Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.4 (-73.33%)
- 0 (0.00%) B S
- 9.6 K
- 100
- 0
- 1.5 K
- ₹1537 (0.00%)
- 3,800
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.9 K
- ₹782.3 (0.00%)
- 4,000
- ₹1.8 (-49.30%)
- 11.2 K (29.24%) B S
- 49.5 K
- 24.2 K
- 0
- 600
- ₹893 (0.00%)
- 4,100
- ₹1.7 (-69.09%)
- 13.4 K (705.26%) B S
- 15.3 K
- 13.9 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.1 (-29.91%)
- 1.5 K (11.90%) B S
- 14.1 K
- 4.3 K
- 0
- 300
- ₹1013.15 (0.00%)
- 4,300
- ₹4.1 (-41.43%)
- 3.6 K (17.91%) B S
- 23.7 K
- 8.4 K
- 0
- 0
- ₹1043.5 (0.00%)
- 4,400
- ₹5.85 (-40.61%)
- 4.3 K (24.71%) B S
- 21.7 K
- 18.7 K
- 400
- 26.5 K
- ₹850.5 (-9.14%)
- 4,500
- ₹8.45 (-32.40%)
- -4.2 K (-5.69%) B S
- 69.6 K
- 44.8 K
- 0
- 16.8 K
- ₹888.05 (0.00%)
- 4,600
- ₹12.75 (-31.45%)
- 11.8 K (29.72%) B S
- 51.5 K
- 67.6 K
- 2.4 K
- 15.9 K
- ₹657.1 (2.34%)
- 4,700
- ₹19 (-24.60%)
- 26 K (36.78%) B S
- 96.7 K
- 1.09 L
- 0
- 60.9 K
- ₹555 (0.00%)
- 4,800
- ₹25.65 (-26.50%)
- 18.3 K (32.68%) B S
- 74.3 K
- 1.11 L
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹28.9 (-22.83%)
- 1.2 K (6.70%) B S
- 19.1 K
- 8.3 K
- 800
- 25.1 K
- ₹510 (10.39%)
- 4,900
- ₹38.3 (-22.70%)
- 19.6 K (55.68%) B S
- 54.8 K
- 1.22 L
- 0
- 9.3 K
- ₹492.65 (0.51%)
- 4,950
- ₹44.6 (-13.65%)
- 11.8 K (196.67%) B S
- 17.8 K
- 24.6 K
- 20.9 K
- 51.6 K
- ₹435 (8.82%)
- 5,000
- ₹53.7 (-20.74%)
- 57.2 K (61.24%) B S
- 1.51 L
- 3.6 L
- 1 K
- 7.2 K
- ₹360 (-15.59%)
- 5,050
- ₹52.85 (0.00%)
- 0 (0.00%) B S
- 10.7 K
- 0
- 14 K
- 28.2 K
- ₹354.75 (4.40%)
- 5,100
- ₹77.35 (-18.06%)
- 1.16 L (210.38%) B S
- 1.7 L
- 3.14 L
- 500
- 6.4 K
- ₹320 (6.58%)
- 5,150
- ₹89.7 (-16.79%)
- 3.2 K (19.16%) B S
- 19.9 K
- 61.5 K
- 79.7 K
- 40.2 K
- ₹290 (11.62%)
- 5,200
- ₹102.75 (-19.73%)
- 11.8 K (15.63%) B S
- 87.3 K
- 2.14 L
- 67.6 K
- 21.7 K
- ₹250.9 (8.66%)
- 5,250
- ₹122 (-15.83%)
- 6.6 K (24.81%) B S
- 33.2 K
- 1.14 L
- 3.9 L
- 82.7 K
- ₹218.25 (9.13%)
- 5,300
- ₹139.1 (-18.30%)
- 41.5 K (41.01%) B S
- 1.43 L
- 4.14 L
- 3.1 L
- 69.9 K
- ₹193 (9.91%)
- 5,350 5,330
- ₹161 (-17.86%)
- 15.5 K (39.14%) B S
- 55.1 K
- 2.06 L
- 5.13 L
- 1.3 L
- ₹165.1 (10.40%)
- 5,400
- ₹185 (-15.25%)
- 5.4 K (6.49%) B S
- 88.6 K
- 1.33 L
- 1.98 L
- 49.9 K
- ₹144 (10.81%)
- 5,450
- ₹208 (-16.63%)
- -0.2 K (-0.75%) B S
- 26.4 K
- 31.1 K
- 8.69 L
- 2.75 L
- ₹123.6 (9.19%)
- 5,500
- ₹244.6 (-13.40%)
- -0.18 L (-26.65%) B S
- 49 K
- 53 K
- 1.36 L
- 45.5 K
- ₹105 (8.70%)
- 5,550
- ₹267.2 (-14.06%)
- 600 (2.41%) B S
- 25.5 K
- 5.3 K
- 2.96 L
- 1.32 L
- ₹90 (11.11%)
- 5,600
- ₹302.95 (-12.58%)
- 600 (3.24%) B S
- 19.1 K
- 7.1 K
- 58 K
- 21.7 K
- ₹74.5 (7.74%)
- 5,650
- ₹337.7 (-9.26%)
- -0.5 K (-6.10%) B S
- 7.7 K
- 1.6 K
- 1.78 L
- 91.6 K
- ₹61 (8.25%)
- 5,700
- ₹377.3 (-9.02%)
- -0.2 K (-5.41%) B S
- 3.5 K
- 2.4 K
- 26.1 K
- 16.4 K
- ₹51.9 (10.31%)
- 5,750
- ₹390.75 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.82 L
- 1.88 L
- ₹42.9 (6.32%)
- 5,800
- ₹494 (-3.72%)
- 400 (4.82%) B S
- 8.7 K
- 1.4 K
- 22.4 K
- 7.5 K
- ₹33.1 (0.46%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.29 L
- 1.26 L
- ₹27.5 (4.76%)
- 5,900
- ₹511.95 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 7.3 K
- 8.3 K
- ₹21.5 (-0.69%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 1.51 L
- ₹18.1 (-1.36%)
- 6,000
- ₹661.35 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 40 K
- 22.6 K
- ₹10.75 (-16.67%)
- 6,100
- ₹815 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 34 K
- 27.4 K
- ₹8.3 (-4.05%)
- 6,200
- ₹783.9 (0.00%)
- 0 (0.00%) B S
- 100
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5329.94.70 (0.09%)
DAY RANGE
5263.7 - 5370
52 W RANGE
4449.1 - 6599
total open interest
3,194,100
Call
Put
17.59 L
PCR 0.82
14.36 L
total Volume
6,236,400
Call
Put
37.62 L
PCR 0.66
24.75 L