Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.3 (-14.29%)
- 2 K (5.00%) B S
- 42 K
- 3 K
- 0
- 8.17 L
- ₹255.75 (0.00%)
- 1,280
- ₹0.45 (-10.00%)
- 500 (0.08%) B S
- 6.24 L
- 23 K
- 0
- 2.41 L
- ₹248 (0.00%)
- 1,300
- ₹0.4 (-11.11%)
- -6 K (-3.30%) B S
- 1.76 L
- 22 K
- 0
- 15 K
- ₹208.5 (0.00%)
- 1,320
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 1 K
- ₹199 (0.00%)
- 1,340
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 2 K
- ₹204 (0.00%)
- 1,350
- ₹0.55 (-8.33%)
- -4 K (-3.56%) B S
- 1.09 L
- 21.5 K
- 0
- 2.5 K
- ₹195 (0.00%)
- 1,360
- ₹0.55 (0.00%)
- -3.5 K (-1.44%) B S
- 2.4 L
- 14.5 K
- 0
- 3 K
- ₹179.5 (0.00%)
- 1,370
- ₹0.7 (7.69%)
- -1.5 K (-2.24%) B S
- 65.5 K
- 4.5 K
- 0
- 16 K
- ₹189 (0.00%)
- 1,380
- ₹0.6 (-14.29%)
- -0.17 L (-9.97%) B S
- 1.54 L
- 25 K
- 0
- 1 K
- ₹157 (0.00%)
- 1,390
- ₹0.8 (0.00%)
- -7 K (-5.41%) B S
- 1.23 L
- 22 K
- 23.5 K
- 4.51 L
- ₹146.5 (-2.98%)
- 1,400
- ₹0.95 (-5.00%)
- 41 K (3.07%) B S
- 13.77 L
- 3.48 L
- 1 K
- 62.5 K
- ₹141.9 (14.67%)
- 1,410
- ₹1 (-4.76%)
- -3.5 K (-0.77%) B S
- 4.49 L
- 25.5 K
- 2.5 K
- 23 K
- ₹126.5 (7.66%)
- 1,420
- ₹1.15 (-8.00%)
- 13.5 K (2.91%) B S
- 4.78 L
- 1.03 L
- 2 K
- 44 K
- ₹118.25 (-0.21%)
- 1,430
- ₹1.45 (-3.33%)
- 23.5 K (4.06%) B S
- 6.03 L
- 1.41 L
- 4 K
- 55.5 K
- ₹106.5 (8.23%)
- 1,440
- ₹1.8 (2.86%)
- 44 K (5.07%) B S
- 9.13 L
- 3.95 L
- 6.5 K
- 1.5 L
- ₹100 (-2.82%)
- 1,450
- ₹2.3 (6.98%)
- -0.47 L (-3.84%) B S
- 11.76 L
- 5.71 L
- 4 K
- 68.5 K
- ₹89.9 (-2.12%)
- 1,460
- ₹2.9 (3.57%)
- 31 K (4.55%) B S
- 7.12 L
- 5.66 L
- 23 K
- 71.5 K
- ₹80.9 (2.34%)
- 1,470
- ₹3.8 (7.04%)
- -0.83 L (-13.43%) B S
- 5.35 L
- 5.94 L
- 42 K
- 3.23 L
- ₹71.2 (-4.24%)
- 1,480
- ₹4.85 (6.59%)
- 1.02 L (12.19%) B S
- 9.39 L
- 22.43 L
- 19.5 K
- 1.61 L
- ₹61.75 (-6.58%)
- 1,490
- ₹6.3 (5.00%)
- 5.5 K (1.32%) B S
- 4.21 L
- 12.92 L
- 5.28 L
- 26.99 L
- ₹53 (-7.02%)
- 1,500
- ₹8.25 (10.00%)
- 57 K (2.29%) B S
- 25.43 L
- 46.37 L
- 99 K
- 1.42 L
- ₹45.6 (-6.94%)
- 1,510
- ₹10.3 (5.10%)
- 70.5 K (16.75%) B S
- 4.92 L
- 29.22 L
- 10.15 L
- 5.2 L
- ₹37.7 (-10.24%)
- 1,520
- ₹13.3 (5.56%)
- 65 K (6.52%) B S
- 10.62 L
- 35.63 L
- 20.95 L
- 9.94 L
- ₹31.75 (-9.29%)
- 1,530
- ₹16.85 (7.67%)
- 95.5 K (10.35%) B S
- 10.18 L
- 40.41 L
- 70.36 L
- 22.63 L
- ₹25.8 (-10.42%)
- 1,540 1,543
- ₹20.8 (5.58%)
- 1.73 L (12.15%) B S
- 15.93 L
- 62.1 L
- 72.58 L
- 32.97 L
- ₹20.65 (-12.50%)
- 1,550
- ₹25.55 (6.02%)
- 58 K (3.04%) B S
- 19.68 L
- 35.45 L
- 50.78 L
- 42.04 L
- ₹16.4 (-13.23%)
- 1,560
- ₹31.25 (7.02%)
- 89 K (5.45%) B S
- 17.22 L
- 23.7 L
- 39.2 L
- 20.42 L
- ₹12.55 (-14.92%)
- 1,570
- ₹37.35 (7.64%)
- -0.17 L (-1.62%) B S
- 10.35 L
- 9.8 L
- 50.59 L
- 31.15 L
- ₹9.45 (-16.74%)
- 1,580
- ₹43.45 (5.46%)
- 3.5 K (0.50%) B S
- 6.98 L
- 3.18 L
- 24.26 L
- 11.07 L
- ₹7.1 (-15.98%)
- 1,590
- ₹51.65 (0.00%)
- 1 K (0.51%) B S
- 1.96 L
- 12.5 K
- 49.61 L
- 98.75 L
- ₹5.25 (-16.00%)
- 1,600
- ₹59.2 (6.28%)
- -0.5 K (-0.03%) B S
- 14.77 L
- 3.82 L
- 15.32 L
- 11.84 L
- ₹3.95 (-14.13%)
- 1,610
- ₹65.95 (-5.38%)
- -1 K (-0.93%) B S
- 1.06 L
- 15 K
- 11.56 L
- 12.38 L
- ₹2.9 (-17.14%)
- 1,620
- ₹76.75 (4.99%)
- -0.5 K (-0.59%) B S
- 84.5 K
- 500
- 7.54 L
- 11.76 L
- ₹2.25 (-13.46%)
- 1,630
- ₹105 (7.75%)
- 0 (0.00%) B S
- 34 K
- 0
- 6.03 L
- 14.44 L
- ₹1.75 (-10.26%)
- 1,640
- ₹95.5 (0.26%)
- -4.5 K (-3.57%) B S
- 1.22 L
- 7.5 K
- 7.13 L
- 9.89 L
- ₹1.35 (-10.00%)
- 1,650
- ₹102.95 (-7.71%)
- -0.5 K (-0.70%) B S
- 71 K
- 1 K
- 5.87 L
- 5.86 L
- ₹1.1 (-12.00%)
- 1,660
- ₹113.5 (2.53%)
- 1.5 K (1.44%) B S
- 1.06 L
- 1.5 K
- 1.12 L
- 3.2 L
- ₹1 (-9.09%)
- 1,670
- ₹113.75 (1.79%)
- 500 (9.09%) B S
- 6 K
- 500
- 2.35 L
- 6.2 L
- ₹0.75 (-16.67%)
- 1,680
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 23 K
- 1.02 L
- ₹0.65 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 L
- 20.06 L
- ₹0.6 (-7.69%)
- 1,700
- ₹153.8 (2.70%)
- 1.5 K (0.39%) B S
- 3.85 L
- 4 K
- 40.5 K
- 10.87 L
- ₹0.5 (0.00%)
- 1,720
- ₹165.65 (0.00%)
- 0 (0.00%) B S
- 5.26 L
- 0
- 1.02 L
- 3.95 L
- ₹0.4 (0.00%)
- 1,740
- ₹176.5 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 63 K
- 1.27 L
- ₹0.3 (-14.29%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
15432.40 (0.16%)
DAY RANGE
1535 - 1551
52 W RANGE
1114.85 - 1581.3
total open interest
68,649,500
Call
Put
4.4 Cr
PCR 0.56
2.46 Cr
total Volume
81,411,000
Call
Put
4.6 Cr
PCR 0.77
3.54 Cr