Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹1420 (0.00%)
- 5,000
- ₹2.55 (-27.14%)
- -0.1 K (-2.17%) B S
- 4.5 K
- 1.1 K
- 0
- 1.2 K
- ₹1016.9 (0.00%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹4 (-34.96%)
- -1 K (-14.08%) B S
- 6.1 K
- 2.7 K
- 0
- 500
- ₹813.8 (0.00%)
- 5,400
- ₹4.7 (-40.88%)
- 300 (2.40%) B S
- 12.8 K
- 900
- 100
- 1.5 K
- ₹750.8 (24.30%)
- 5,500
- ₹6.05 (-42.65%)
- 700 (1.72%) B S
- 41.4 K
- 22 K
- 0
- 200
- ₹560.05 (0.00%)
- 5,600
- ₹8.4 (-45.63%)
- 600 (2.30%) B S
- 26.7 K
- 22.4 K
- 0
- 1.3 K
- ₹436.3 (0.00%)
- 5,700
- ₹11.65 (-47.87%)
- 2.7 K (7.76%) B S
- 37.5 K
- 43.4 K
- 100
- 4.8 K
- ₹580 (27.01%)
- 5,800
- ₹16.5 (-50.67%)
- 1.7 K (2.75%) B S
- 63.6 K
- 99.4 K
- 700
- 2.4 K
- ₹490.35 (33.70%)
- 5,900
- ₹24.7 (-48.97%)
- 1.6 K (4.00%) B S
- 41.6 K
- 1.02 L
- 17.6 K
- 15.7 K
- ₹400.45 (39.75%)
- 6,000
- ₹36 (-51.19%)
- -1 K (-0.62%) B S
- 1.6 L
- 2.53 L
- 69.2 K
- 36.7 K
- ₹314.3 (46.15%)
- 6,100
- ₹51.6 (-50.86%)
- 800 (1.44%) B S
- 56.5 K
- 1.41 L
- 3.66 L
- 74.5 K
- ₹237.35 (45.88%)
- 6,200
- ₹76.25 (-46.83%)
- 17.5 K (32.77%) B S
- 70.9 K
- 2.03 L
- 5.91 L
- 62.6 K
- ₹176.8 (53.21%)
- 6,300 6,337
- ₹112 (-42.62%)
- 5.9 K (19.41%) B S
- 36.3 K
- 1.27 L
- 3.29 L
- 1.01 L
- ₹123 (50.55%)
- 6,400
- ₹158.55 (-38.38%)
- -0.1 K (-0.22%) B S
- 46.4 K
- 52.8 K
- 4.02 L
- 1.7 L
- ₹84 (47.89%)
- 6,500
- ₹222 (-34.16%)
- 1.3 K (7.43%) B S
- 18.8 K
- 12.9 K
- 2.12 L
- 72.3 K
- ₹55 (44.93%)
- 6,600
- ₹292.4 (-28.20%)
- 500 (5.56%) B S
- 9.5 K
- 1.9 K
- 1.72 L
- 65.5 K
- ₹36.55 (38.71%)
- 6,700
- ₹329 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 1.07 L
- 78.3 K
- ₹23.65 (27.49%)
- 6,800
- ₹640.05 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 27.4 K
- 21.8 K
- ₹16.4 (24.24%)
- 6,900
- ₹451.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.92 L
- 1.36 L
- ₹11.8 (22.92%)
- 7,000
- ₹803.95 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 18.5 K
- 42.2 K
- ₹6 (1.69%)
- 7,200
- ₹966 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 100
- ₹2 (0.00%)
- 7,400
- ₹1285.85 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
6336.5132.50 (2.14%)
DAY RANGE
6204 - 6357
52 W RANGE
4148.95 - 6788.9
total open interest
1,528,100
Call
Put
8.88 L
PCR 0.72
6.4 L
total Volume
3,589,900
Call
Put
25.04 L
PCR 0.43
10.86 L