Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.9 (5.88%)
- 1.16 L (471.43%) B S
- 1.4 L
- 3.32 L
- 17.5 K
- 6.36 L
- ₹166 (-7.78%)
- 1,120
- ₹1.25 (19.05%)
- 9 K (1.09%) B S
- 8.38 L
- 1.44 L
- 1.5 K
- 3.5 K
- ₹151.05 (-31.78%)
- 1,140
- ₹1.75 (25.00%)
- 61 K (22.39%) B S
- 3.34 L
- 2.37 L
- 0
- 21 K
- ₹205 (0.05%)
- 1,160
- ₹2.65 (20.45%)
- 95.5 K (22.58%) B S
- 5.19 L
- 3.27 L
- 0
- 9 K
- ₹135.15 (0.00%)
- 1,180
- ₹4.25 (28.79%)
- 2.21 L (32.94%) B S
- 8.92 L
- 9.57 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹5.4 (27.06%)
- -0.49 L (-34.04%) B S
- 94 K
- 2.93 L
- 1.07 L
- 3.94 L
- ₹91.25 (-13.79%)
- 1,200
- ₹6.75 (29.81%)
- -1.5 K (-0.07%) B S
- 23 L
- 15.77 L
- 12.5 K
- 9.5 K
- ₹82.75 (0.00%)
- 1,210
- ₹8.4 (31.25%)
- 42.5 K (17.28%) B S
- 2.89 L
- 2.67 L
- 17.5 K
- 1.63 L
- ₹74.45 (-18.72%)
- 1,220
- ₹10.4 (31.65%)
- 1.17 L (13.73%) B S
- 9.65 L
- 10.84 L
- 40 K
- 2.21 L
- ₹66.2 (-20.43%)
- 1,230
- ₹12.8 (32.64%)
- 68.5 K (5.98%) B S
- 12.14 L
- 4.95 L
- 84 K
- 1.04 L
- ₹60.05 (-17.40%)
- 1,240
- ₹15.6 (32.77%)
- 88.5 K (10.79%) B S
- 9.09 L
- 7.08 L
- 3.94 L
- 7.59 L
- ₹53.8 (-17.80%)
- 1,250
- ₹18.95 (32.06%)
- 1.11 L (5.98%) B S
- 19.58 L
- 16.53 L
- 5.33 L
- 2.44 L
- ₹47.3 (-19.08%)
- 1,260
- ₹22.45 (30.14%)
- 53.5 K (3.74%) B S
- 14.84 L
- 11.56 L
- 11.37 L
- 4.79 L
- ₹41.4 (-20.23%)
- 1,270
- ₹26.7 (28.99%)
- 1.78 L (24.45%) B S
- 9.06 L
- 13.09 L
- 34.91 L
- 17.18 L
- ₹36.2 (-21.22%)
- 1,280 1,276
- ₹31.45 (27.59%)
- 1.63 L (12.08%) B S
- 15.13 L
- 20.22 L
- 17.08 L
- 9.84 L
- ₹31.2 (-22.77%)
- 1,290
- ₹36.35 (24.49%)
- 34 K (2.55%) B S
- 13.67 L
- 6.27 L
- 38.27 L
- 65.56 L
- ₹26.8 (-24.40%)
- 1,300
- ₹41.85 (23.45%)
- -0.73 L (-1.52%) B S
- 47.21 L
- 13.02 L
- 12.23 L
- 17.5 L
- ₹22.55 (-26.43%)
- 1,310
- ₹47.95 (21.86%)
- -0.21 L (-2.18%) B S
- 9.44 L
- 2.3 L
- 26.28 L
- 33.54 L
- ₹18.95 (-28.49%)
- 1,320
- ₹54.2 (19.91%)
- -0.27 L (-1.78%) B S
- 14.91 L
- 2.2 L
- 13.36 L
- 25.47 L
- ₹16 (-29.67%)
- 1,330
- ₹61.6 (19.84%)
- -0.31 L (-2.38%) B S
- 12.72 L
- 84.5 K
- 16.88 L
- 30.12 L
- ₹13.4 (-31.28%)
- 1,340
- ₹68.9 (19.31%)
- -0.17 L (-1.14%) B S
- 14.69 L
- 58 K
- 26.17 L
- 73.39 L
- ₹11.35 (-32.04%)
- 1,350
- ₹76 (17.65%)
- -0.18 L (-0.58%) B S
- 29.95 L
- 77.5 K
- 19.37 L
- 46.51 L
- ₹9.45 (-32.74%)
- 1,360
- ₹84.5 (16.87%)
- -0.11 L (-0.38%) B S
- 27.32 L
- 46.5 K
- 9.33 L
- 33.63 L
- ₹7.9 (-33.89%)
- 1,370
- ₹94.05 (17.27%)
- -2 K (-0.09%) B S
- 21.73 L
- 11 K
- 11.67 L
- 38.21 L
- ₹6.75 (-33.17%)
- 1,380
- ₹102 (16.04%)
- -2 K (-0.16%) B S
- 12.51 L
- 16 K
- 2.79 L
- 10.73 L
- ₹5.65 (-34.30%)
- 1,390
- ₹95.65 (0.00%)
- 0 (0.00%) B S
- 3.74 L
- 0
- 32.87 L
- 1.07 Cr
- ₹4.9 (-32.88%)
- 1,400
- ₹119.15 (12.88%)
- -0.28 L (-1.32%) B S
- 20.98 L
- 1.31 L
- 3.85 L
- 8.77 L
- ₹4.1 (-33.87%)
- 1,410
- ₹114 (-0.04%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 6.1 L
- 14.38 L
- ₹3.5 (-33.33%)
- 1,420
- ₹137.6 (10.97%)
- 1 K (0.23%) B S
- 4.36 L
- 4.5 K
- 2.62 L
- 7.59 L
- ₹3 (-32.58%)
- 1,430
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 2.84 L
- 10.86 L
- ₹2.65 (-30.26%)
- 1,440
- ₹157 (12.14%)
- -4 K (-2.14%) B S
- 1.83 L
- 4.5 K
- 8.36 L
- 29.82 L
- ₹2.25 (-32.84%)
- 1,450
- ₹168 (10.74%)
- -0.5 K (-0.05%) B S
- 9.27 L
- 2.5 K
- 2.9 L
- 6.17 L
- ₹1.9 (-33.33%)
- 1,460
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 3.54 L
- 8.81 L
- ₹1.65 (-32.65%)
- 1,470
- ₹142.4 (1.10%)
- 0 (0.00%) B S
- 62 K
- 0
- 4.02 L
- 8.11 L
- ₹1.45 (-35.56%)
- 1,480
- ₹120 (0.00%)
- 0 (0.00%) B S
- 71.5 K
- 0
- 1.95 L
- 7.52 L
- ₹1.3 (-31.58%)
- 1,490
- ₹120 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 11.46 L
- 57 L
- ₹1.2 (-31.43%)
- 1,500
- ₹216.7 (10.11%)
- 9 K (0.57%) B S
- 15.8 L
- 26.5 K
- 41 K
- 4.23 L
- ₹1.1 (-24.14%)
- 1,510
- ₹146 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 59 K
- 3.66 L
- ₹0.95 (-26.92%)
- 1,520
- ₹230 (9.52%)
- 0 (0.00%) B S
- 1.48 L
- 2 K
- 14 K
- 2.12 L
- ₹0.85 (-29.17%)
- 1,530
- ₹163 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 28 K
- 2.54 L
- ₹0.75 (-31.82%)
- 1,540
- ₹174.8 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 48 K
- 5.73 L
- ₹0.75 (-25.00%)
- 1,550
- ₹243 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 41 K
- 8.44 L
- ₹0.7 (-17.65%)
- 1,560
- ₹233.95 (0.00%)
- 0 (0.00%) B S
- 6.94 L
- 0
- 0
- 39 K
- ₹0.8 (0.00%)
- 1,570
- ₹197 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3 K
- 83 K
- ₹0.55 (-26.67%)
- 1,580
- ₹254 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 1.63 L
- 10.97 L
- ₹0.55 (-15.38%)
- 1,600
- ₹294.65 (0.00%)
- 0 (0.00%) B S
- 4.32 L
- 0
- 1.5 K
- 80.5 K
- ₹0.45 (-25.00%)
- 1,620
- ₹255 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 2.5 K
- 97 K
- ₹0.45 (-18.18%)
- 1,640
- ₹271 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 24 K
- 8.84 L
- ₹0.45 (-10.00%)
- 1,660
- ₹374 (5.06%)
- -7.5 K (-0.49%) B S
- 15.29 L
- 9.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1275.6-15.40 (-1.19%)
DAY RANGE
1273.5 - 1282.6
52 W RANGE
1288 - 1611.8
total open interest
118,754,000
Call
Put
7.47 Cr
PCR 0.59
4.4 Cr
total Volume
49,054,500
Call
Put
3.36 Cr
PCR 0.46
1.54 Cr