Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1236 (0.00%)
- 5,200
- ₹4.5 (26.76%)
- -1.8 K (-25.71%) B S
- 5.2 K
- 4.3 K
- 0
- 500
- ₹870 (0.00%)
- 5,400
- ₹11 (57.14%)
- 100 (1.52%) B S
- 6.7 K
- 1.6 K
- 100
- 4 K
- ₹852.75 (12.05%)
- 5,500
- ₹14.95 (52.55%)
- 14.4 K (49.15%) B S
- 43.7 K
- 50 K
- 0
- 200
- ₹617.45 (0.00%)
- 5,600
- ₹19.15 (28.52%)
- -1.3 K (-4.66%) B S
- 26.6 K
- 14.6 K
- 0
- 100
- ₹590 (0.00%)
- 5,700
- ₹27.55 (54.78%)
- -0.7 K (-4.17%) B S
- 16.1 K
- 4.6 K
- 300
- 1.4 K
- ₹570 (18.32%)
- 5,800
- ₹39.75 (40.71%)
- -9.3 K (-23.13%) B S
- 30.9 K
- 44.3 K
- 0
- 600
- ₹455.65 (0.00%)
- 5,900
- ₹55.65 (40.71%)
- -1.8 K (-7.29%) B S
- 22.9 K
- 13.2 K
- 7.1 K
- 26.1 K
- ₹409.7 (-16.93%)
- 6,000
- ₹73.7 (30.21%)
- -1 K (-1.19%) B S
- 82.8 K
- 60.1 K
- 800
- 7.5 K
- ₹324.95 (-23.36%)
- 6,100
- ₹102.45 (31.68%)
- -0.8 K (-3.05%) B S
- 25.4 K
- 49.9 K
- 11.5 K
- 37.2 K
- ₹275.65 (-18.94%)
- 6,200
- ₹139 (30.03%)
- 9.3 K (23.31%) B S
- 49.2 K
- 90.1 K
- 92.6 K
- 63.2 K
- ₹214 (-21.90%)
- 6,300 6,326
- ₹181.1 (25.07%)
- 15 K (29.94%) B S
- 65.1 K
- 2.12 L
- 1.67 L
- 75.6 K
- ₹168 (-23.98%)
- 6,400
- ₹235.15 (24.71%)
- -0.22 L (-27.09%) B S
- 58.4 K
- 1.28 L
- 1.33 L
- 1.09 L
- ₹131 (-25.27%)
- 6,500
- ₹297 (22.63%)
- -0.21 L (-25.96%) B S
- 59.9 K
- 61.1 K
- 1.37 L
- 1.01 L
- ₹100.7 (-26.09%)
- 6,600
- ₹387.4 (29.18%)
- -3.5 K (-18.62%) B S
- 15.3 K
- 7.3 K
- 71.7 K
- 33.7 K
- ₹74.1 (-28.16%)
- 6,700
- ₹439.5 (19.72%)
- 0 (0.00%) B S
- 12.8 K
- 2.9 K
- 73.1 K
- 34 K
- ₹54.95 (-29.05%)
- 6,800
- ₹540 (22.53%)
- 200 (18.18%) B S
- 1.3 K
- 400
- 29.1 K
- 38.2 K
- ₹40.15 (-30.17%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 87.7 K
- ₹29.6 (-29.61%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 2.3 K
- ₹23.1 (-20.21%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 K
- 60.5 K
- ₹15.4 (-28.70%)
- 7,200
- ₹885 (-3.13%)
- 0 (0.00%) B S
- 500
- 100
- 20.4 K
- 35.3 K
- ₹8.15 (-24.54%)
- 7,400
- ₹1065 (12.11%)
- 0 (0.00%) B S
- 400
- 100
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
6325.5-91.50 (-1.43%)
DAY RANGE
6287 - 6418
52 W RANGE
4148.95 - 6599
total open interest
1,241,700
Call
Put
7.19 L
PCR 0.73
5.23 L
total Volume
1,657,800
Call
Put
9.13 L
PCR 0.82
7.45 L