Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹1188 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹1142 (0.00%)
- 4,600
- ₹3.7 (4.23%)
- -0.38 K (-2.11%) B S
- 17.38 K
- 2.25 K
- 0
- 1.75 K
- ₹901.05 (0.00%)
- 4,700
- ₹52 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 4.13 K
- ₹962 (-0.31%)
- 4,800
- ₹5.6 (-15.15%)
- 0 (0.00%) B S
- 7.38 K
- 7.75 K
- 1 K
- 1 K
- ₹832 (0.00%)
- 4,900
- ₹10.3 (4.57%)
- -0.25 K (-6.06%) B S
- 3.88 K
- 1.5 K
- 2.5 K
- 3.5 K
- ₹850 (41.67%)
- 5,000
- ₹12.45 (8.26%)
- 250 (1.08%) B S
- 23.5 K
- 30.75 K
- 0
- 250
- ₹660 (0.00%)
- 5,100
- ₹17.7 (10.63%)
- -1 K (-15.38%) B S
- 5.5 K
- 10.13 K
- 2 K
- 2.38 K
- ₹571 (5.74%)
- 5,200
- ₹25.65 (9.38%)
- -1.38 K (-3.74%) B S
- 35.38 K
- 45.75 K
- 0
- 1 K
- ₹600 (0.00%)
- 5,300
- ₹37.5 (8.23%)
- -0.1 L (-25.08%) B S
- 29.88 K
- 77.38 K
- 20.63 K
- 9.88 K
- ₹465.05 (-3.11%)
- 5,400
- ₹52.8 (6.88%)
- 5.63 K (23.68%) B S
- 29.38 K
- 57 K
- 20.13 K
- 2.18 L
- ₹410.65 (-5.13%)
- 5,500
- ₹72.9 (4.22%)
- 2.25 K (2.94%) B S
- 78.75 K
- 1.3 L
- 78.25 K
- 71 K
- ₹335.8 (-7.08%)
- 5,600
- ₹98.15 (2.08%)
- -0.5 K (-0.59%) B S
- 84.63 K
- 1.14 L
- 1.11 L
- 71.13 K
- ₹284 (-4.49%)
- 5,700
- ₹137.5 (5.32%)
- -5.25 K (-11.23%) B S
- 41.5 K
- 1.11 L
- 2.04 L
- 1.72 L
- ₹218.75 (-8.85%)
- 5,800 5,833
- ₹180.9 (5.30%)
- -1.13 K (-1.26%) B S
- 88.38 K
- 1.96 L
- 1.41 L
- 68 K
- ₹173.65 (-9.20%)
- 5,900
- ₹228.2 (2.35%)
- 5 K (11.59%) B S
- 48.13 K
- 44 K
- 1.66 L
- 1.16 L
- ₹130.5 (-13.60%)
- 6,000
- ₹288.05 (2.16%)
- -1.63 K (-3.80%) B S
- 41.13 K
- 24.25 K
- 1.05 L
- 44 K
- ₹101.65 (-13.05%)
- 6,100
- ₹357.7 (3.89%)
- 375 (1.86%) B S
- 20.5 K
- 7.5 K
- 1.56 L
- 71 K
- ₹76.25 (-14.76%)
- 6,200
- ₹421.5 (0.60%)
- 1.13 K (37.50%) B S
- 4.13 K
- 4.5 K
- 69.63 K
- 11.38 K
- ₹55.65 (-17.86%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.63 K
- 13.88 K
- ₹40.35 (-20.88%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 33.38 K
- ₹28.75 (-24.24%)
- 6,500
- ₹680 (7.94%)
- 625 (500.00%) B S
- 750
- 625
- 16.13 K
- 18.75 K
- ₹20.5 (-26.65%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.13 K
- 21.63 K
- ₹9.85 (-36.45%)
- 6,800
- ₹958 (0.84%)
- 1.13 K (25.71%) B S
- 5.5 K
- 1.13 K
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5832.5-17.50 (-0.30%)
DAY RANGE
5690 - 5861
52 W RANGE
4244.5 - 6599
total open interest
1,523,250
Call
Put
9.57 L
PCR 0.59
5.66 L
total Volume
2,056,375
Call
Put
11.91 L
PCR 0.73
8.66 L