Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.04 L
- ₹307 (0.00%)
- 1,100
- ₹0.55 (-8.33%)
- 1 K (0.12%) B S
- 8.32 L
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 3 K
- 3.5 K
- 29.5 K
- ₹263.05 (9.60%)
- 1,140
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 1.24 L
- 4.5 K
- 0
- 8 K
- ₹171.3 (0.00%)
- 1,160
- ₹0.7 (7.69%)
- -1 K (-0.47%) B S
- 2.11 L
- 4 K
- 0
- 1.5 K
- ₹244 (0.00%)
- 1,180
- ₹0.9 (5.88%)
- -0.5 K (-0.30%) B S
- 1.65 L
- 11 K
- 2 K
- 2.42 L
- ₹200.1 (-4.26%)
- 1,200
- ₹1.05 (5.00%)
- -0.12 L (-0.82%) B S
- 14.53 L
- 3.89 L
- 1.5 K
- 11 K
- ₹178.5 (-8.01%)
- 1,220
- ₹1.25 (13.64%)
- 2 K (1.23%) B S
- 1.65 L
- 18.5 K
- 0
- 1.5 K
- ₹162.8 (0.00%)
- 1,230
- ₹1.35 (17.39%)
- 7.5 K (6.52%) B S
- 1.23 L
- 18 K
- 3 K
- 17.5 K
- ₹158.8 (1.96%)
- 1,240
- ₹1.4 (7.69%)
- 1 K (0.35%) B S
- 2.86 L
- 20 K
- 0
- 28.5 K
- ₹159.4 (0.00%)
- 1,250
- ₹1.6 (14.29%)
- 4.5 K (0.61%) B S
- 7.44 L
- 1.34 L
- 0
- 7.5 K
- ₹147.85 (0.00%)
- 1,260
- ₹1.7 (9.68%)
- -2 K (-0.51%) B S
- 3.93 L
- 1.38 L
- 0
- 31 K
- ₹124 (-0.48%)
- 1,270
- ₹1.9 (8.57%)
- 0 (0.00%) B S
- 4.87 L
- 35.5 K
- 3.5 K
- 1.9 L
- ₹121.55 (-6.50%)
- 1,280
- ₹2.1 (2.44%)
- -3 K (-0.61%) B S
- 4.91 L
- 1.07 L
- 3 K
- 60.5 K
- ₹111.9 (6.57%)
- 1,290
- ₹2.3 (4.55%)
- -6.5 K (-1.22%) B S
- 5.25 L
- 81 K
- 21 K
- 4.52 L
- ₹110 (1.62%)
- 1,300
- ₹2.6 (0.00%)
- -0.36 L (-1.27%) B S
- 28.02 L
- 7.99 L
- 500
- 61 K
- ₹91.35 (-5.53%)
- 1,310
- ₹3 (1.69%)
- -5 K (-1.56%) B S
- 3.15 L
- 1.15 L
- 8 K
- 1.47 L
- ₹85 (-7.21%)
- 1,320
- ₹3.55 (7.58%)
- 50 K (9.23%) B S
- 5.92 L
- 3.32 L
- 9 K
- 1.99 L
- ₹82.15 (0.18%)
- 1,330
- ₹3.95 (1.28%)
- 8 K (1.48%) B S
- 5.47 L
- 3.77 L
- 15.5 K
- 3.81 L
- ₹75 (3.95%)
- 1,340
- ₹4.7 (2.17%)
- -0.27 L (-3.59%) B S
- 7.13 L
- 6.67 L
- 94.5 K
- 17.83 L
- ₹67 (8.59%)
- 1,350
- ₹5.55 (0.00%)
- 1.08 L (5.11%) B S
- 22.23 L
- 13.04 L
- 1.2 L
- 9.29 L
- ₹57.65 (8.06%)
- 1,360
- ₹6.75 (3.05%)
- -0.15 L (-1.29%) B S
- 11.12 L
- 9.22 L
- 1.61 L
- 8.44 L
- ₹50 (12.49%)
- 1,370
- ₹8.2 (0.61%)
- 56 K (5.02%) B S
- 11.71 L
- 12.06 L
- 8.98 L
- 33.13 L
- ₹41.75 (14.07%)
- 1,380
- ₹9.9 (-2.94%)
- 3.11 L (17.46%) B S
- 20.93 L
- 23.08 L
- 9.79 L
- 10.44 L
- ₹34.35 (17.84%)
- 1,390
- ₹12.1 (-6.20%)
- 1.3 L (9.35%) B S
- 15.21 L
- 17.08 L
- 64.85 L
- 1.09 Cr
- ₹27.45 (20.39%)
- 1,400
- ₹15.15 (-7.06%)
- 8.36 L (22.33%) B S
- 45.77 L
- 51.36 L
- 41.44 L
- 30 L
- ₹21.5 (24.28%)
- 1,410 1,406
- ₹19 (-7.77%)
- 1.63 L (20.66%) B S
- 9.49 L
- 14.6 L
- 55.52 L
- 77.21 L
- ₹15.85 (27.31%)
- 1,420
- ₹23.45 (-8.75%)
- 52.5 K (4.45%) B S
- 12.33 L
- 10.48 L
- 23.24 L
- 47.81 L
- ₹11.45 (29.38%)
- 1,430
- ₹28.8 (-9.86%)
- 8.5 K (1.03%) B S
- 8.37 L
- 3.01 L
- 30.06 L
- 90.98 L
- ₹7.95 (31.40%)
- 1,440
- ₹36.35 (-7.39%)
- 15 K (2.21%) B S
- 6.95 L
- 79.5 K
- 33.55 L
- 81.62 L
- ₹5.65 (26.97%)
- 1,450
- ₹43.2 (-7.89%)
- -0.1 L (-0.83%) B S
- 12.02 L
- 1.48 L
- 13.63 L
- 18.81 L
- ₹4.2 (29.23%)
- 1,460
- ₹52 (-6.31%)
- 0 (0.00%) B S
- 3.68 L
- 76.5 K
- 8.39 L
- 17.77 L
- ₹3.15 (23.53%)
- 1,470
- ₹63 (-3.96%)
- 0 (0.00%) B S
- 2.6 L
- 2 K
- 5.38 L
- 13.09 L
- ₹2.45 (16.67%)
- 1,480
- ₹72.2 (-3.09%)
- -0.11 L (-5.19%) B S
- 1.92 L
- 25.5 K
- 2.56 L
- 7.89 L
- ₹2.1 (16.67%)
- 1,490
- ₹81.15 (-2.23%)
- -1.5 K (-1.27%) B S
- 1.17 L
- 14 K
- 20.48 L
- 80.2 L
- ₹1.75 (12.90%)
- 1,500
- ₹90 (-4.20%)
- 20 K (1.59%) B S
- 12.77 L
- 68 K
- 2.18 L
- 6.31 L
- ₹1.45 (11.54%)
- 1,510
- ₹112.15 (-8.30%)
- 0 (0.00%) B S
- 1.79 L
- 2.5 K
- 2.73 L
- 10.17 L
- ₹1.25 (13.64%)
- 1,520
- ₹125.85 (-0.47%)
- 0 (0.00%) B S
- 86.5 K
- 0
- 3.19 L
- 9.3 L
- ₹1.1 (10.00%)
- 1,530
- ₹129.85 (7.31%)
- 0 (0.00%) B S
- 42.5 K
- 4 K
- 2.07 L
- 15.13 L
- ₹0.95 (5.56%)
- 1,540
- ₹130.95 (0.00%)
- 0 (0.00%) B S
- 43 K
- 0
- 2.35 L
- 22.1 L
- ₹0.9 (12.50%)
- 1,550
- ₹145.9 (0.03%)
- 0 (0.00%) B S
- 5.68 L
- 10.5 K
- 3.7 L
- 9.52 L
- ₹0.8 (0.00%)
- 1,560
- ₹160.8 (5.62%)
- 2 K (1.36%) B S
- 1.49 L
- 4.5 K
- 67.5 K
- 3.52 L
- ₹0.75 (15.38%)
- 1,570
- ₹175.15 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 73 K
- 2.13 L
- ₹0.75 (15.38%)
- 1,580
- ₹154.3 (-0.19%)
- 0 (0.00%) B S
- 80.5 K
- 0
- 13.5 K
- 1.4 L
- ₹0.7 (16.67%)
- 1,590
- ₹160.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 5.3 L
- 26.98 L
- ₹0.65 (8.33%)
- 1,600
- ₹192.1 (0.00%)
- -1 K (-0.08%) B S
- 12.51 L
- 3.5 K
- 14 K
- 1.25 L
- ₹0.55 (10.00%)
- 1,610
- ₹210.55 (11.40%)
- 0 (0.00%) B S
- 6 K
- 3 K
- 39.5 K
- 1.31 L
- ₹0.65 (30.00%)
- 1,620
- ₹220.65 (-6.11%)
- 0 (0.00%) B S
- 82 K
- 3 K
- 13.5 K
- 52.5 K
- ₹0.55 (37.50%)
- 1,630
- ₹231.5 (18.72%)
- 0 (0.00%) B S
- 1 K
- 3 K
- 40.5 K
- 1.08 L
- ₹0.45 (12.50%)
- 1,640
- ₹281.95 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 24.5 K
- 1.48 L
- ₹0.5 (25.00%)
- 1,650
- ₹251.15 (0.46%)
- 0 (0.00%) B S
- 1.08 L
- 5 K
- 16 K
- 78 K
- ₹0.4 (0.00%)
- 1,660
- ₹257.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 26.5 K
- ₹0.35 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 47 K
- ₹0.4 (-11.11%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 14.25 L
- ₹0.3 (0.00%)
- 1,700
- ₹288 (-1.71%)
- 0 (0.00%) B S
- 12.38 L
- 1.5 K
- 0
- 60.5 K
- ₹0.2 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 13 K
- ₹0.05 (-80.00%)
- 1,840
- ₹434 (1.64%)
- 500 (0.10%) B S
- 4.84 L
- 13.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1413.45.30 (0.38%)
DAY RANGE
1385.9 - 1413.8
52 W RANGE
1114.85 - 1611.8
total open interest
115,920,000
Call
Put
8.06 Cr
PCR 0.44
3.53 Cr
total Volume
53,849,000
Call
Put
3.47 Cr
PCR 0.55
1.91 Cr