Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹17 (4.29%)
- 200 (1.61%) B S
- 12.6 K
- 16.6 K
- 800
- 500
- ₹939.95 (-7.49%)
- 3,800
- ₹30.4 (34.51%)
- 4.5 K (321.43%) B S
- 5.9 K
- 9 K
- 200
- 1.9 K
- ₹782.3 (-6.87%)
- 4,000
- ₹53 (1.44%)
- -6.6 K (-16.30%) B S
- 33.9 K
- 27.4 K
- 700
- 700
- ₹667.8 (-1.07%)
- 4,100
- ₹97.85 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹88.3 (2.91%)
- 4.7 K (19.92%) B S
- 28.3 K
- 30.1 K
- 0
- 200
- ₹535 (0.00%)
- 4,300
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹139.6 (2.91%)
- 21.7 K (73.31%) B S
- 51.3 K
- 76.2 K
- 4.9 K
- 27.6 K
- ₹372.1 (-13.14%)
- 4,500
- ₹170.8 (0.86%)
- 7 K (28.81%) B S
- 31.3 K
- 40.8 K
- 12.3 K
- 16.8 K
- ₹313.55 (-14.39%)
- 4,600
- ₹211.7 (1.32%)
- 3.1 K (16.23%) B S
- 22.2 K
- 26.7 K
- 20.3 K
- 32.5 K
- ₹260 (-16.53%)
- 4,700
- ₹260.3 (2.56%)
- 8.3 K (24.70%) B S
- 41.9 K
- 40.3 K
- 99.5 K
- 98 K
- ₹213.7 (-17.74%)
- 4,800
- ₹315.85 (4.31%)
- -0.5 K (-1.18%) B S
- 41.7 K
- 60.1 K
- 97.1 K
- 58.7 K
- ₹170.75 (-21.89%)
- 4,900 4,877
- ₹362.9 (0.65%)
- 7.8 K (45.09%) B S
- 25.1 K
- 33.7 K
- 1.98 L
- 1.56 L
- ₹143 (-21.04%)
- 5,000
- ₹448.85 (6.63%)
- 9.4 K (19.54%) B S
- 57.5 K
- 21.8 K
- 39.3 K
- 20.2 K
- ₹110.5 (-26.82%)
- 5,100
- ₹501.45 (3.36%)
- 2.3 K (45.10%) B S
- 7.4 K
- 4.1 K
- 80.3 K
- 23.4 K
- ₹92 (-26.13%)
- 5,200
- ₹587.8 (4.91%)
- 31.8 K (4,542.86%) B S
- 32.5 K
- 32.5 K
- 50.2 K
- 20.5 K
- ₹69.25 (-31.03%)
- 5,300
- ₹654 (10.83%)
- 500 (50.00%) B S
- 1.5 K
- 700
- 14.3 K
- 16.7 K
- ₹57.8 (-29.17%)
- 5,400
- ₹745 (6.28%)
- 300 (8.11%) B S
- 4 K
- 1 K
- 41.5 K
- 34.3 K
- ₹42.5 (-34.11%)
- 5,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.3 K
- 15.8 K
- ₹34.65 (-32.59%)
- 5,600
- ₹901.5 (2.59%)
- 200 (10.00%) B S
- 2.2 K
- 600
- 15.4 K
- 20.2 K
- ₹19.05 (-41.74%)
- 5,800
- ₹1045.15 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.2 K
- 2.1 K
- ₹13 (0.00%)
- 6,000
- ₹1263 (3.52%)
- 100 (2.13%) B S
- 4.8 K
- 100
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4877.2-22.60 (-0.46%)
DAY RANGE
4825 - 4929.5
52 W RANGE
4148.95 - 6599
total open interest
959,800
Call
Put
5.46 L
PCR 0.76
4.13 L
total Volume
1,118,100
Call
Put
6.96 L
PCR 0.61
4.22 L