Persistent Systems Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 4,300 | ₹ 5+0 % | 175+0 % | 0 |
| - | - | - | 4,400 | ₹ 0-83.33 % | 175-50 % | 175 |
| 700 | 700+0 % | ₹ 1,363+100.44 % | 4,500 | ₹ 3+0 % | 6300+0 % | 0 |
| - | - | - | 4,600 | ₹ 1+0 % | 1925+0 % | 0 |
| 0 | 350+0 % | ₹ 1,062+0 % | 4,700 | ₹ 3+1150 % | 13650-1.27 % | 350 |
| 0 | 350+0 % | ₹ 1,051+0 % | 4,800 | ₹ 1+7.14 % | 12075-2.82 % | 350 |
| 0 | 350+0 % | ₹ 1,000+0 % | 4,900 | ₹ 0-65 % | 10500-10.45 % | 1400 |
| 0 | 175+0 % | ₹ 499+0 % | 4,950 | - | - | - |
| 350 | 2275-7.14 % | ₹ 855-7.57 % | 5,000 | ₹ 1+35.71 % | 53375-6.15 % | 7350 |
| 0 | 875+0 % | ₹ 565+0 % | 5,050 | ₹ 5+0 % | 1575+0 % | 0 |
| 350 | 7350-2.33 % | ₹ 750-10.83 % | 5,100 | ₹ 1-21.74 % | 18200-1.89 % | 700 |
| 0 | 2975+0 % | ₹ 785+0 % | 5,150 | ₹ 2+0 % | 2450+0 % | 0 |
| 0 | 22750+0 % | ₹ 720+0 % | 5,200 | ₹ 1+0 % | 47075-7.88 % | 13825 |
| 0 | 1225+0 % | ₹ 713+0 % | 5,250 | ₹ 9+0 % | 1050+0 % | 0 |
| 1575 | 19600-6.67 % | ₹ 562-9.35 % | 5,300 | ₹ 2-11.11 % | 54250-7.19 % | 11200 |
| 175 | 2100-7.69 % | ₹ 519+12.74 % | 5,350 | ₹ 1-33.33 % | 15925-8.08 % | 3150 |
| 1750 | 27125-4.91 % | ₹ 436+3.45 % | 5,400 | ₹ 2-30.91 % | 55650-29.49 % | 52150 |
| 0 | 3150+0 % | ₹ 360+0 % | 5,450 | ₹ 3+0 % | 4200-14.29 % | 700 |
| 1050 | 17500-0.99 % | ₹ 364-13.45 % | 5,500 | ₹ 3+0 % | 56875-7.93 % | 40775 |
| 0 | 2100+0 % | ₹ 280+0 % | 5,550 | ₹ 4-13.98 % | 4200+0 % | 875 |
| 9275 | 12425-33.02 % | ₹ 263-12.22 % | 5,600 | ₹ 5+34.62 % | 36225-23.9 % | 69125 |
| 0 | 1925+0 % | ₹ 208+1.51 % | 5,650 | ₹ 7+43.14 % | 6475+12 % | 15750 |
| 5250 | 16975-13.39 % | ₹ 165-27.39 % | 5,700 | ₹ 11+55.15 % | 48475-21.97 % | 89775 |
| 2625 | 4725-10 % | ₹ 108-43.33 % | 5,750 | ₹ 14+47.54 % | 15225+9 % | 22575 |
| 61250 | 30100-20.74 % | ₹ 80-40.32 % | 5,800 | ₹ 23+48.39 % | 42525-13.21 % | 95725 |
| Spot Price:₹ 585027/09/2023 03:00 am | ||||||
| 261975 | 49525-3.74 % | ₹ 29-56.54 % | 5,900 | ₹ 76+57.31 % | 18550-14.52 % | 52325 |
| 111825 | 31850+6 % | ₹ 20-57.36 % | 5,950 | ₹ 125+64.04 % | 4725-15.63 % | 1575 |
| 207375 | 116725+0 % | ₹ 13-57.58 % | 6,000 | ₹ 165+57.14 % | 20825-4.8 % | 5950 |
| 70350 | 14875-43.71 % | ₹ 7-55.56 % | 6,050 | ₹ 146+0 % | 875+0 % | 0 |
| 176050 | 49875-17.15 % | ₹ 7-36.89 % | 6,100 | ₹ 245+17.84 % | 1750-9.09 % | 525 |
| 2625 | 875-44.44 % | ₹ 5-39.74 % | 6,150 | - | - | - |
| 96950 | 28525-26.58 % | ₹ 4-24.04 % | 6,200 | ₹ 358-1.34 % | 525+0 % | 0 |
| 175 | 875-16.67 % | ₹ 3-70.73 % | 6,250 | - | - | - |
| 12250 | 31850-1.09 % | ₹ 2-8.11 % | 6,300 | - | - | - |
| 0 | 525+0 % | ₹ 1+0 % | 6,350 | - | - | - |
| 4725 | 14700-14.29 % | ₹ 0-77.27 % | 6,400 | - | - | - |
| 0 | 175+0 % | ₹ 11+0 % | 6,450 | - | - | - |
| 17850 | 20475-31.98 % | ₹ 0-62.5 % | 6,500 | - | - | - |
| 4375 | 6300-30.77 % | ₹ 0+350 % | 6,550 | - | - | - |
| 1400 | 2100-7.69 % | ₹ 0-43.75 % | 6,600 | - | - | - |
| 525 | 525+0 % | ₹ 0-92.86 % | 6,650 | - | - | - |
| 6650 | 23100-22.35 % | ₹ 0-87.5 % | 6,700 | - | - | - |
Persistent Systems 28 Sep 2023 CE
Persistent Systems Options Company Performance
Day Range
- Low 1362
- High 1365
- Prev. Close 680
- Open 1365
- Strike Price 4500
- Avg Price 1363.5
- Open Interest 700
- Chg in OI% 0
- Market Lot 175 Shares