Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 700
- ₹1112.25 (0.00%)
- 4,000
- ₹9.55 (203.17%)
- 6.4 K (60.95%) B S
- 16.9 K
- 73 K
- 0
- 200
- ₹1003.55 (0.00%)
- 4,100
- ₹13.9 (178.00%)
- 3.5 K (24.31%) B S
- 17.9 K
- 27.4 K
- 700
- 1 K
- ₹495.45 (-26.35%)
- 4,150
- ₹15.4 (600.00%)
- -2 K (-50.00%) B S
- 2 K
- 9.9 K
- 0
- 700
- ₹671.05 (0.00%)
- 4,200
- ₹18.35 (146.31%)
- 19.9 K (150.76%) B S
- 33.1 K
- 1.16 L
- 1 K
- 300
- ₹399.9 (-35.69%)
- 4,250
- ₹22.25 (151.41%)
- -0.5 K (-10.42%) B S
- 4.3 K
- 9.7 K
- 0
- 600
- ₹709 (0.00%)
- 4,300
- ₹27.05 (166.50%)
- 200 (0.59%) B S
- 34 K
- 1.15 L
- 0
- 0
- ₹807.65 (0.00%)
- 4,350
- ₹5.45 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 5 K
- 3.5 K
- ₹272.15 (-40.84%)
- 4,400
- ₹43 (159.82%)
- 13.6 K (65.38%) B S
- 34.4 K
- 2.47 L
- 0
- 400
- ₹482.45 (0.00%)
- 4,450
- ₹54.15 (159.09%)
- 5.4 K (96.43%) B S
- 11 K
- 64.9 K
- 27.3 K
- 23.2 K
- ₹200.8 (-48.89%)
- 4,500
- ₹68 (158.06%)
- -3.2 K (-4.44%) B S
- 68.8 K
- 4.69 L
- 48.2 K
- 14 K
- ₹168.05 (-70.05%)
- 4,550
- ₹85.7 (150.22%)
- 22.5 K (401.79%) B S
- 28.1 K
- 90 K
- 4.89 L
- 85.5 K
- ₹137.85 (-59.82%)
- 4,600
- ₹107 (155.98%)
- 99.3 K (365.07%) B S
- 1.27 L
- 6.67 L
- 2.54 L
- 44.4 K
- ₹109.75 (-62.90%)
- 4,650 4,629
- ₹129.95 (140.65%)
- 24.4 K (80.53%) B S
- 54.7 K
- 3.69 L
- 5.18 L
- 1.03 L
- ₹90.05 (-60.99%)
- 4,700
- ₹159.85 (137.70%)
- 16.3 K (28.15%) B S
- 74.2 K
- 4.8 L
- 1.89 L
- 38.5 K
- ₹74 (-62.86%)
- 4,750
- ₹192.05 (132.22%)
- 10.4 K (21.76%) B S
- 58.2 K
- 1.45 L
- 3.43 L
- 1.05 L
- ₹59 (-64.83%)
- 4,800
- ₹226.1 (119.09%)
- -0.18 L (-17.49%) B S
- 85.4 K
- 1.58 L
- 1.53 L
- 77.4 K
- ₹47.9 (-65.63%)
- 4,850
- ₹267.8 (114.67%)
- -0.11 L (-19.71%) B S
- 43.6 K
- 42 K
- 3.8 L
- 1.11 L
- ₹38.25 (-66.55%)
- 4,900
- ₹312.7 (107.71%)
- -0.13 L (-16.56%) B S
- 63.5 K
- 48.9 K
- 1.31 L
- 49.5 K
- ₹30.7 (-67.25%)
- 4,950
- ₹354.8 (98.32%)
- -3.1 K (-10.33%) B S
- 26.9 K
- 5.9 K
- 4.58 L
- 1.73 L
- ₹25.4 (-66.27%)
- 5,000
- ₹398.2 (90.66%)
- -0.34 L (-24.93%) B S
- 1.04 L
- 96.9 K
- 56.9 K
- 44 K
- ₹21.05 (-66.05%)
- 5,050
- ₹445.4 (81.35%)
- 0 (0.00%) B S
- 27.7 K
- 3.7 K
- 1.72 L
- 1.14 L
- ₹17.5 (-64.18%)
- 5,100
- ₹483 (70.88%)
- -8.6 K (-18.03%) B S
- 39.1 K
- 15.1 K
- 68.8 K
- 36.4 K
- ₹14.6 (-63.13%)
- 5,150
- ₹397.5 (31.23%)
- 0 (0.00%) B S
- 12.8 K
- 700
- 1.48 L
- 1.08 L
- ₹12.3 (-60.00%)
- 5,200
- ₹549.65 (49.40%)
- 300 (1.09%) B S
- 27.8 K
- 1.6 K
- 33 K
- 21.2 K
- ₹10.35 (-59.33%)
- 5,250
- ₹224.35 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.15 L
- 71.1 K
- ₹8.75 (-57.21%)
- 5,300
- ₹413.9 (-0.06%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 17 K
- 12.2 K
- ₹8.1 (-49.69%)
- 5,350
- ₹439.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 89.8 K
- 63 K
- ₹7 (-48.15%)
- 5,400
- ₹726.6 (39.01%)
- 300 (0.81%) B S
- 37.2 K
- 1.1 K
- 73.3 K
- 40.6 K
- ₹6.25 (-41.31%)
- 5,450
- ₹635.9 (-1.72%)
- 0 (0.00%) B S
- 400
- 0
- 1.96 L
- 2.07 L
- ₹5.6 (-41.67%)
- 5,500
- ₹820 (32.26%)
- 0 (0.00%) B S
- 7.1 K
- 600
- 2.5 K
- 6.5 K
- ₹4.75 (-42.07%)
- 5,550
- ₹457.55 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 45 K
- 37 K
- ₹4.45 (-32.06%)
- 5,600
- ₹967.25 (62.56%)
- -0.8 K (-24.24%) B S
- 2.5 K
- 2.4 K
- 1.5 K
- 3 K
- ₹3.45 (-62.09%)
- 5,650
- ₹886.65 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 11.3 K
- 22.1 K
- ₹4.2 (-15.15%)
- 5,700
- ₹1064 (21.84%)
- -0.5 K (-14.71%) B S
- 2.9 K
- 1.2 K
- 0
- 4.2 K
- ₹4.05 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 K
- 30.2 K
- ₹3.4 (-11.69%)
- 5,800
- ₹1187.4 (35.86%)
- 400 (4.35%) B S
- 9.6 K
- 600
- 200
- 2.3 K
- ₹2 (-66.67%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 1.1 K
- ₹2.85 (-28.75%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 2.7 K
- ₹2.85 (-32.94%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.3 K
- 58 K
- ₹2.9 (3.57%)
- 6,000
- ₹1348.15 (22.67%)
- 100 (2.94%) B S
- 3.5 K
- 500
- 4.5 K
- 2.1 K
- ₹2.25 (-16.67%)
- 6,100
- ₹1488.65 (16.76%)
- -0.1 K (-10.00%) B S
- 900
- 200
- 8.3 K
- 16 K
- ₹1.65 (-50.00%)
- 6,200
- ₹1465.05 (24.16%)
- 0 (0.00%) B S
- 3.6 K
- 600
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
4628.8-216.20 (-4.46%)
DAY RANGE
4577 - 4831
52 W RANGE
4449.1 - 6599
total open interest
2,819,700
Call
Put
17.35 L
PCR 0.63
10.85 L
total Volume
7,356,500
Call
Put
40.95 L
PCR 0.80
32.61 L