Persistent Systems Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,400 | ₹ 4+2.94 % | 5.8 K+0 % | 400 |
| 0 | 7 K+0 % | ₹ 1,172+0 % | 3,600 | - | - | - |
| 0 | 400+0 % | ₹ 1,080+0 % | 3,700 | ₹ 0+0 % | 200+0 % | 0 |
| 0 | 400+0 % | ₹ 800+0 % | 4,000 | ₹ 7-34.07 % | 25.8 K+7 % | 36.8 K |
| 0 | 400+0 % | ₹ 607+0 % | 4,100 | ₹ 20+0 % | 1.8 K+13 % | 200 |
| - | - | - | 4,150 | ₹ 14-57.7 % | 1.4 K+0 % | 11 K |
| 0 | 2.2 K+0 % | ₹ 570+0 % | 4,200 | ₹ 20-25.38 % | 32.4 K+2 % | 35.4 K |
| 0 | 4.4 K+0 % | ₹ 523+0 % | 4,300 | ₹ 30-24.65 % | 28.8 K+24 % | 35.2 K |
| 200 | 3.2 K+7 % | ₹ 455+2.3 % | 4,400 | ₹ 45-19.16 % | 43.6 K+63 % | 49 K |
| 4 K | 12.2 K+0 % | ₹ 365+7.1 % | 4,500 | ₹ 65-20.74 % | 78.2 K+11 % | 59 K |
| 0 | 0 | ₹ 326+0 % | 4,550 | ₹ 150+0 % | 1 K+0 % | 0 |
| 5.2 K | 27.8 K-3.47 % | ₹ 296+9.03 % | 4,600 | ₹ 93-21.07 % | 19.4 K+3 % | 29.8 K |
| 0 | 3 K+0 % | ₹ 300+0 % | 4,650 | ₹ 133+0 % | 1.8 K+0 % | 0 |
| 29.6 K | 56 K-3.11 % | ₹ 227+3.46 % | 4,700 | ₹ 131-19 % | 54 K+7 % | 56 K |
| 25 K | 12 K+28 % | ₹ 202+4.28 % | 4,750 | ₹ 153-18.88 % | 13.2 K+57 % | 27.2 K |
| Spot Price: 4,773 | ||||||
| 2.54 L | 1.1 L+26 % | ₹ 178+4.73 % | 4,800 | ₹ 177-16.86 % | 41.8 K+62 % | 46.8 K |
| 9 K | 3.6 K+50 % | ₹ 160+5.83 % | 4,850 | ₹ 205-6.98 % | 11 K+20 % | 4 K |
| 1.85 L | 61.2 K+52 % | ₹ 134+3.91 % | 4,900 | ₹ 226-17.76 % | 10.2 K+6 % | 1.6 K |
| 3.8 K | 2 K+0 % | ₹ 115+0 % | 4,950 | - | - | - |
| 2.35 L | 1.32 L+29 % | ₹ 96+0 % | 5,000 | ₹ 296-11.15 % | 10.6 K+26 % | 5.6 K |
| 2.4 K | 1.6 K+700 % | ₹ 84-64.23 % | 5,050 | - | - | - |
| 15.6 K | 10 K+355 % | ₹ 70-0.36 % | 5,100 | - | - | - |
| 2.4 K | 1.4 K+0 % | ₹ 61+0 % | 5,150 | - | - | - |
| 1.04 L | 64 K+8 % | ₹ 50+1.52 % | 5,200 | ₹ 400+0 % | 200+0 % | 0 |
| 17.4 K | 37.6 K+4 % | ₹ 35-2.82 % | 5,300 | - | - | - |
| 26.6 K | 23 K+46 % | ₹ 26-3.95 % | 5,400 | - | - | - |
| 68.6 K | 37.6 K+40 % | ₹ 17-15.7 % | 5,500 | ₹ 715-15.93 % | 1.4 K+600 % | 1.4 K |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low 166
- High 215.65
- Prev. Close 170.05
- Open 184.8
- Strike Price 4800
- Avg Price 191.65
- Open Interest 0.01 Cr
- Chg in OI% 26.21
- Market Lot 200 Shares
Please Login
By proceeding, you agree T&C*