Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹1420 (0.00%)
- 5,000
- ₹5.85 (875.00%)
- 4.3 K (537.50%) B S
- 5.1 K
- 6.5 K
- 600
- 900
- ₹1016.9 (-17.78%)
- 5,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹10.6 (332.65%)
- 5.7 K (335.29%) B S
- 7.4 K
- 16 K
- 100
- 600
- ₹813.8 (-26.95%)
- 5,400
- ₹17 (295.35%)
- 5.4 K (415.38%) B S
- 6.7 K
- 17.2 K
- 100
- 1.7 K
- ₹604 (-34.13%)
- 5,500
- ₹23.35 (292.44%)
- 11.6 K (35.15%) B S
- 44.6 K
- 92.9 K
- 0
- 200
- ₹685 (0.00%)
- 5,600
- ₹33 (290.53%)
- 3.4 K (20.73%) B S
- 19.8 K
- 40.2 K
- 200
- 1.2 K
- ₹436.3 (-38.46%)
- 5,700
- ₹48.05 (268.20%)
- 20.8 K (121.64%) B S
- 37.9 K
- 1.22 L
- 8.7 K
- 4.2 K
- ₹341.7 (-32.60%)
- 5,800
- ₹72 (254.68%)
- 22.1 K (50.11%) B S
- 66.2 K
- 2.35 L
- 4.2 K
- 3.4 K
- ₹266.15 (-46.01%)
- 5,900
- ₹100 (225.20%)
- 11.7 K (43.49%) B S
- 38.6 K
- 2.35 L
- 48.3 K
- 30 K
- ₹209 (-38.53%)
- 6,000 6,034
- ₹138.05 (196.56%)
- 47.1 K (68.36%) B S
- 1.16 L
- 5.33 L
- 1.58 L
- 55.9 K
- ₹155.25 (-53.34%)
- 6,100
- ₹184.85 (165.40%)
- 22.7 K (107.58%) B S
- 43.8 K
- 3.1 L
- 1.92 L
- 48.9 K
- ₹114 (-51.63%)
- 6,200
- ₹243.9 (144.51%)
- -0.13 L (-20.79%) B S
- 48 K
- 4.67 L
- 2.7 L
- 89.3 K
- ₹79.15 (-55.19%)
- 6,300
- ₹303.1 (111.88%)
- -7.8 K (-19.26%) B S
- 32.7 K
- 1.44 L
- 3.24 L
- 1.26 L
- ₹56.7 (-55.74%)
- 6,400
- ₹386.15 (102.28%)
- -0.17 L (-26.09%) B S
- 47.3 K
- 67.6 K
- 3.2 L
- 2.17 L
- ₹41.55 (-55.23%)
- 6,500
- ₹484.8 (90.19%)
- -0.1 K (-0.49%) B S
- 20.5 K
- 19.2 K
- 2.59 L
- 83.3 K
- ₹28.6 (-55.93%)
- 6,600
- ₹571.2 (71.56%)
- -0.1 K (-1.10%) B S
- 9 K
- 2.3 K
- 1.29 L
- 39.6 K
- ₹20 (-55.01%)
- 6,700
- ₹329 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 1.47 L
- 76.5 K
- ₹14.1 (-53.62%)
- 6,800
- ₹732.3 (51.80%)
- 0 (0.00%) B S
- 3.7 K
- 400
- 51 K
- 24.4 K
- ₹10.7 (-49.17%)
- 6,900
- ₹451.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1.57 L
- 1.24 L
- ₹8.5 (-42.57%)
- 7,000
- ₹803.95 (46.67%)
- -0.1 K (-10.00%) B S
- 900
- 300
- 15.1 K
- 43.5 K
- ₹5.1 (-37.42%)
- 7,200
- ₹966 (5.57%)
- 0 (0.00%) B S
- 100
- 100
- 100
- 0
- ₹2 (0.00%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
6033.5-268.50 (-4.26%)
DAY RANGE
6013.5 - 6373
52 W RANGE
4148.95 - 6788.9
total open interest
1,521,600
Call
Put
9.71 L
PCR 0.57
5.51 L
total Volume
4,393,800
Call
Put
20.86 L
PCR 1.11
23.08 L