Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹1.5 (-37.50%)
- -0.13 K (-2.50%) B S
- 4.88 K
- 2 K
- 0
- 5.63 K
- ₹1062.7 (0.00%)
- 4,600
- ₹3.85 (-14.44%)
- 0 (0.00%) B S
- 10.88 K
- 2 K
- 375
- 1.25 K
- ₹899.55 (2.63%)
- 4,800
- ₹6.25 (-10.07%)
- -2.75 K (-21.78%) B S
- 9.88 K
- 4.88 K
- 0
- 3 K
- ₹761 (0.00%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹814.25 (0.00%)
- 5,000
- ₹14.5 (-7.64%)
- 1.25 K (1.39%) B S
- 91.25 K
- 68.5 K
- 0
- 2.75 K
- ₹724.65 (-0.12%)
- 5,100
- ₹20.6 (-14.35%)
- -0.12 L (-45.83%) B S
- 14.63 K
- 58 K
- 500
- 7.63 K
- ₹507.4 (9.84%)
- 5,200
- ₹33.4 (-5.92%)
- 11.13 K (11.95%) B S
- 1.04 L
- 86.75 K
- 3.75 K
- 15.25 K
- ₹380.9 (-4.54%)
- 5,300
- ₹48.2 (-8.45%)
- 1.5 K (3.39%) B S
- 45.75 K
- 1.22 L
- 6 K
- 17.63 K
- ₹310.45 (-3.32%)
- 5,400
- ₹72 (-6.01%)
- 1.38 K (2.07%) B S
- 67.75 K
- 1.3 L
- 45 K
- 1.07 L
- ₹246.6 (-3.31%)
- 5,500
- ₹104.75 (-3.41%)
- -3.5 K (-2.57%) B S
- 1.33 L
- 1.61 L
- 3.39 L
- 1.82 L
- ₹185.7 (-5.38%)
- 5,600 5,643
- ₹144.6 (-3.47%)
- 6.13 K (3.62%) B S
- 1.75 L
- 1.52 L
- 4.81 L
- 3.06 L
- ₹141 (-5.21%)
- 5,700
- ₹199.6 (-1.58%)
- 375 (0.24%) B S
- 1.58 L
- 2.11 L
- 4.26 L
- 2.05 L
- ₹102.95 (-5.51%)
- 5,800
- ₹258.1 (-1.66%)
- -0.38 K (-0.28%) B S
- 1.33 L
- 37.5 K
- 1.95 L
- 1.27 L
- ₹74 (-7.09%)
- 5,900
- ₹345.1 (3.66%)
- 1.13 K (1.32%) B S
- 86.5 K
- 7.38 K
- 3.43 L
- 2.29 L
- ₹52 (-8.45%)
- 6,000
- ₹389.25 (5.06%)
- 125 (0.28%) B S
- 45.5 K
- 2.25 K
- 1.02 L
- 77 K
- ₹35.8 (-12.04%)
- 6,100
- ₹518.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.92 L
- 1.27 L
- ₹24.7 (-13.49%)
- 6,200
- ₹526 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹143 (0.00%)
- 6,300
- ₹948.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.75 K
- 1.12 L
- ₹12.6 (-13.10%)
- 6,400
- ₹606 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 0
- ₹34.95 (0.00%)
- 6,600
- ₹909.05 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5643-14.00 (-0.25%)
DAY RANGE
5634 - 5724.5
52 W RANGE
4244.5 - 6599
total open interest
2,620,000
Call
Put
15.27 L
PCR 0.72
10.94 L
total Volume
3,364,500
Call
Put
23.19 L
PCR 0.45
10.45 L