Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.05 (-50.00%)
- -7 K (-6.28%) B S
- 1.05 L
- 28 K
- 14 K
- 80.5 K
- ₹193 (-5.85%)
- 1,000
- ₹0.1 (-33.33%)
- -0.15 L (-7.42%) B S
- 1.81 L
- 20 K
- 0
- 500
- ₹212.3 (0.00%)
- 1,020
- ₹0.1 (0.00%)
- 5.5 K (3.55%) B S
- 1.61 L
- 33 K
- 500
- 1.05 L
- ₹153 (-13.46%)
- 1,040
- ₹0.1 (0.00%)
- -0.38 L (-12.71%) B S
- 2.61 L
- 48.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.1 (0.00%)
- -1.5 K (-1.47%) B S
- 1.01 L
- 22.5 K
- 0
- 1 K
- ₹150.7 (0.00%)
- 1,060
- ₹0.05 (-50.00%)
- -0.39 L (-4.35%) B S
- 8.57 L
- 2.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.1 (-33.33%)
- -2 K (-1.18%) B S
- 1.68 L
- 48.5 K
- 11.5 K
- 1.96 L
- ₹110 (-14.00%)
- 1,080
- ₹0.2 (0.00%)
- -0.59 L (-10.98%) B S
- 4.79 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.25 (-16.67%)
- -6.5 K (-3.21%) B S
- 1.96 L
- 1.34 L
- 58 K
- 5.52 L
- ₹90.5 (-14.06%)
- 1,100
- ₹0.35 (-12.50%)
- -1.42 L (-6.27%) B S
- 21.16 L
- 10.19 L
- 0
- 1.45 L
- ₹104.15 (0.00%)
- 1,110
- ₹0.4 (0.00%)
- -1.01 L (-22.87%) B S
- 3.39 L
- 2.37 L
- 23.5 K
- 2.15 L
- ₹71.2 (-27.05%)
- 1,120
- ₹0.45 (-10.00%)
- -1.49 L (-20.38%) B S
- 5.8 L
- 4.21 L
- 90.5 K
- 2.87 L
- ₹61.5 (-18.00%)
- 1,130
- ₹0.6 (-7.69%)
- -0.56 L (-10.30%) B S
- 4.88 L
- 4.93 L
- 1.09 L
- 2.36 L
- ₹49.15 (-25.98%)
- 1,140
- ₹0.75 (-11.76%)
- -2.52 L (-19.48%) B S
- 10.4 L
- 24.88 L
- 4.67 L
- 6.67 L
- ₹41.6 (-28.03%)
- 1,150
- ₹1.05 (-22.22%)
- -3.64 L (-8.40%) B S
- 39.64 L
- 63.49 L
- 7.81 L
- 17.03 L
- ₹33.6 (-30.00%)
- 1,160
- ₹1.75 (-7.89%)
- -9.91 L (-13.80%) B S
- 61.85 L
- 94.37 L
- 16.68 L
- 9.2 L
- ₹25.4 (-36.02%)
- 1,170
- ₹3.6 (5.88%)
- 9.74 L (39.62%) B S
- 34.31 L
- 96.4 L
- 51.83 L
- 20.1 L
- ₹18.35 (-42.02%)
- 1,180 1,185
- ₹6.75 (23.85%)
- -0.92 L (-3.77%) B S
- 23.36 L
- 1.14 Cr
- 1.02 Cr
- 25.25 L
- ₹13.5 (-45.12%)
- 1,190
- ₹11.45 (36.31%)
- -5.52 L (-19.80%) B S
- 22.35 L
- 1.33 Cr
- 2.69 Cr
- 96.69 L
- ₹9.4 (-50.26%)
- 1,200
- ₹17.55 (38.74%)
- -0.1 Cr (-20.20%) B S
- 41.06 L
- 1.11 Cr
- 1.21 Cr
- 39.49 L
- ₹7 (-51.39%)
- 1,210
- ₹25 (39.28%)
- -5.53 L (-25.71%) B S
- 15.98 L
- 36.27 L
- 1.65 Cr
- 69.75 L
- ₹5.1 (-53.42%)
- 1,220
- ₹33.6 (37.14%)
- -2.57 L (-11.04%) B S
- 20.68 L
- 25.11 L
- 1.48 Cr
- 52.5 L
- ₹3.8 (-53.66%)
- 1,230
- ₹42 (31.66%)
- -3.06 L (-20.48%) B S
- 11.88 L
- 11.72 L
- 1.79 Cr
- 61.77 L
- ₹2.8 (-55.56%)
- 1,240
- ₹51.45 (28.63%)
- -1.84 L (-12.79%) B S
- 12.55 L
- 6.68 L
- 1.61 Cr
- 1.04 Cr
- ₹2.05 (-57.29%)
- 1,250
- ₹60.5 (24.87%)
- -4.55 L (-18.70%) B S
- 19.77 L
- 8.48 L
- 70.81 L
- 32.85 L
- ₹1.4 (-62.67%)
- 1,260
- ₹69.95 (21.86%)
- -2.14 L (-16.69%) B S
- 10.68 L
- 3.35 L
- 46.23 L
- 28.41 L
- ₹1.05 (-65.00%)
- 1,270
- ₹79.6 (19.88%)
- -0.11 L (-2.16%) B S
- 4.76 L
- 39.5 K
- 73.63 L
- 33.47 L
- ₹0.8 (-67.35%)
- 1,280
- ₹90.05 (18.96%)
- -0.44 L (-5.32%) B S
- 7.83 L
- 94 K
- 30.36 L
- 14.07 L
- ₹0.55 (-71.79%)
- 1,290
- ₹100.15 (17.89%)
- -4 K (-2.42%) B S
- 1.62 L
- 11 K
- 92.54 L
- 94.73 L
- ₹0.55 (-66.67%)
- 1,300
- ₹108.95 (15.05%)
- -1.43 L (-5.11%) B S
- 26.49 L
- 2.2 L
- 15.22 L
- 9.1 L
- ₹0.45 (-65.38%)
- 1,310
- ₹119 (13.88%)
- -7.5 K (-3.86%) B S
- 1.87 L
- 12 K
- 10.8 L
- 10.3 L
- ₹0.35 (-66.67%)
- 1,320
- ₹128.95 (12.72%)
- -9 K (-3.06%) B S
- 2.86 L
- 28.5 K
- 5.7 L
- 4.73 L
- ₹0.35 (-61.11%)
- 1,330
- ₹140 (10.32%)
- -0.12 L (-10.81%) B S
- 99 K
- 18 K
- 7.84 L
- 8.59 L
- ₹0.3 (-57.14%)
- 1,340
- ₹150 (12.57%)
- -4 K (-2.89%) B S
- 1.35 L
- 5.5 K
- 11.79 L
- 21.64 L
- ₹0.3 (-50.00%)
- 1,350
- ₹160.75 (11.25%)
- -0.18 L (-4.66%) B S
- 3.68 L
- 19 K
- 8.63 L
- 7.07 L
- ₹0.25 (-44.44%)
- 1,360
- ₹162 (5.99%)
- -1 K (-0.74%) B S
- 1.34 L
- 2.5 K
- 2.28 L
- 1.46 L
- ₹0.25 (-37.50%)
- 1,370
- ₹153.65 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1.87 L
- 2.55 L
- ₹0.25 (-28.57%)
- 1,380
- ₹190.25 (8.50%)
- -0.17 L (-26.56%) B S
- 47 K
- 32 K
- 62 K
- 1.88 L
- ₹0.25 (-16.67%)
- 1,390
- ₹198 (15.52%)
- -1 K (-14.29%) B S
- 6 K
- 1 K
- 7.45 L
- 30.99 L
- ₹0.2 (-33.33%)
- 1,400
- ₹210.5 (9.10%)
- -0.61 L (-5.72%) B S
- 9.98 L
- 78.5 K
- 6 K
- 1.2 L
- ₹0.2 (-20.00%)
- 1,410
- ₹244 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 12.5 K
- 1.53 L
- ₹0.15 (-25.00%)
- 1,420
- ₹214 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 30 K
- 72 K
- ₹0.1 (-33.33%)
- 1,430
- ₹237 (14.83%)
- -2 K (-7.41%) B S
- 25 K
- 2 K
- 7.5 K
- 91 K
- ₹0.1 (-33.33%)
- 1,440
- ₹249 (5.96%)
- -8.5 K (-5.90%) B S
- 1.36 L
- 10.5 K
- 5.5 K
- 58.5 K
- ₹0.1 (0.00%)
- 1,460
- ₹268 (6.35%)
- -7 K (-3.51%) B S
- 1.93 L
- 7 K
- 41.5 K
- 1.24 L
- ₹0.05 (0.00%)
- 1,480
- ₹288 (9.24%)
- -0.5 K (-1.12%) B S
- 44 K
- 1 K
- 65 K
- 3.22 L
- ₹0.05 (-50.00%)
- 1,500
- ₹310 (6.16%)
- -1.76 L (-18.61%) B S
- 7.68 L
- 2.24 L
- 32 K
- 5.02 L
- ₹0.05 (0.00%)
- 1,520
- ₹329 (4.81%)
- -2.85 L (-20.39%) B S
- 11.11 L
- 2.9 L
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1184.5-24.50 (-2.03%)
DAY RANGE
1184.5 - 1208
52 W RANGE
1152.2 - 1611.8
total open interest
130,900,000
Call
Put
8.37 Cr
PCR 0.56
4.72 Cr
total Volume
238,565,000
Call
Put
16.17 Cr
PCR 0.48
7.69 Cr