Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.1 (-50.00%)
- -2.5 K (-3.68%) B S
- 65.5 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.15 (-40.00%)
- 21.5 K (18.94%) B S
- 1.35 L
- 46.5 K
- 1 K
- 11 K
- ₹159 (18.22%)
- 1,260
- ₹0.15 (-57.14%)
- 15 K (12.05%) B S
- 1.4 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.15 (-62.50%)
- 48 K (77.42%) B S
- 1.1 L
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (-44.44%)
- -0.52 L (-23.11%) B S
- 1.73 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.3 (-45.45%)
- 16 K (55.17%) B S
- 45 K
- 74 K
- 15 K
- 32.5 K
- ₹101.85 (-3.55%)
- 1,300
- ₹0.35 (-46.15%)
- -0.27 L (-4.44%) B S
- 5.71 L
- 8.91 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹0.35 (-50.00%)
- -0.21 L (-11.14%) B S
- 1.68 L
- 1.59 L
- 5.16 L
- 3.25 L
- ₹88.6 (2.31%)
- 1,320
- ₹0.45 (-47.06%)
- -2.37 L (-22.11%) B S
- 8.33 L
- 15.05 L
- 8 K
- 9.5 K
- ₹75.45 (3.07%)
- 1,330
- ₹0.7 (-33.33%)
- -0.2 L (-5.57%) B S
- 3.39 L
- 16.25 L
- 1.4 L
- 74 K
- ₹68.55 (2.62%)
- 1,340
- ₹0.9 (-33.33%)
- 99.5 K (22.38%) B S
- 5.44 L
- 14.24 L
- 97.5 K
- 48.5 K
- ₹58.25 (2.10%)
- 1,350
- ₹1.35 (-22.86%)
- -1.48 L (-16.13%) B S
- 7.7 L
- 34.41 L
- 54.5 K
- 1.98 L
- ₹48.75 (2.20%)
- 1,360
- ₹1.75 (-27.08%)
- -2.49 L (-24.28%) B S
- 7.77 L
- 39.94 L
- 2.43 L
- 1.11 L
- ₹39.6 (1.67%)
- 1,370
- ₹2.45 (-27.94%)
- -0.26 L (-2.71%) B S
- 9.34 L
- 57.11 L
- 16.34 L
- 3.66 L
- ₹30.7 (1.66%)
- 1,380
- ₹3.65 (-26.26%)
- -3.01 L (-9.10%) B S
- 30.05 L
- 89.39 L
- 29.8 L
- 2.19 L
- ₹22.5 (1.58%)
- 1,390
- ₹5.2 (-25.71%)
- -1.69 L (-12.11%) B S
- 12.23 L
- 99.82 L
- 1.24 Cr
- 14.9 L
- ₹14.85 (-3.26%)
- 1,400 1,403
- ₹7.85 (-23.41%)
- -6.43 L (-19.20%) B S
- 27.06 L
- 1.56 Cr
- 1.74 Cr
- 21.44 L
- ₹9.6 (-8.13%)
- 1,410
- ₹12.3 (-19.08%)
- 93.5 K (7.45%) B S
- 13.49 L
- 82.93 L
- 2.51 Cr
- 42.75 L
- ₹5.95 (-13.77%)
- 1,420
- ₹18.35 (-15.05%)
- -1.3 L (-10.13%) B S
- 11.49 L
- 46.25 L
- 1.41 Cr
- 44.54 L
- ₹3.15 (-25.00%)
- 1,430
- ₹25.7 (-11.84%)
- -0.76 L (-10.19%) B S
- 6.7 L
- 15.33 L
- 1.16 Cr
- 23.52 L
- ₹1.8 (-35.71%)
- 1,440
- ₹35.1 (-4.62%)
- -0.49 L (-8.75%) B S
- 5.06 L
- 6.33 L
- 84.97 L
- 47.46 L
- ₹1.25 (-37.50%)
- 1,450
- ₹44.4 (-4.21%)
- 26 K (2.01%) B S
- 13.17 L
- 5.63 L
- 52.34 L
- 37.5 L
- ₹0.7 (-50.00%)
- 1,460
- ₹53.85 (-3.93%)
- -0.25 L (-2.23%) B S
- 10.73 L
- 1.75 L
- 40.08 L
- 31.55 L
- ₹0.55 (-47.62%)
- 1,470
- ₹63.1 (-3.37%)
- -0.23 L (-3.24%) B S
- 6.73 L
- 1.29 L
- 33.31 L
- 30.19 L
- ₹0.45 (-43.75%)
- 1,480
- ₹73.5 (-2.33%)
- -0.88 L (-6.68%) B S
- 12.29 L
- 1.75 L
- 22.02 L
- 13.52 L
- ₹0.45 (-35.71%)
- 1,490
- ₹83.7 (-1.36%)
- -0.16 L (-2.31%) B S
- 6.77 L
- 34 K
- 71.96 L
- 80.1 L
- ₹0.4 (-38.46%)
- 1,500
- ₹92.55 (-2.58%)
- -2.5 L (-11.21%) B S
- 19.81 L
- 4.6 L
- 14.9 L
- 20.71 L
- ₹0.3 (-45.45%)
- 1,510
- ₹102.55 (-2.47%)
- -0.29 L (-4.00%) B S
- 6.84 L
- 38.5 K
- 17.87 L
- 34.15 L
- ₹0.3 (-40.00%)
- 1,520
- ₹112.7 (-1.66%)
- -0.45 L (-3.74%) B S
- 11.46 L
- 65.5 K
- 17.65 L
- 29.66 L
- ₹0.25 (-50.00%)
- 1,530
- ₹122.45 (-2.00%)
- -0.49 L (-4.70%) B S
- 9.84 L
- 58 K
- 9.55 L
- 26.1 L
- ₹0.2 (-55.56%)
- 1,540
- ₹132.55 (-2.54%)
- -0.21 L (-4.11%) B S
- 4.9 L
- 32 K
- 20.89 L
- 56.49 L
- ₹0.15 (-62.50%)
- 1,550
- ₹142.4 (-2.73%)
- -1.57 L (-13.87%) B S
- 9.75 L
- 2.31 L
- 8.99 L
- 17.83 L
- ₹0.2 (-50.00%)
- 1,560
- ₹156 (0.78%)
- -0.27 L (-2.27%) B S
- 11.42 L
- 30 K
- 7.17 L
- 17.18 L
- ₹0.2 (-42.86%)
- 1,570
- ₹162.45 (-1.43%)
- -0.3 L (-6.94%) B S
- 3.96 L
- 62 K
- 4.26 L
- 21.25 L
- ₹0.15 (-57.14%)
- 1,580
- ₹174.55 (-2.40%)
- -9 K (-1.80%) B S
- 4.92 L
- 41.5 K
- 8.72 L
- 11.95 L
- ₹0.2 (-42.86%)
- 1,590
- ₹183.3 (-2.50%)
- -0.22 L (-7.30%) B S
- 2.73 L
- 47.5 K
- 32.37 L
- 1.18 Cr
- ₹0.2 (-33.33%)
- 1,600
- ₹192.6 (-1.98%)
- -1.41 L (-10.61%) B S
- 11.84 L
- 2.12 L
- 2.92 L
- 6.53 L
- ₹0.1 (-60.00%)
- 1,610
- ₹207.65 (0.90%)
- -1 K (-0.63%) B S
- 1.57 L
- 15.5 K
- 3.59 L
- 33.49 L
- ₹0.1 (-33.33%)
- 1,620
- ₹217.95 (0.67%)
- -0.5 K (-0.16%) B S
- 3.08 L
- 1.5 K
- 96.5 K
- 5.06 L
- ₹0.05 (-66.67%)
- 1,630
- ₹162.85 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 1.12 L
- 4.13 L
- ₹0.1 (-50.00%)
- 1,640
- ₹235 (0.86%)
- -3.5 K (-5.19%) B S
- 64 K
- 5.5 K
- 6.24 L
- 8.49 L
- ₹0.1 (-50.00%)
- 1,650
- ₹244.4 (1.41%)
- -2 K (-1.24%) B S
- 1.59 L
- 4.5 K
- 50.5 K
- 4.51 L
- ₹0.15 (-25.00%)
- 1,660
- ₹257.95 (-2.66%)
- -0.5 K (-1.32%) B S
- 37.5 K
- 1 K
- 21 K
- 1.66 L
- ₹0.1 (-33.33%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35 K
- 3.23 L
- ₹0.1 (-50.00%)
- 1,680
- ₹296 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 15.5 K
- 1.02 L
- ₹0.1 (-33.33%)
- 1,690
- ₹95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 7.4 L
- 15.71 L
- ₹0.1 (-50.00%)
- 1,700
- ₹293.65 (0.22%)
- -0.22 L (-5.11%) B S
- 4 L
- 23.5 K
- 11 K
- 44.5 K
- ₹0.1 (-33.33%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.5 K
- 2.56 L
- ₹0.1 (-50.00%)
- 1,720
- ₹318.55 (-3.76%)
- -1 K (-0.75%) B S
- 1.32 L
- 1.5 K
- 25.5 K
- 2.41 L
- ₹0.1 (-50.00%)
- 1,740
- ₹339 (4.31%)
- 0 (0.00%) B S
- 500
- 500
- 20.5 K
- 1.53 L
- ₹0.05 (-50.00%)
- 1,760
- ₹356 (1.14%)
- 0 (0.00%) B S
- 38.5 K
- 1 K
- 6.5 L
- 3.32 L
- ₹0.05 (-66.67%)
- 1,780
- ₹371.55 (-0.84%)
- -4.17 L (-83.48%) B S
- 82.5 K
- 4.97 L
- 15.5 K
- 1.21 L
- ₹0.05 (-50.00%)
- 1,800
- ₹393.6 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 500
- ₹0.55 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1402.5-2.10 (-0.15%)
DAY RANGE
1395 - 1419.5
52 W RANGE
1114.85 - 1611.8
total open interest
117,449,000
Call
Put
8.5 Cr
PCR 0.38
3.24 Cr
total Volume
205,820,500
Call
Put
13.4 Cr
PCR 0.54
7.18 Cr