Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹9.35 (-25.20%)
- 3.3 K (26.83%) B S
- 15.6 K
- 8.8 K
- 1 K
- 1 K
- ₹865 (0.00%)
- 5,000
- ₹11.05 (-30.50%)
- 500 (0.98%) B S
- 51.5 K
- 26.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹14.05 (-34.04%)
- 600 (23.08%) B S
- 3.2 K
- 3.5 K
- 0
- 200
- ₹680 (0.00%)
- 5,200
- ₹18.5 (-31.23%)
- -0.1 K (-0.13%) B S
- 79.6 K
- 18.2 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹24.55 (-29.25%)
- -1 K (-6.17%) B S
- 15.2 K
- 24 K
- 0
- 2.2 K
- ₹496 (-2.58%)
- 5,400
- ₹34.35 (-27.07%)
- -7.6 K (-8.71%) B S
- 79.7 K
- 78.9 K
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹48.45 (-23.88%)
- 3.1 K (7.89%) B S
- 42.4 K
- 87.3 K
- 11.2 K
- 12.3 K
- ₹339.3 (-2.37%)
- 5,600
- ₹67.55 (-21.27%)
- 400 (0.98%) B S
- 41.3 K
- 52.7 K
- 26.3 K
- 29.7 K
- ₹264.8 (-4.85%)
- 5,700
- ₹98 (-17.05%)
- -1.5 K (-2.02%) B S
- 72.9 K
- 76.4 K
- 1.84 L
- 75.9 K
- ₹198.1 (-7.77%)
- 5,800
- ₹138.9 (-11.36%)
- -5 K (-7.87%) B S
- 58.5 K
- 1.01 L
- 3.11 L
- 1.1 L
- ₹146.8 (-9.58%)
- 5,900 5,875
- ₹184.6 (-8.59%)
- 15.8 K (44.01%) B S
- 51.7 K
- 1.11 L
- 2.94 L
- 2.02 L
- ₹106.4 (-12.64%)
- 6,000
- ₹242.95 (-6.20%)
- 19.1 K (29.07%) B S
- 84.8 K
- 80.8 K
- 1.63 L
- 1.08 L
- ₹76.35 (-14.26%)
- 6,100
- ₹311.45 (-5.03%)
- -1.1 K (-3.65%) B S
- 29 K
- 5.4 K
- 1.05 L
- 1.14 L
- ₹53.45 (-17.83%)
- 6,200
- ₹372.55 (-6.87%)
- -0.2 K (-0.27%) B S
- 73.9 K
- 2 K
- 1.4 L
- 1.64 L
- ₹36.3 (-20.39%)
- 6,300
- ₹461.95 (-6.02%)
- -0.1 K (-0.22%) B S
- 45.1 K
- 800
- 71.2 K
- 1.19 L
- ₹26.5 (-19.70%)
- 6,400
- ₹475.35 (2.73%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 70.7 K
- 1.47 L
- ₹19.45 (-22.20%)
- 6,500
- ₹750 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 14.2 K
- 46.8 K
- ₹14.25 (-25.59%)
- 6,600
- ₹622.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 16.3 K
- 39.7 K
- ₹11.25 (-22.68%)
- 6,700
- ₹816.75 (71.95%)
- -0.2 K (-5.26%) B S
- 3.6 K
- 600
- 23.6 K
- 86.7 K
- ₹8.9 (-25.21%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 20.3 K
- ₹7.55 (-21.35%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.7 K
- 87 K
- ₹6.3 (-19.23%)
- 7,000
- ₹1158.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 300
- 7.2 K
- ₹5.7 (-12.31%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 41.4 K
- ₹4.6 (-14.81%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 17.8 K
- ₹3 (-16.67%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 11.3 K
- ₹2.65 (-34.57%)
- 7,600
- ₹1396.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
587523.00 (0.39%)
DAY RANGE
5830 - 5929.5
52 W RANGE
4148.95 - 6599
total open interest
2,222,500
Call
Put
14.44 L
PCR 0.54
7.79 L
total Volume
2,152,300
Call
Put
14.75 L
PCR 0.46
6.77 L