CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 100+0 % | ₹ 450+0 % | 4,600 | ₹ 3-48.98 % | 23.8 K-6.67 % | 2.6 K |
- | - | - | 4,800 | ₹ 7-45.83 % | 13.3 K-21.76 % | 10.1 K |
1.3 K | 3 K+30 % | ₹ 662+18.02 % | 5,000 | ₹ 15-48.98 % | 61.7 K-16.17 % | 49.8 K |
0 | 300+0 % | ₹ 538+0 % | 5,100 | ₹ 24-50 % | 10.6 K-3.64 % | 18.8 K |
200 | 1.3 K+8 % | ₹ 500+15.31 % | 5,200 | ₹ 36-45.03 % | 36.8 K-6.12 % | 25 K |
900 | 6.4 K+5 % | ₹ 413+29.89 % | 5,300 | ₹ 53-43.71 % | 19 K+46 % | 26.3 K |
16 K | 22.7 K-5.02 % | ₹ 322+26.66 % | 5,400 | ₹ 80-38.08 % | 37.3 K+5 % | 41.4 K |
1.6 L | 63.6 K-32.12 % | ₹ 254+27.64 % | 5,500 | ₹ 113-34.75 % | 84.5 K+9 % | 1 L |
2.81 L | 86.4 K-22.09 % | ₹ 200+31.25 % | 5,600 | ₹ 155-31.27 % | 52 K+6 % | 75.2 K |
Spot Price: 5,623 | ||||||
1.77 L | 1.29 L-5.29 % | ₹ 148+30.03 % | 5,700 | ₹ 205-28.44 % | 83.6 K-1.76 % | 20.6 K |
1.14 L | 94.6 K+3 % | ₹ 110+31.74 % | 5,800 | ₹ 269-23.9 % | 17.9 K-1.65 % | 3.1 K |
37.9 K | 25.8 K-4.8 % | ₹ 79+31.52 % | 5,900 | ₹ 321-26.36 % | 4.4 K+2 % | 500 |
1.66 L | 96.6 K-3.5 % | ₹ 56+33.02 % | 6,000 | ₹ 513+0 % | 10.3 K+0 % | 0 |
30.7 K | 21.2 K-3.2 % | ₹ 39+35.43 % | 6,100 | ₹ 515+0 % | 100+0 % | 0 |
57.4 K | 38.6 K-8.1 % | ₹ 26+35.68 % | 6,200 | ₹ 584+1.17 % | 600+0 % | 0 |
29.1 K | 15.8 K-45.89 % | ₹ 12+38.6 % | 6,400 | - | - | - |
25.6 K | 53.1 K-9.08 % | ₹ 8+31.15 % | 6,500 | ₹ 795+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,623.
The minimum lot size for PERSISTENT option chain is 100.