
- 1.93 L
- 1.77 L
- ₹60.9 (4.73%)
- 5,800 5,802
- ₹103.35 (2.28%)
- 2.25 K (1.13%) B S
- 2.02 L
- 1.8 L
- 4.02 L
- 2.99 L
- ₹32.2 (4.21%)
- 5,900
- ₹181.6 (6.26%)
- 2.25 K (1.96%) B S
- 1.17 L
- 49.75 K
- 3.69 L
- 2.95 L
- ₹16.05 (2.23%)
- 6,000
- ₹263 (2.47%)
- -2.75 K (-6.08%) B S
- 42.5 K
- 7 K
- 1.5 L
- 1.31 L
- ₹8.4 (-4.00%)
- 6,100
- ₹363.65 (3.75%)
- 0 (0.00%) B S
- 20 K
- 750
- 78.5 K
- 1.33 L
- ₹4.7 (-7.84%)
- 6,200
- ₹448.35 (-0.08%)
- 0 (0.00%) B S
- 13.13 K
- 1.5 K
- 38 K
- 76.63 K
- ₹3.2 (-11.11%)
- 6,300
- ₹475 (0.00%)
- 0 (0.00%) B S
- 375
- 125
- 7.13 K
- 60.75 K
- ₹2.05 (-14.58%)
- 6,400
- ₹1073.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 4.63 K
- 1.27 L
- ₹1.35 (-34.15%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 45.25 K
- ₹1.25 (-19.35%)
- 6,600
- ₹841.7 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 250
- 2 K
- 26.63 K
- ₹0.95 (-13.64%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5785.545.00 (0.78%)
DAY RANGE
5741.5 - 5914.5
52 W RANGE
4244.5 - 6599
total open interest
3,486,875
Call
Put
20.98 L
PCR 0.66
13.89 L
total Volume
1,943,625
Call
Put
12.96 L
PCR 0.50
6.48 L