Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 100
- 500
- ₹979 (-2.01%)
- 5,200
- ₹0.85 (-43.33%)
- -0.6 K (-6.74%) B S
- 8.3 K
- 6.1 K
- 0
- 700
- ₹800 (0.00%)
- 5,400
- ₹1.5 (0.00%)
- -0.8 K (-5.37%) B S
- 14.1 K
- 24.4 K
- 300
- 4.9 K
- ₹609.75 (1.00%)
- 5,500
- ₹2.2 (2.33%)
- -4.6 K (-13.33%) B S
- 29.9 K
- 15.1 K
- 0
- 700
- ₹575 (0.00%)
- 5,600
- ₹1.9 (-29.63%)
- -8.8 K (-33.85%) B S
- 17.2 K
- 58.8 K
- 0
- 3.9 K
- ₹444.7 (0.00%)
- 5,700
- ₹3 (-22.08%)
- -4.9 K (-19.68%) B S
- 20 K
- 1.32 L
- 900
- 3.7 K
- ₹333.55 (-37.61%)
- 5,800
- ₹2.95 (-47.32%)
- -8.3 K (-21.12%) B S
- 31 K
- 1.8 L
- 12.3 K
- 5.5 K
- ₹206 (-47.24%)
- 5,900
- ₹8.25 (-0.60%)
- -0.35 L (-49.86%) B S
- 35.5 K
- 2.19 L
- 37.1 K
- 25 K
- ₹149 (-53.83%)
- 6,000
- ₹18 (24.14%)
- -0.48 L (-35.17%) B S
- 88.1 K
- 4.47 L
- 1.33 L
- 18.6 K
- ₹54.15 (-75.89%)
- 6,100
- ₹58 (143.19%)
- -0.29 L (-35.18%) B S
- 53.8 K
- 5.65 L
- 3.91 L
- 39 K
- ₹18.4 (-86.71%)
- 6,200 6,155
- ₹103.45 (141.14%)
- -0.64 L (-74.45%) B S
- 21.9 K
- 4.06 L
- 5.28 L
- 43.4 K
- ₹6 (-92.18%)
- 6,300
- ₹190.65 (136.83%)
- -0.42 L (-56.68%) B S
- 32.4 K
- 2.1 L
- 5.3 L
- 1.04 L
- ₹3.05 (-91.84%)
- 6,400
- ₹309.9 (119.17%)
- -6.9 K (-16.27%) B S
- 35.5 K
- 47.4 K
- 4.27 L
- 83 K
- ₹0.95 (-94.74%)
- 6,500
- ₹380.5 (75.63%)
- -6 K (-16.48%) B S
- 30.4 K
- 9.1 K
- 2.66 L
- 58.3 K
- ₹0.6 (-92.55%)
- 6,600
- ₹470.05 (56.61%)
- -2.1 K (-15.67%) B S
- 11.3 K
- 4.4 K
- 1.47 L
- 51.3 K
- ₹0.45 (-90.00%)
- 6,700
- ₹570.75 (24.95%)
- -3.8 K (-37.62%) B S
- 6.3 K
- 5 K
- 1.17 L
- 58.9 K
- ₹0.2 (-93.33%)
- 6,800
- ₹724.75 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 49.3 K
- 31.5 K
- ₹0.5 (-78.72%)
- 6,900
- ₹804.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 K
- 54.2 K
- ₹0.45 (-75.00%)
- 7,000
- ₹691.85 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 5.1 K
- 8.9 K
- ₹0.55 (-62.07%)
- 7,100
- ₹961.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 19.9 K
- 41.2 K
- ₹0.6 (-33.33%)
- 7,200
- ₹868.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 12.1 K
- 24.6 K
- ₹0.65 (-13.33%)
- 7,400
- ₹1330.35 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.9 K
- 2.7 K
- ₹0.7 (75.00%)
- 7,600
- ₹1282.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
6155-165.50 (-2.62%)
DAY RANGE
6105.5 - 6360
52 W RANGE
4148.95 - 6599
total open interest
1,103,900
Call
Put
6.65 L
PCR 0.66
4.39 L
total Volume
5,065,400
Call
Put
27.37 L
PCR 0.85
23.28 L