Persistent Systems Option Chain
Explore full NSE Option Chain for Persistent Systems Ltd on 5paisa, top platform for options trading. Access vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 7+19.17 % | 6.4 K+3 % | 200 |
| 0 | 100+0 % | ₹ 1,140+0 % | 5,000 | ₹ 14+17.83 % | 18.2 K+6 % | 3.8 K |
| - | - | - | 5,100 | ₹ 22+47.47 % | 2.2 K+38 % | 1.8 K |
| 0 | 100+0 % | ₹ 960+0 % | 5,200 | ₹ 28+28.44 % | 5.4 K+6 % | 1.9 K |
| 0 | 200+0 % | ₹ 890+0 % | 5,300 | ₹ 38+23.26 % | 18.6 K+41 % | 9.7 K |
| 2.5 K | 3 K+400 % | ₹ 618-17.8 % | 5,400 | ₹ 53+25.42 % | 12.9 K+13 % | 3.1 K |
| 0 | 1 K+0 % | ₹ 630+0 % | 5,500 | ₹ 74+26.88 % | 55 K+12 % | 20.6 K |
| 1.2 K | 1.6 K+129 % | ₹ 475-14.57 % | 5,600 | ₹ 100+27.76 % | 22.7 K+2 % | 9.4 K |
| 1.1 K | 1 K+11 % | ₹ 391-16.31 % | 5,700 | ₹ 131+23.92 % | 9 K-10 % | 8.2 K |
| 4.8 K | 7.6 K+12 % | ₹ 336-11.43 % | 5,800 | ₹ 171+23.07 % | 52.7 K+2 % | 16.4 K |
| 15 K | 15.3 K+34 % | ₹ 270-15.44 % | 5,900 | ₹ 215+21.68 % | 7.3 K-7.59 % | 23.5 K |
| Spot Price: 5,951 | ||||||
| Spot Price: 5,951 | ||||||
| 1.65 L | 1.15 L+37 % | ₹ 218-17.73 % | 6,000 | ₹ 266+18.87 % | 70.7 K+12 % | 83.8 K |
| 1.7 L | 1.36 L+9 % | ₹ 178-18.28 % | 6,100 | ₹ 320+15.94 % | 43.1 K-4.43 % | 14.8 K |
| 1.02 L | 1.06 L+17 % | ₹ 140-20.7 % | 6,200 | ₹ 372+10.58 % | 10.6 K-0.93 % | 1.4 K |
| 35.3 K | 49.5 K+7 % | ₹ 110-22.48 % | 6,300 | ₹ 452+6.27 % | 7 K+17 % | 1.5 K |
| 17.1 K | 31.5 K+7 % | ₹ 86-23.61 % | 6,400 | ₹ 523+12.03 % | 7.4 K+4 % | 1.4 K |
| 70.8 K | 60.7 K+12 % | ₹ 66-25.69 % | 6,500 | ₹ 592+10.66 % | 2.6 K+24 % | 600 |
| 21 K | 36.5 K+31 % | ₹ 51-26.33 % | 6,600 | ₹ 684+13.96 % | 3.1 K+11 % | 500 |
| 37.9 K | 71.9 K-0.28 % | ₹ 29-29.18 % | 6,800 | ₹ 750+0 % | 100+0 % | 0 |
| - | - | - | 7,000 | ₹ 900+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,951.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*