Reliance Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,980 | - | - | - |
| 250 | 1000+0 % | ₹ 372+2.59 % | 2,000 | ₹ 2-38.89 % | 155750+123 % | 149000 |
| - | - | - | 2,020 | - | - | - |
| - | - | - | 2,040 | - | - | - |
| - | - | - | 2,060 | ₹ 3+0 % | 500+0 % | 0 |
| 250 | 250+0 % | ₹ 275+0 % | 2,100 | ₹ 2-52.69 % | 244750-1.61 % | 322250 |
| - | - | - | 2,120 | ₹ 3-45.87 % | 9250-28.85 % | 107750 |
| 0 | 2250+0 % | ₹ 225+0 % | 2,140 | ₹ 3-48.78 % | 150750+548 % | 266500 |
| - | - | - | 2,160 | ₹ 4-46.58 % | 287500+11 % | 370500 |
| - | - | - | 2,180 | ₹ 5-47.51 % | 103750+8 % | 396000 |
| 125000 | 144000+14 % | ₹ 164+1.05 % | 2,200 | ₹ 6-44.59 % | 1191250+8 % | 1510000 |
| 16000 | 11250+0 % | ₹ 140+0 % | 2,220 | ₹ 8-39.53 % | 167000+63 % | 403500 |
| 8750 | 6500+0 % | ₹ 123+0 % | 2,240 | ₹ 10-35.06 % | 305250+6 % | 565250 |
| 61500 | 58000+603 % | ₹ 109-2.94 % | 2,260 | ₹ 13-29.92 % | 444500+24 % | 919500 |
| 31500 | 25250+274 % | ₹ 93-2.06 % | 2,280 | ₹ 17-24.28 % | 633250+6 % | 781500 |
| 770500 | 761750+6 % | ₹ 81+0.5 % | 2,300 | ₹ 22-23.32 % | 1920750+4 % | 2106500 |
| 373000 | 139500+3 % | ₹ 67-0.15 % | 2,320 | ₹ 29-21.16 % | 406000+20 % | 1114250 |
| Spot Price:₹ 234030/09/2023 10:08 pm | ||||||
| 4108750 | 1414250+11 % | ₹ 45-2.6 % | 2,360 | ₹ 46-16.35 % | 1118000+1 % | 1994750 |
| 3339500 | 1139000+35 % | ₹ 36-4.38 % | 2,380 | ₹ 58-12.61 % | 356250+5 % | 710500 |
| 6535750 | 3886250+7 % | ₹ 29-5.11 % | 2,400 | ₹ 69-11.78 % | 1572500+4 % | 613750 |
| 1973000 | 506750+15 % | ₹ 23-4.66 % | 2,420 | ₹ 87-6.03 % | 132250-0.56 % | 66500 |
| 1984750 | 834750-1.82 % | ₹ 17-5.16 % | 2,440 | ₹ 99-6.49 % | 175500+7 % | 72250 |
| 1930500 | 1180750+16 % | ₹ 13-6.99 % | 2,460 | ₹ 115-5.08 % | 881750+9 % | 224250 |
| 783750 | 374500+7 % | ₹ 11-10.59 % | 2,480 | ₹ 136-3.07 % | 79000+16 % | 15750 |
| 3307500 | 3869250+9 % | ₹ 8-17 % | 2,500 | ₹ 151-4.08 % | 900500+2 % | 104750 |
| 652750 | 432500+48 % | ₹ 6-17.83 % | 2,520 | ₹ 172-1.8 % | 78500+2 % | 12750 |
| 647250 | 387500+10 % | ₹ 5-17.97 % | 2,540 | ₹ 190-4.83 % | 117250+7 % | 16500 |
| 416250 | 291500+21 % | ₹ 5-18.18 % | 2,560 | ₹ 206-1.86 % | 68250+14 % | 13750 |
| 303250 | 215500+100 % | ₹ 4-25.25 % | 2,580 | ₹ 206-6.36 % | 4000+129 % | 2250 |
| 954000 | 1717500+11 % | ₹ 3-27.47 % | 2,600 | ₹ 224-11.2 % | 259250+0 % | 9500 |
| 135750 | 91500+21 % | ₹ 3-27.27 % | 2,620 | ₹ 249+0 % | 7250+0 % | 0 |
| 78250 | 89750+25 % | ₹ 3-23.19 % | 2,640 | ₹ 308+0 % | 2500+0 % | 0 |
| 108500 | 83000+87 % | ₹ 2-37.29 % | 2,660 | ₹ 311+0 % | 1000+0 % | 0 |
| 15500 | 17750+6 % | ₹ 2-26.92 % | 2,680 | ₹ 199+0 % | 250+0 % | 0 |
| 274500 | 853250+1 % | ₹ 2-32.61 % | 2,700 | ₹ 342-1.53 % | 635250+0 % | 5000 |
| 14000 | 13750+22 % | ₹ 2-33.33 % | 2,720 | - | - | - |
| 7500 | 18500+7 % | ₹ 2-29.55 % | 2,740 | - | - | - |
| 3250 | 2750+22 % | ₹ 2-40.35 % | 2,760 | - | - | - |
| 3000 | 1000+0 % | ₹ 1+0 % | 2,780 | - | - | - |
| 141000 | 317250+10 % | ₹ 1-25.64 % | 2,800 | ₹ 440-2.11 % | 28500-0.87 % | 2750 |
| 0 | 500+0 % | ₹ 2+0 % | 2,880 | - | - | - |
| 25250 | 58750+11 % | ₹ 1-36 % | 2,900 | ₹ 538+1.15 % | 2500+11 % | 250 |
| 0 | 750+0 % | ₹ 2+0 % | 2,920 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 2,980 | ₹ 607+0 % | 500+0 % | 0 |
Reliance Industries 26 Oct 2023 CE
Reliance Industries Options Company Performance
Day Range
- Low 372
- High 372
- Prev. Close 362.6
- Open 372
- Strike Price 2000
- Avg Price 372
- Open Interest 1000
- Chg in OI% 0
- Market Lot 250 Shares