Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹2 (8.11%)
- 100 (0.88%) B S
- 11.5 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹2.95 (15.69%)
- -1.3 K (-11.40%) B S
- 10.1 K
- 4.5 K
- 0
- 1.6 K
- ₹653.85 (0.00%)
- 4,500
- ₹3 (-7.69%)
- -1 K (-3.03%) B S
- 32 K
- 17.6 K
- 0
- 600
- ₹569.85 (-0.01%)
- 4,600
- ₹4.4 (15.79%)
- -1.3 K (-5.96%) B S
- 20.5 K
- 8.5 K
- 0
- 400
- ₹712.85 (0.00%)
- 4,700
- ₹4.8 (-6.80%)
- -1.5 K (-5.88%) B S
- 24 K
- 9.4 K
- 0
- 4.1 K
- ₹636.2 (0.00%)
- 4,800
- ₹6.8 (-2.16%)
- 2.1 K (6.60%) B S
- 33.9 K
- 42.6 K
- 0
- 3.3 K
- ₹510.55 (0.00%)
- 4,900
- ₹9.8 (4.26%)
- -6.4 K (-27.71%) B S
- 16.7 K
- 48.2 K
- 4.1 K
- 20.7 K
- ₹580.25 (7.13%)
- 5,000
- ₹14.8 (3.14%)
- -2.9 K (-2.61%) B S
- 1.08 L
- 1.65 L
- 3.5 K
- 21.3 K
- ₹490 (11.30%)
- 5,100
- ₹21.25 (-1.16%)
- 9.7 K (16.19%) B S
- 69.6 K
- 1.74 L
- 18.8 K
- 14.7 K
- ₹401.65 (22.47%)
- 5,200
- ₹31.3 (-10.19%)
- 25.4 K (28.38%) B S
- 1.15 L
- 2.44 L
- 25.4 K
- 42.6 K
- ₹317.9 (31.55%)
- 5,300
- ₹48.1 (-12.94%)
- 10.3 K (14.88%) B S
- 79.5 K
- 3.36 L
- 1.88 L
- 86 K
- ₹241.05 (36.22%)
- 5,400
- ₹74.65 (-10.44%)
- 6.5 K (7.21%) B S
- 96.7 K
- 4.62 L
- 5.26 L
- 92.5 K
- ₹176.2 (34.45%)
- 5,500 5,536
- ₹110 (-9.76%)
- 26.7 K (70.26%) B S
- 64.7 K
- 6.07 L
- 21.99 L
- 2.64 L
- ₹129 (36.15%)
- 5,600
- ₹161 (-8.03%)
- 53.9 K (341.14%) B S
- 69.7 K
- 7.4 L
- 25.77 L
- 3.2 L
- ₹90.9 (48.17%)
- 5,700
- ₹222.25 (-9.21%)
- 55 K (859.38%) B S
- 61.4 K
- 3.57 L
- 14.14 L
- 1.56 L
- ₹62.2 (69.71%)
- 5,800
- ₹293.95 (-6.61%)
- 7.3 K (123.73%) B S
- 13.2 K
- 49.9 K
- 7.67 L
- 75.7 K
- ₹42.65 (70.94%)
- 5,900
- ₹372.3 (-51.43%)
- 0 (0.00%) B S
- 500
- 1.1 K
- 13.5 L
- 1.81 L
- ₹29.95 (78.27%)
- 6,000
- ₹458.4 (-7.76%)
- -0.8 K (-6.06%) B S
- 12.4 K
- 8.1 K
- 2.31 L
- 35 K
- ₹21.2 (81.97%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.74 L
- 99.1 K
- ₹15.05 (78.11%)
- 6,200
- ₹640 (-13.44%)
- 0 (0.00%) B S
- 8 K
- 2.3 K
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5535.545.00 (0.82%)
DAY RANGE
5515.5 - 5690
52 W RANGE
4148.95 - 6788.9
total open interest
2,266,200
Call
Put
14.19 L
PCR 0.60
8.48 L
total Volume
13,155,400
Call
Put
98.78 L
PCR 0.33
32.77 L