Persistent Systems Option Chain
Explore full NSE Option Chain for Persistent Systems Ltd on 5paisa, top platform for options trading. Access vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 3,600 | ₹ 3+0 % | 1.7 K+0 % | 0 |
| 0 | 500+0 % | ₹ 1,523+0 % | 3,700 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| - | - | - | 3,800 | ₹ 2+0 % | 4.3 K+0 % | 0 |
| - | - | - | 3,900 | ₹ 2-25 % | 1.7 K+0 % | 100 |
| 0 | 2.7 K+0 % | ₹ 1,720+0 % | 4,000 | ₹ 2-23.73 % | 22.6 K+0 % | 0 |
| - | - | - | 4,100 | ₹ 2-58.59 % | 4.9 K+4 % | 600 |
| - | - | - | 4,200 | ₹ 3-41.18 % | 6.7 K-1.47 % | 100 |
| - | - | - | 4,300 | ₹ 5+0 % | 9.2 K+0 % | 0 |
| 100 | 1.1 K+0 % | ₹ 1,285-6.58 % | 4,400 | ₹ 3+0 % | 14.5 K-0.68 % | 100 |
| 0 | 900+0 % | ₹ 990+0 % | 4,500 | ₹ 4-27.64 % | 24.5 K-7.89 % | 14 K |
| 0 | 4.1 K+0 % | ₹ 1,150+0 % | 4,600 | ₹ 7-20.57 % | 26.9 K+2 % | 2.6 K |
| 0 | 7.8 K+0 % | ₹ 1,062+0 % | 4,700 | ₹ 8-18.37 % | 39.1 K+5 % | 14.9 K |
| 0 | 18.1 K+0 % | ₹ 1,030+0 % | 4,800 | ₹ 9-36.59 % | 63.6 K-1.4 % | 12.8 K |
| 0 | 12.4 K+0 % | ₹ 890+0 % | 4,900 | ₹ 11-40.05 % | 30.5 K+4 % | 8 K |
| 400 | 43.9 K+0 % | ₹ 720+3.37 % | 5,000 | ₹ 13-45.92 % | 1.06 L-11.79 % | 1.02 L |
| 0 | 27.2 K+0 % | ₹ 526+0 % | 5,100 | ₹ 17-42.42 % | 53.5 K+13 % | 39.5 K |
| 3.4 K | 44.6 K-4.5 % | ₹ 532+3.24 % | 5,200 | ₹ 24-37.95 % | 1.23 L+7 % | 66.9 K |
| 3.7 K | 52.4 K-2.06 % | ₹ 444+3.79 % | 5,300 | ₹ 33-37.61 % | 1.05 L+8 % | 52.8 K |
| 8.5 K | 51.3 K-4.47 % | ₹ 356+1.24 % | 5,400 | ₹ 48-31.58 % | 1.05 L-5.17 % | 54.2 K |
| 32.7 K | 75 K-2.09 % | ₹ 276-0.72 % | 5,500 | ₹ 70-30.53 % | 1.07 L-0.65 % | 1.01 L |
| 1.37 L | 82.7 K-3.39 % | ₹ 212-2.08 % | 5,600 | ₹ 104-24.31 % | 1.25 L+1 % | 1.15 L |
| Spot Price: 5,699 | ||||||
| Spot Price: 5,699 | ||||||
| 3.1 L | 1.34 L+14 % | ₹ 157-3.8 % | 5,700 | ₹ 147-20.22 % | 90.8 K+22 % | 1.02 L |
| 2.3 L | 1.63 L+3 % | ₹ 113-5.73 % | 5,800 | ₹ 203-15.07 % | 57 K-5.16 % | 33.2 K |
| 75.5 K | 89.8 K+8 % | ₹ 79-8.46 % | 5,900 | ₹ 268-14.21 % | 24.1 K-0.82 % | 3.8 K |
| 2.32 L | 1.94 L+2 % | ₹ 53-14.37 % | 6,000 | ₹ 346-10.94 % | 22.7 K-1.3 % | 2.4 K |
| 87.3 K | 54.8 K+45 % | ₹ 36-15.59 % | 6,100 | ₹ 440-14.24 % | 4.3 K+0 % | 300 |
| 97.3 K | 1.25 L+8 % | ₹ 24-15.85 % | 6,200 | ₹ 540-4.2 % | 3.6 K+9 % | 700 |
| 35.9 K | 44.1 K+10 % | ₹ 16-17.68 % | 6,300 | - | - | - |
| 55.5 K | 91.6 K+16 % | ₹ 11-17.09 % | 6,400 | ₹ 602+0 % | 1.3 K+0 % | 0 |
| 19 K | 39.6 K+8 % | ₹ 8-18 % | 6,500 | ₹ 617+0.32 % | 800+0 % | 0 |
| 34.3 K | 69.3 K+1 % | ₹ 7-9.2 % | 6,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PERSISTENT is ₹5,699.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*