Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹354 (0.00%)
- 1,100
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 51 K
- 10 K
- 2 K
- 48 K
- ₹282 (-5.05%)
- 1,140
- ₹0.55 (10.00%)
- -3 K (-1.39%) B S
- 2.13 L
- 32 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.7 (133.33%)
- -9.5 K (-10.67%) B S
- 79.5 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.4 (-33.33%)
- 14 K (21.21%) B S
- 80 K
- 32 K
- 18.5 K
- 10.93 L
- ₹227.5 (-8.69%)
- 1,200
- ₹0.9 (50.00%)
- -1.5 K (-0.18%) B S
- 8.13 L
- 1.3 L
- 0
- 54 K
- ₹234.5 (0.00%)
- 1,220
- ₹0.9 (50.00%)
- 14.5 K (6.05%) B S
- 2.54 L
- 34.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1 (53.85%)
- -2 K (-8.89%) B S
- 20.5 K
- 5.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.1 (46.67%)
- 67.5 K (11.31%) B S
- 6.65 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹1 (25.00%)
- 21.5 K (14.01%) B S
- 1.75 L
- 57.5 K
- 0
- 10.5 K
- ₹194 (0.00%)
- 1,260
- ₹1.3 (52.94%)
- 25 K (4.59%) B S
- 5.7 L
- 3.24 L
- 0
- 8 K
- ₹179.4 (0.00%)
- 1,270
- ₹1.35 (80.00%)
- 36 K (14.72%) B S
- 2.81 L
- 74.5 K
- 0
- 38 K
- ₹171.7 (0.00%)
- 1,280
- ₹1.5 (57.89%)
- 57.5 K (14.86%) B S
- 4.45 L
- 1.76 L
- 0
- 500
- ₹85 (0.00%)
- 1,290
- ₹1.6 (52.38%)
- 45 K (22.39%) B S
- 2.46 L
- 98.5 K
- 43 K
- 1.48 L
- ₹122.5 (-20.01%)
- 1,300
- ₹1.7 (61.90%)
- 1.56 L (9.72%) B S
- 17.56 L
- 12.06 L
- 0
- 1 K
- ₹87 (-0.57%)
- 1,310
- ₹1.9 (80.95%)
- 5 K (1.51%) B S
- 3.36 L
- 1.55 L
- 2.5 K
- 84 K
- ₹103.75 (-21.40%)
- 1,320
- ₹2.05 (64.00%)
- -0.38 L (-4.86%) B S
- 7.44 L
- 5.36 L
- 11 K
- 43.5 K
- ₹98.55 (-16.73%)
- 1,330
- ₹2.25 (66.67%)
- -1.01 L (-15.34%) B S
- 5.55 L
- 3.61 L
- 6.5 K
- 1.07 L
- ₹82.85 (-34.51%)
- 1,340
- ₹2.6 (92.59%)
- -0.17 L (-2.18%) B S
- 7.41 L
- 6.33 L
- 82.5 K
- 2 L
- ₹73.4 (-28.00%)
- 1,350
- ₹2.95 (110.71%)
- 1.55 L (17.79%) B S
- 10.27 L
- 16.14 L
- 84.5 K
- 2.06 L
- ₹65.95 (-28.28%)
- 1,360
- ₹3.45 (130.00%)
- 28.5 K (3.79%) B S
- 7.8 L
- 16.65 L
- 70 K
- 10.91 L
- ₹55.2 (-33.49%)
- 1,370
- ₹4.15 (137.14%)
- 51 K (7.35%) B S
- 7.45 L
- 19.06 L
- 2.24 L
- 4.33 L
- ₹46 (-36.94%)
- 1,380
- ₹5.4 (163.41%)
- -2.36 L (-19.97%) B S
- 9.44 L
- 38.03 L
- 2.37 L
- 18.82 L
- ₹38.15 (-40.30%)
- 1,390
- ₹7.1 (184.00%)
- 51.5 K (7.07%) B S
- 7.8 L
- 35.72 L
- 34.94 L
- 69.04 L
- ₹30.65 (-43.81%)
- 1,400
- ₹9.6 (182.35%)
- 4.08 L (11.77%) B S
- 38.7 L
- 1.34 Cr
- 18.28 L
- 6.34 L
- ₹23.8 (-49.04%)
- 1,410
- ₹13.2 (180.85%)
- 1.74 L (19.39%) B S
- 10.72 L
- 61.09 L
- 91.05 L
- 21.02 L
- ₹18.95 (-50.84%)
- 1,420 1,420
- ₹17.6 (160.74%)
- 1.57 L (12.59%) B S
- 14 L
- 86.91 L
- 1.24 Cr
- 33.31 L
- ₹14.55 (-54.03%)
- 1,430
- ₹23.1 (138.14%)
- 74 K (8.92%) B S
- 9.04 L
- 61.67 L
- 1.16 Cr
- 32.88 L
- ₹11.05 (-56.24%)
- 1,440
- ₹30.05 (126.79%)
- -1.28 L (-10.21%) B S
- 11.22 L
- 58.64 L
- 1.14 Cr
- 39.33 L
- ₹8.6 (-56.89%)
- 1,450
- ₹37.2 (109.58%)
- -3.12 L (-20.23%) B S
- 12.29 L
- 29.26 L
- 1.13 Cr
- 41.92 L
- ₹6.65 (-56.82%)
- 1,460
- ₹45.6 (96.13%)
- -1.69 L (-10.90%) B S
- 13.78 L
- 12.6 L
- 79.31 L
- 31.13 L
- ₹5.15 (-55.22%)
- 1,470
- ₹53.7 (82.96%)
- -0.68 L (-11.61%) B S
- 5.14 L
- 3.91 L
- 55.58 L
- 38.68 L
- ₹4.05 (-52.35%)
- 1,480
- ₹63 (72.60%)
- -0.48 L (-6.06%) B S
- 7.37 L
- 2.98 L
- 38.5 L
- 8.54 L
- ₹3.35 (-48.06%)
- 1,490
- ₹72.3 (62.84%)
- -0.29 L (-10.52%) B S
- 2.43 L
- 84 K
- 97.76 L
- 78.17 L
- ₹3 (-38.78%)
- 1,500
- ₹81.7 (56.36%)
- 1.27 L (9.38%) B S
- 14.81 L
- 4.52 L
- 23.22 L
- 7.43 L
- ₹2.5 (-31.51%)
- 1,510
- ₹62.1 (-0.08%)
- 0 (0.00%) B S
- 78.5 K
- 0
- 23.21 L
- 14.47 L
- ₹2.2 (-18.52%)
- 1,520
- ₹95.6 (34.84%)
- -6.5 K (-3.55%) B S
- 1.77 L
- 11 K
- 15.05 L
- 10.24 L
- ₹1.75 (-14.63%)
- 1,530
- ₹100 (26.42%)
- -1.5 K (-1.20%) B S
- 1.23 L
- 2.5 K
- 11.91 L
- 10.25 L
- ₹1.6 (-3.03%)
- 1,540
- ₹118.25 (33.01%)
- 1.5 K (0.67%) B S
- 2.26 L
- 4 K
- 19.23 L
- 17.6 L
- ₹1.35 (3.85%)
- 1,550
- ₹129.2 (29.14%)
- -1 K (-0.12%) B S
- 8.35 L
- 19 K
- 10.92 L
- 6.93 L
- ₹1.2 (14.29%)
- 1,560
- ₹122.35 (14.99%)
- -1.5 K (-0.76%) B S
- 1.97 L
- 10.5 K
- 6.91 L
- 6.19 L
- ₹1.1 (15.79%)
- 1,570
- ₹147.5 (40.08%)
- 500 (0.76%) B S
- 66 K
- 2.5 K
- 3.7 L
- 4.18 L
- ₹1.05 (31.25%)
- 1,580
- ₹121.65 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 3.12 L
- 5.35 L
- ₹0.95 (26.67%)
- 1,590
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 29.08 L
- 38.28 L
- ₹0.85 (13.33%)
- 1,600
- ₹177.75 (19.34%)
- -7.5 K (-0.56%) B S
- 13.4 L
- 56 K
- 46.5 K
- 1.56 L
- ₹0.85 (21.43%)
- 1,610
- ₹146 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 2.12 L
- 5.14 L
- ₹0.75 (7.14%)
- 1,620
- ₹196.35 (25.06%)
- 0 (0.00%) B S
- 18 K
- 2 K
- 64.5 K
- 43 K
- ₹0.55 (10.00%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.5 K
- 1.59 L
- ₹0.65 (18.18%)
- 1,640
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 89.5 K
- 4.66 L
- ₹0.55 (0.00%)
- 1,650
- ₹225 (21.62%)
- -0.5 K (-0.13%) B S
- 3.77 L
- 1 K
- 31.5 K
- 60.5 K
- ₹0.45 (-10.00%)
- 1,660
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 18 K
- ₹0.4 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 5.72 L
- ₹0.45 (-10.00%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 500
- 12 K
- ₹0.3 (-40.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.5 K
- 4.39 L
- ₹0.35 (0.00%)
- 1,700
- ₹277.35 (12.61%)
- -4 K (-0.47%) B S
- 8.46 L
- 21.5 K
- 0
- 2.5 K
- ₹0.35 (0.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.5 K
- 38.5 K
- ₹0.25 (-16.67%)
- 1,720
- ₹275 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 18 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 57.5 K
- ₹0.25 (25.00%)
- 1,760
- ₹337.8 (8.27%)
- -0.43 L (-30.25%) B S
- 98 K
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹314.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 1.5 K
- 3.16 L
- ₹0.2 (-20.00%)
- 1,800
- ₹334 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 1 K
- 20.5 K
- ₹0.1 (-90.00%)
- 1,840
- ₹373 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1419.6-29.30 (-2.02%)
DAY RANGE
1416.3 - 1450.7
52 W RANGE
1114.85 - 1611.8
total open interest
91,435,000
Call
Put
6.05 Cr
PCR 0.51
3.1 Cr
total Volume
166,704,000
Call
Put
10.43 Cr
PCR 0.60
6.24 Cr