Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0.55 (-78.85%)
- -0.6 K (-11.11%) B S
- 4.8 K
- 800
- 0
- 2.4 K
- ₹799.6 (0.00%)
- 4,000
- ₹0.75 (-21.05%)
- 1.3 K (4.74%) B S
- 28.7 K
- 4.3 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0.95 (-13.64%)
- -0.7 K (-2.46%) B S
- 27.8 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹1.6 (-70.64%)
- 100 (4.35%) B S
- 2.4 K
- 4.1 K
- 0
- 0
- ₹749 (0.00%)
- 4,200
- ₹1 (-4.76%)
- -0.1 K (-1.69%) B S
- 5.8 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 5.7 K
- ₹593.95 (0.00%)
- 4,300
- ₹1.6 (-25.58%)
- -1.1 K (-6.83%) B S
- 15 K
- 2.8 K
- 0
- 600
- ₹668.55 (0.00%)
- 4,350
- ₹1.3 (-16.13%)
- -1.2 K (-22.64%) B S
- 4.1 K
- 1.7 K
- 0
- 200
- ₹555.55 (0.00%)
- 4,400
- ₹1.7 (-32.00%)
- -2.2 K (-7.80%) B S
- 26 K
- 8.6 K
- 0
- 2.4 K
- ₹386.4 (0.00%)
- 4,450
- ₹1.7 (-43.33%)
- -2.7 K (-38.57%) B S
- 4.3 K
- 4.1 K
- 300
- 11.9 K
- ₹350.9 (-22.54%)
- 4,500
- ₹2.65 (-22.06%)
- -4.3 K (-6.47%) B S
- 62.2 K
- 22.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹2.95 (-27.16%)
- -1.3 K (-9.22%) B S
- 12.8 K
- 5.2 K
- 2.3 K
- 16.1 K
- ₹285.7 (-26.74%)
- 4,600
- ₹4.75 (-21.49%)
- 1.9 K (4.68%) B S
- 42.5 K
- 46 K
- 0
- 22.8 K
- ₹298.9 (-0.23%)
- 4,650
- ₹7.9 (-8.67%)
- 13.1 K (36.80%) B S
- 48.7 K
- 58.4 K
- 8.4 K
- 51 K
- ₹151.6 (-40.94%)
- 4,700
- ₹12.35 (-4.63%)
- -0.13 L (-12.10%) B S
- 94.4 K
- 1.54 L
- 18.4 K
- 8 K
- ₹117.45 (-47.14%)
- 4,750
- ₹22.7 (13.78%)
- 1.7 K (6.67%) B S
- 27.2 K
- 1.45 L
- 1.09 L
- 77.4 K
- ₹83.65 (-53.15%)
- 4,800
- ₹35 (21.53%)
- -0.13 L (-11.41%) B S
- 97.1 K
- 3.03 L
- 2.52 L
- 39 K
- ₹55.35 (-60.28%)
- 4,850 4,842
- ₹56.95 (32.91%)
- -0.18 L (-42.86%) B S
- 24.4 K
- 2.04 L
- 5.06 L
- 60.7 K
- ₹36 (-66.71%)
- 4,900
- ₹86.85 (41.45%)
- -0.11 L (-20.86%) B S
- 40.6 K
- 2.72 L
- 3.48 L
- 40.8 K
- ₹22.8 (-72.84%)
- 4,950
- ₹129.05 (51.38%)
- -7.4 K (-19.79%) B S
- 30 K
- 29 K
- 6.93 L
- 2.3 L
- ₹16 (-74.72%)
- 5,000
- ₹172.4 (51.36%)
- -0.12 L (-17.40%) B S
- 56.5 K
- 79.1 K
- 1.55 L
- 56.2 K
- ₹10.75 (-76.50%)
- 5,050
- ₹217.65 (47.21%)
- -1.4 K (-5.36%) B S
- 24.7 K
- 3.9 K
- 2.4 L
- 1.49 L
- ₹8.15 (-75.82%)
- 5,100
- ₹265 (39.33%)
- -0.9 K (-1.54%) B S
- 57.7 K
- 8.5 K
- 83.8 K
- 48.7 K
- ₹6.25 (-74.23%)
- 5,150
- ₹239.15 (3.10%)
- 0 (0.00%) B S
- 23.3 K
- 0
- 1.66 L
- 1.2 L
- ₹5.1 (-71.98%)
- 5,200
- ₹326.55 (20.94%)
- -0.5 K (-1.35%) B S
- 36.5 K
- 600
- 69.3 K
- 46.5 K
- ₹3.75 (-72.43%)
- 5,250
- ₹278.7 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 1.95 L
- 92.8 K
- ₹2.95 (-71.22%)
- 5,300
- ₹451.85 (23.56%)
- -0.8 K (-2.96%) B S
- 26.2 K
- 1.6 K
- 10.6 K
- 34.2 K
- ₹2.45 (-68.39%)
- 5,350
- ₹405 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 81.4 K
- 97.2 K
- ₹2 (-66.10%)
- 5,400
- ₹540 (15.38%)
- -2.8 K (-6.13%) B S
- 42.9 K
- 2.9 K
- 3.7 K
- 26.4 K
- ₹0.95 (-72.86%)
- 5,450
- ₹610.2 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 1.73 L
- 2.59 L
- ₹1.55 (-62.65%)
- 5,500
- ₹576 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 1.8 K
- 16.1 K
- ₹0.75 (-78.57%)
- 5,550
- ₹691.8 (0.00%)
- 0 (0.00%) B S
- 8.2 K
- 0
- 18.7 K
- 48.4 K
- ₹1.3 (-53.57%)
- 5,600
- ₹720 (6.43%)
- 0 (0.00%) B S
- 14.5 K
- 200
- 300
- 4.4 K
- ₹1.05 (-50.00%)
- 5,650
- ₹521.9 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 15.7 K
- 40.2 K
- ₹1.2 (-42.86%)
- 5,700
- ₹870 (0.93%)
- -0.1 K (-0.71%) B S
- 13.9 K
- 1 K
- 2.5 K
- 13.1 K
- ₹1.2 (-14.29%)
- 5,800
- ₹958 (12.71%)
- -1.2 K (-17.14%) B S
- 5.8 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹1093.45 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.4 K
- 21 K
- ₹1.3 (36.84%)
- 5,900
- ₹916.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹1269 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 6.4 K
- 13.7 K
- ₹0.95 (-17.39%)
- 6,000
- ₹1165 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 2.9 K
- ₹0.6 (0.00%)
- 6,100
- ₹1410.6 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 700
- 1.8 K
- ₹1.1 (-4.35%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 10.2 K
- ₹0.35 (-65.00%)
- 6,200
- ₹1157.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4841.5-87.00 (-1.77%)
DAY RANGE
4827 - 4970
52 W RANGE
4449.1 - 6599
total open interest
2,682,900
Call
Put
16.7 L
PCR 0.61
10.13 L
total Volume
4,528,600
Call
Put
31.64 L
PCR 0.43
13.65 L