Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹11 (-20.86%)
- -0.13 K (-1.04%) B S
- 11.88 K
- 1.63 K
- 0
- 2.75 K
- ₹793 (0.00%)
- 4,600
- ₹21.9 (-26.01%)
- 2.13 K (10.00%) B S
- 23.38 K
- 14.38 K
- 0
- 5.5 K
- ₹650 (0.00%)
- 4,700
- ₹28.75 (-30.64%)
- 1 K (10.13%) B S
- 10.88 K
- 4.63 K
- 625
- 1.5 K
- ₹513.3 (0.00%)
- 4,800
- ₹42.4 (-25.74%)
- 2.38 K (10.16%) B S
- 25.75 K
- 20.25 K
- 0
- 1 K
- ₹414.2 (-1.67%)
- 4,900
- ₹56.75 (-26.87%)
- 0 (0.00%) B S
- 11.75 K
- 2.88 K
- 3.13 K
- 5.25 K
- ₹441.8 (24.10%)
- 5,000
- ₹78 (-25.75%)
- 4.13 K (8.15%) B S
- 54.75 K
- 55 K
- 5.25 K
- 9.25 K
- ₹356.4 (23.11%)
- 5,100
- ₹106.45 (-23.44%)
- 9.13 K (32.02%) B S
- 37.63 K
- 39.13 K
- 41 K
- 27.63 K
- ₹303.6 (26.79%)
- 5,200
- ₹139.25 (-22.79%)
- 2.38 K (3.97%) B S
- 62.25 K
- 57.63 K
- 1.67 L
- 1.08 L
- ₹249 (31.02%)
- 5,300 5,321
- ₹178.8 (-22.14%)
- -2.5 K (-2.07%) B S
- 1.18 L
- 77 K
- 2.55 L
- 1.22 L
- ₹197 (32.17%)
- 5,400
- ₹226 (-21.14%)
- 5.25 K (8.79%) B S
- 65 K
- 26.25 K
- 1.46 L
- 90.38 K
- ₹155.1 (34.93%)
- 5,500
- ₹275 (-21.28%)
- 2 K (9.09%) B S
- 24 K
- 3 K
- 48.5 K
- 37.25 K
- ₹119.2 (36.46%)
- 5,600
- ₹343.05 (-19.44%)
- 625 (3.16%) B S
- 20.38 K
- 4.63 K
- 23 K
- 25.75 K
- ₹91.1 (36.79%)
- 5,700
- ₹414.9 (10.35%)
- 0 (0.00%) B S
- 1.88 K
- 125
- 61.13 K
- 51.63 K
- ₹69.55 (39.10%)
- 5,800
- ₹509 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 125
- 40.25 K
- 25 K
- ₹51.75 (36.72%)
- 5,900
- ₹585.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 38.75 K
- 51 K
- ₹39 (37.57%)
- 6,000
- ₹740 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 5.38 K
- 11.5 K
- ₹28.9 (30.77%)
- 6,100
- ₹634.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 14.75 K
- ₹21.5 (30.70%)
- 6,200
- ₹870 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1 K
- 11.5 K
- ₹16 (15.11%)
- 6,300
- ₹915 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 250
- 5.88 K
- ₹12 (27.66%)
- 6,400
- ₹1073.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 250
- 10.75 K
- ₹6.25 (20.19%)
- 6,600
- ₹1215 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5323.544.50 (0.84%)
DAY RANGE
5250.5 - 5356
52 W RANGE
4244.5 - 6599
total open interest
1,106,750
Call
Put
6.19 L
PCR 0.79
4.88 L
total Volume
1,144,250
Call
Put
8.38 L
PCR 0.37
3.07 L