Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹11 (40.13%)
- -1.2 K (-7.89%) B S
- 14 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹20 (39.86%)
- 600 (1.89%) B S
- 32.4 K
- 28.1 K
- 1.3 K
- 4.6 K
- ₹696.3 (0.73%)
- 4,000
- ₹35 (15.70%)
- 900 (0.99%) B S
- 91.7 K
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹49.2 (18.84%)
- -5 K (-22.42%) B S
- 17.3 K
- 31.5 K
- 23.4 K
- 22.8 K
- ₹498.2 (-19.53%)
- 4,200
- ₹62.65 (12.58%)
- 5 K (6.75%) B S
- 79.1 K
- 45.2 K
- 0
- 500
- ₹496.9 (-0.28%)
- 4,300
- ₹82.8 (10.25%)
- 40.2 K (124.07%) B S
- 72.6 K
- 1.11 L
- 15.6 K
- 16.4 K
- ₹345.3 (-22.56%)
- 4,400
- ₹110 (10.61%)
- 2.4 K (2.53%) B S
- 97.3 K
- 1.73 L
- 12.6 K
- 36.7 K
- ₹291.3 (-15.65%)
- 4,500
- ₹138.9 (6.97%)
- 12.9 K (17.27%) B S
- 87.6 K
- 1.51 L
- 94.2 K
- 53.2 K
- ₹226 (-19.82%)
- 4,600 4,633
- ₹179.1 (6.51%)
- 1.8 K (1.37%) B S
- 1.33 L
- 2.94 L
- 2.39 L
- 1.64 L
- ₹175.35 (-23.56%)
- 4,700
- ₹228.7 (7.35%)
- -0.35 L (-23.54%) B S
- 1.12 L
- 3.6 L
- 2.65 L
- 1.81 L
- ₹130 (-28.59%)
- 4,800
- ₹285 (7.18%)
- -5.1 K (-5.73%) B S
- 83.9 K
- 70.8 K
- 1.35 L
- 1.09 L
- ₹100.1 (-29.83%)
- 4,900
- ₹356.45 (9.29%)
- 13.3 K (22.93%) B S
- 71.3 K
- 45.7 K
- 2.24 L
- 2.7 L
- ₹74.25 (-32.74%)
- 5,000
- ₹419.25 (6.99%)
- -2.2 K (-2.13%) B S
- 1.01 L
- 33.4 K
- 90.2 K
- 85.8 K
- ₹52.75 (-37.39%)
- 5,100
- ₹461.5 (-0.65%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.3 L
- 1.04 L
- ₹39.85 (-36.95%)
- 5,200
- ₹570 (4.78%)
- 0 (0.00%) B S
- 22.4 K
- 100
- 91.4 K
- 63.1 K
- ₹28.5 (-39.94%)
- 5,300
- ₹602.55 (0.00%)
- 0 (0.00%) B S
- 27.7 K
- 0
- 95.4 K
- 98.3 K
- ₹21.65 (-38.76%)
- 5,400
- ₹770 (11.92%)
- -0.8 K (-5.88%) B S
- 12.8 K
- 1.4 K
- 99.1 K
- 1.87 L
- ₹16.35 (-37.48%)
- 5,500
- ₹789.65 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 39.2 K
- 82.7 K
- ₹12 (-38.78%)
- 5,600
- ₹889.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 34.6 K
- 63.9 K
- ₹9.85 (-33.22%)
- 5,700
- ₹1062.3 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 10.3 K
- 69.7 K
- ₹7.75 (-32.02%)
- 5,800
- ₹1082.25 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 9.1 K
- 15.4 K
- ₹7.4 (-15.91%)
- 5,900
- ₹1142.55 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 22.3 K
- 78.4 K
- ₹5 (-25.93%)
- 6,000
- ₹1326.95 (0.00%)
- 0 (0.00%) B S
- 8.9 K
- 0
- 400
- 12 K
- ₹4 (-37.98%)
- 6,100
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4 K
- 35.4 K
- ₹3.5 (-26.32%)
- 6,200
- ₹1445 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.5 K
- 14.5 K
- ₹2.4 (-20.00%)
- 6,300
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 200
- 4.6 K
- ₹2 (-27.27%)
- 6,400
- ₹1305 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.8 K
- 48.4 K
- ₹2 (-20.00%)
- 6,500
- ₹1740 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 100
- 3 K
- ₹1 (-16.67%)
- 6,600
- ₹1906.65 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 600
- 8.4 K
- ₹1.2 (0.00%)
- 6,700
- ₹1366 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 0
- 8 K
- ₹1 (0.00%)
- 7,000
- ₹2320 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹2446.5 (0.00%)
- 0 (0.00%) B S
- 300
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4641.6-67.50 (-1.43%)
DAY RANGE
4604 - 4775
52 W RANGE
4148.95 - 6599
total open interest
3,102,300
Call
Put
18.41 L
PCR 0.69
12.62 L
total Volume
3,113,500
Call
Put
16.41 L
PCR 0.90
14.73 L