Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.63 K
- ₹1680 (0.00%)
- 3,800
- ₹1.15 (-42.50%)
- 250 (50.00%) B S
- 750
- 625
- 0
- 0
- ₹1636.4 (0.00%)
- 3,900
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1532.5 (0.00%)
- 4,000
- ₹1.55 (-18.42%)
- -0.88 K (-19.44%) B S
- 3.63 K
- 1 K
- 0
- 0
- ₹1336.8 (0.00%)
- 4,100
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 250
- ₹1235.25 (0.00%)
- 4,200
- ₹3 (-40.00%)
- 0 (0.00%) B S
- 3.88 K
- 125
- 0
- 375
- ₹1110 (0.00%)
- 4,300
- ₹2 (-42.86%)
- -0.13 K (-2.04%) B S
- 6 K
- 1 K
- 125
- 34.63 K
- ₹1220 (3.83%)
- 4,400
- ₹2.25 (-34.78%)
- -0.13 K (-1.67%) B S
- 7.38 K
- 750
- 0
- 3.25 K
- ₹1017.7 (0.00%)
- 4,500
- ₹2.5 (-12.28%)
- 375 (1.01%) B S
- 37.38 K
- 3.5 K
- 0
- 1.38 K
- ₹896.5 (0.00%)
- 4,600
- ₹2.5 (-10.71%)
- -1.38 K (-14.67%) B S
- 8 K
- 1.63 K
- 0
- 30.75 K
- ₹765.9 (0.00%)
- 4,700
- ₹2.8 (-6.67%)
- -3.75 K (-14.49%) B S
- 22.13 K
- 6.13 K
- 750
- 31.88 K
- ₹814.95 (12.26%)
- 4,800
- ₹4 (-13.04%)
- -0.88 K (-2.80%) B S
- 30.38 K
- 2.88 K
- 1.25 K
- 4.13 K
- ₹724.25 (13.78%)
- 4,900
- ₹5.6 (-17.04%)
- 1.25 K (7.46%) B S
- 18 K
- 10.75 K
- 4.38 K
- 35.13 K
- ₹624.45 (17.40%)
- 5,000
- ₹7.1 (-31.73%)
- -4.88 K (-4.67%) B S
- 99.63 K
- 62.5 K
- 3.25 K
- 26.25 K
- ₹523.05 (18.59%)
- 5,100
- ₹10.4 (-39.00%)
- -0.25 K (-0.74%) B S
- 33.38 K
- 1.01 L
- 11.25 K
- 46 K
- ₹427.15 (22.13%)
- 5,200
- ₹15.2 (-45.81%)
- -0.16 L (-12.67%) B S
- 1.11 L
- 2.1 L
- 20.38 K
- 49.63 K
- ₹341 (24.59%)
- 5,300
- ₹24.9 (-46.91%)
- -7.75 K (-7.81%) B S
- 91.5 K
- 2.6 L
- 2.52 L
- 1.15 L
- ₹260.95 (32.26%)
- 5,400
- ₹41.45 (-45.35%)
- 1.38 K (1.01%) B S
- 1.38 L
- 3.13 L
- 12.78 L
- 3.06 L
- ₹189.4 (32.31%)
- 5,500
- ₹68.05 (-42.55%)
- -0.16 L (-4.50%) B S
- 3.32 L
- 8.75 L
- 11.79 L
- 4.02 L
- ₹129.2 (33.89%)
- 5,600 5,596
- ₹109.2 (-36.27%)
- 22.38 K (23.25%) B S
- 1.19 L
- 2.13 L
- 6.56 L
- 3.86 L
- ₹83.1 (36.01%)
- 5,700
- ₹164 (-30.23%)
- -6 K (-10.96%) B S
- 48.75 K
- 42.75 K
- 3.04 L
- 2.01 L
- ₹51.5 (34.64%)
- 5,800
- ₹234 (-25.17%)
- -2.13 K (-7.33%) B S
- 26.88 K
- 10.75 K
- 2 L
- 53 K
- ₹32.7 (30.80%)
- 5,900
- ₹409.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.84 L
- 2.26 L
- ₹21.15 (24.41%)
- 6,000
- ₹403 (-17.65%)
- -0.5 K (-4.55%) B S
- 10.5 K
- 3.63 K
- 54.75 K
- 23 K
- ₹13.55 (21.52%)
- 6,100
- ₹490.6 (-13.21%)
- -0.13 K (-1.96%) B S
- 6.25 K
- 1.25 K
- 51.63 K
- 72.13 K
- ₹9.45 (20.38%)
- 6,200
- ₹618 (-12.99%)
- 125 (0.61%) B S
- 20.75 K
- 1 K
- 20.38 K
- 47 K
- ₹5.85 (32.95%)
- 6,400
- ₹900 (0.00%)
- 0 (0.00%) B S
- 16.38 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5597.574.50 (1.35%)
DAY RANGE
5447 - 5615
52 W RANGE
4244.5 - 6599
total open interest
3,294,000
Call
Put
20.99 L
PCR 0.57
11.95 L
total Volume
6,444,625
Call
Put
43.22 L
PCR 0.49
21.22 L