Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹7.3 (-7.01%)
- -1.1 K (-7.24%) B S
- 14.1 K
- 29.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹17 (18.88%)
- 4.6 K (14.47%) B S
- 36.4 K
- 40.4 K
- 1.3 K
- 4.6 K
- ₹696.3 (0.73%)
- 4,000
- ₹32.5 (7.44%)
- 4.5 K (4.96%) B S
- 95.3 K
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹43 (3.86%)
- -6.7 K (-30.04%) B S
- 15.6 K
- 40.1 K
- 27.4 K
- 21.9 K
- ₹501.85 (-18.94%)
- 4,200
- ₹56 (0.63%)
- 10.8 K (14.57%) B S
- 84.9 K
- 86.4 K
- 0
- 500
- ₹496.9 (-0.28%)
- 4,300
- ₹78.1 (3.99%)
- 35.8 K (110.49%) B S
- 68.2 K
- 1.47 L
- 19.6 K
- 17.1 K
- ₹339.45 (-23.87%)
- 4,400
- ₹101.6 (2.16%)
- 5.2 K (5.48%) B S
- 1 L
- 2.19 L
- 16.9 K
- 38.3 K
- ₹285.25 (-17.40%)
- 4,500
- ₹131.45 (1.23%)
- 15.4 K (20.62%) B S
- 90.1 K
- 2.03 L
- 1.49 L
- 48.5 K
- ₹224.85 (-20.22%)
- 4,600 4,642
- ₹174.7 (3.90%)
- -5.8 K (-4.41%) B S
- 1.26 L
- 3.8 L
- 3.09 L
- 1.6 L
- ₹169 (-26.33%)
- 4,700
- ₹220 (3.26%)
- -0.4 L (-27.48%) B S
- 1.07 L
- 4.18 L
- 3.6 L
- 1.76 L
- ₹128 (-29.69%)
- 4,800
- ₹274 (3.05%)
- -0.11 L (-12.47%) B S
- 77.9 K
- 88.7 K
- 1.86 L
- 98.2 K
- ₹96.95 (-32.04%)
- 4,900
- ₹347.9 (6.67%)
- 13 K (22.41%) B S
- 71 K
- 51.2 K
- 4.35 L
- 2.06 L
- ₹70.8 (-35.87%)
- 5,000
- ₹425 (8.46%)
- -7.4 K (-7.15%) B S
- 96.1 K
- 53.2 K
- 1.33 L
- 85.9 K
- ₹52.25 (-37.98%)
- 5,100
- ₹461.5 (-0.65%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.73 L
- 1.05 L
- ₹38.8 (-38.61%)
- 5,200
- ₹570 (4.78%)
- 0 (0.00%) B S
- 22.4 K
- 200
- 1.26 L
- 72.4 K
- ₹29.5 (-37.83%)
- 5,300
- ₹602.55 (0.00%)
- 0 (0.00%) B S
- 27.7 K
- 0
- 1.14 L
- 1.04 L
- ₹21.85 (-38.19%)
- 5,400
- ₹750 (9.01%)
- -0.9 K (-6.62%) B S
- 12.7 K
- 1.6 K
- 1.31 L
- 1.91 L
- ₹16.8 (-35.76%)
- 5,500
- ₹853.95 (8.14%)
- 200 (0.15%) B S
- 1.36 L
- 500
- 55.9 K
- 82.4 K
- ₹12.55 (-35.97%)
- 5,600
- ₹889.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 41.6 K
- 64.5 K
- ₹9.5 (-35.59%)
- 5,700
- ₹1062.3 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 20.8 K
- 70.8 K
- ₹8.5 (-25.44%)
- 5,800
- ₹1082.25 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 10.7 K
- 15.9 K
- ₹6.6 (-25.00%)
- 5,900
- ₹1142.55 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 30.7 K
- 77.1 K
- ₹5 (-25.93%)
- 6,000
- ₹1326.95 (0.00%)
- 0 (0.00%) B S
- 8.9 K
- 0
- 1.8 K
- 11.2 K
- ₹3.9 (-39.53%)
- 6,100
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.2 K
- 35.2 K
- ₹3.75 (-21.05%)
- 6,200
- ₹1445 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.8 K
- 14.4 K
- ₹3 (0.00%)
- 6,300
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 300
- 4.6 K
- ₹2 (-27.27%)
- 6,400
- ₹1305 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.5 K
- 48.6 K
- ₹2.2 (-12.00%)
- 6,500
- ₹1740 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 100
- 3 K
- ₹1 (-16.67%)
- 6,600
- ₹1906.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 2.3 K
- 8.3 K
- ₹1.2 (0.00%)
- 6,700
- ₹1366 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 8 K
- ₹1 (0.00%)
- 7,000
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹2446.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4641.7-67.40 (-1.43%)
DAY RANGE
4587 - 4775
52 W RANGE
4148.95 - 6599
total open interest
3,022,400
Call
Put
17.73 L
PCR 0.70
12.5 L
total Volume
4,282,700
Call
Put
23.54 L
PCR 0.82
19.29 L