Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹14.15 (-5.98%)
- 6.63 K (123.26%) B S
- 12 K
- 19.38 K
- 0
- 2.75 K
- ₹793 (0.00%)
- 4,600
- ₹28.5 (5.56%)
- -4.13 K (-16.26%) B S
- 21.25 K
- 39.25 K
- 0
- 5.5 K
- ₹650 (0.00%)
- 4,700
- ₹40 (5.26%)
- 7.13 K (259.09%) B S
- 9.88 K
- 87.38 K
- 625
- 1.5 K
- ₹513.3 (-9.47%)
- 4,800
- ₹56.15 (9.45%)
- -3 K (-11.37%) B S
- 23.38 K
- 47.38 K
- 0
- 1 K
- ₹414.2 (-1.67%)
- 4,900
- ₹74.85 (8.32%)
- 1.88 K (18.99%) B S
- 11.75 K
- 52.5 K
- 2.38 K
- 5.25 K
- ₹356 (0.06%)
- 5,000
- ₹104.95 (9.38%)
- -1.5 K (-2.88%) B S
- 50.63 K
- 1.36 L
- 7.88 K
- 8.88 K
- ₹289.5 (2.88%)
- 5,100
- ₹139 (6.64%)
- 13.88 K (94.87%) B S
- 28.5 K
- 1.15 L
- 95.75 K
- 34 K
- ₹238.2 (-2.78%)
- 5,200
- ₹182 (7.66%)
- 22.88 K (61.82%) B S
- 59.88 K
- 1.51 L
- 5.23 L
- 1.24 L
- ₹192.35 (1.53%)
- 5,300 5,279
- ₹231 (5.24%)
- 38.63 K (47.18%) B S
- 1.21 L
- 3.16 L
- 6.54 L
- 1.88 L
- ₹150 (1.69%)
- 5,400
- ₹288.6 (2.54%)
- 30 K (100.84%) B S
- 59.75 K
- 1.18 L
- 3.5 L
- 82.5 K
- ₹116.85 (3.41%)
- 5,500
- ₹348.65 (-3.74%)
- 3.25 K (17.33%) B S
- 22 K
- 15.25 K
- 1.83 L
- 32.75 K
- ₹88.6 (2.84%)
- 5,600
- ₹425.85 (-1.19%)
- 1.5 K (8.22%) B S
- 19.75 K
- 5.75 K
- 1.43 L
- 25.25 K
- ₹67.25 (1.28%)
- 5,700
- ₹376 (-12.22%)
- 250 (15.38%) B S
- 1.88 K
- 375
- 1.44 L
- 51.63 K
- ₹50.85 (5.72%)
- 5,800
- ₹509 (-12.18%)
- 0 (0.00%) B S
- 12.75 K
- 125
- 1.43 L
- 30.13 K
- ₹37.55 (4.74%)
- 5,900
- ₹585.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.92 L
- 52 K
- ₹29.75 (7.59%)
- 6,000
- ₹740 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 32.25 K
- 9.25 K
- ₹22.5 (9.76%)
- 6,100
- ₹634.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 14.38 K
- ₹17.1 (11.76%)
- 6,200
- ₹870 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 7.25 K
- 11.63 K
- ₹12 (0.00%)
- 6,300
- ₹915 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 9.75 K
- 5.88 K
- ₹9.35 (-33.21%)
- 6,400
- ₹1073.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 9.88 K
- 10.75 K
- ₹5 (-50.50%)
- 6,600
- ₹1215 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5279117.00 (2.27%)
DAY RANGE
5200 - 5397
52 W RANGE
4244.5 - 6599
total open interest
1,158,750
Call
Put
6.97 L
PCR 0.66
4.62 L
total Volume
3,628,875
Call
Put
25.26 L
PCR 0.44
11.03 L