Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.63 K
- ₹1680 (0.00%)
- 3,800
- ₹1.15 (-42.50%)
- 250 (50.00%) B S
- 750
- 625
- 0
- 0
- ₹1636.4 (0.00%)
- 3,900
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1532.5 (0.00%)
- 4,000
- ₹1.55 (-18.42%)
- -0.88 K (-19.44%) B S
- 3.63 K
- 1 K
- 0
- 0
- ₹1336.8 (0.00%)
- 4,100
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 250
- ₹1235.25 (0.00%)
- 4,200
- ₹3 (-40.00%)
- -0.13 K (-3.23%) B S
- 3.75 K
- 125
- 0
- 375
- ₹1110 (0.00%)
- 4,300
- ₹2.25 (-35.71%)
- -0.13 K (-2.04%) B S
- 6 K
- 1.25 K
- 125
- 34.5 K
- ₹1220 (3.83%)
- 4,400
- ₹2.25 (-34.78%)
- -0.38 K (-5.00%) B S
- 7.13 K
- 750
- 0
- 3.25 K
- ₹1017.7 (0.00%)
- 4,500
- ₹3.4 (19.30%)
- 1.25 K (3.38%) B S
- 38.25 K
- 5.25 K
- 0
- 1.38 K
- ₹896.5 (0.00%)
- 4,600
- ₹3.55 (26.79%)
- -0.75 K (-8.00%) B S
- 8.63 K
- 2.5 K
- 0
- 30.75 K
- ₹765.9 (0.00%)
- 4,700
- ₹3.5 (16.67%)
- -5.38 K (-20.77%) B S
- 20.5 K
- 10.5 K
- 875
- 32 K
- ₹830 (14.33%)
- 4,800
- ₹4.2 (-8.70%)
- -2.63 K (-8.40%) B S
- 28.63 K
- 5.63 K
- 1.25 K
- 3.88 K
- ₹724.25 (13.78%)
- 4,900
- ₹6.4 (-5.19%)
- 625 (3.73%) B S
- 17.38 K
- 12.5 K
- 5 K
- 34.5 K
- ₹613.6 (15.36%)
- 5,000
- ₹8.6 (-17.31%)
- -5.25 K (-5.02%) B S
- 99.25 K
- 81.63 K
- 5.75 K
- 23.75 K
- ₹526 (19.26%)
- 5,100
- ₹11.2 (-34.31%)
- -2.63 K (-7.81%) B S
- 31 K
- 1.15 L
- 13 K
- 45 K
- ₹430 (22.94%)
- 5,200
- ₹14.8 (-47.24%)
- -0.24 L (-18.57%) B S
- 1.04 L
- 2.54 L
- 23.75 K
- 49.5 K
- ₹337.85 (23.44%)
- 5,300
- ₹23.1 (-50.75%)
- -9.88 K (-9.95%) B S
- 89.38 K
- 3.07 L
- 2.84 L
- 1.09 L
- ₹257.6 (30.56%)
- 5,400
- ₹38 (-49.90%)
- -6.88 K (-5.03%) B S
- 1.3 L
- 3.95 L
- 14.41 L
- 2.7 L
- ₹182.25 (27.31%)
- 5,500
- ₹62.45 (-47.28%)
- -0.43 L (-12.41%) B S
- 3.04 L
- 10.61 L
- 15.5 L
- 3.66 L
- ₹122.75 (27.20%)
- 5,600 5,580
- ₹103.7 (-39.48%)
- -4.88 K (-5.06%) B S
- 91.38 K
- 3.28 L
- 8.83 L
- 3.89 L
- ₹77.25 (26.43%)
- 5,700
- ₹155.05 (-34.04%)
- -3.5 K (-6.39%) B S
- 51.25 K
- 67.75 K
- 4.07 L
- 1.98 L
- ₹46.85 (22.48%)
- 5,800
- ₹239.95 (-23.27%)
- -2.5 K (-8.62%) B S
- 26.5 K
- 13.88 K
- 2.9 L
- 72.38 K
- ₹28.85 (15.40%)
- 5,900
- ₹409.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 3.77 L
- 2.23 L
- ₹19.45 (14.41%)
- 6,000
- ₹411 (-16.01%)
- -1.13 K (-10.23%) B S
- 9.88 K
- 4.38 K
- 77.38 K
- 22.88 K
- ₹12.1 (8.52%)
- 6,100
- ₹515.8 (-8.76%)
- -0.88 K (-13.73%) B S
- 5.5 K
- 2.38 K
- 90.38 K
- 80.5 K
- ₹8.75 (11.46%)
- 6,200
- ₹618.7 (-12.89%)
- -0.5 K (-2.42%) B S
- 20.13 K
- 1.5 K
- 38.25 K
- 49 K
- ₹4.1 (-6.82%)
- 6,400
- ₹790 (-12.22%)
- -0.63 K (-3.82%) B S
- 15.75 K
- 625
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
558057.00 (1.03%)
DAY RANGE
5447 - 5618.5
52 W RANGE
4244.5 - 6599
total open interest
3,158,000
Call
Put
20.42 L
PCR 0.55
11.16 L
total Volume
8,159,625
Call
Put
54.88 L
PCR 0.49
26.72 L