Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.05 (0.00%)
- -7 K (-6.70%) B S
- 97.5 K
- 31 K
- 16 K
- 78 K
- ₹188.65 (-2.25%)
- 1,000
- ₹0.05 (-50.00%)
- -0.27 L (-14.64%) B S
- 1.55 L
- 38 K
- 0
- 500
- ₹212.3 (0.00%)
- 1,020
- ₹0.05 (-50.00%)
- 2.5 K (1.56%) B S
- 1.63 L
- 34.5 K
- 500
- 1.05 L
- ₹135 (-11.76%)
- 1,040
- ₹0.15 (50.00%)
- -0.26 L (-9.77%) B S
- 2.36 L
- 93.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.1 (0.00%)
- -7.5 K (-7.46%) B S
- 93 K
- 79 K
- 500
- 500
- ₹126 (-16.39%)
- 1,060
- ₹0.15 (50.00%)
- -1.86 L (-21.65%) B S
- 6.72 L
- 3.43 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.15 (50.00%)
- -7.5 K (-4.48%) B S
- 1.6 L
- 1.29 L
- 19.5 K
- 1.91 L
- ₹104.25 (-5.23%)
- 1,080
- ₹0.2 (0.00%)
- -0.37 L (-7.73%) B S
- 4.42 L
- 9.6 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.2 (-20.00%)
- -6.5 K (-3.32%) B S
- 1.9 L
- 2.45 L
- 4.77 L
- 6.48 L
- ₹88.05 (-2.92%)
- 1,100
- ₹0.3 (-14.29%)
- -3.26 L (-15.39%) B S
- 17.9 L
- 23.22 L
- 89 K
- 1.13 L
- ₹73.45 (-29.48%)
- 1,110
- ₹0.3 (-25.00%)
- -0.21 L (-6.19%) B S
- 3.18 L
- 6.46 L
- 1.55 L
- 1.5 L
- ₹68.15 (-4.75%)
- 1,120
- ₹0.5 (11.11%)
- -1.42 L (-24.48%) B S
- 4.38 L
- 22.28 L
- 1.63 L
- 2.36 L
- ₹58.5 (-4.88%)
- 1,130
- ₹0.6 (9.09%)
- 1.34 L (27.49%) B S
- 6.22 L
- 29.21 L
- 2.44 L
- 2.1 L
- ₹48.9 (-5.96%)
- 1,140
- ₹0.75 (0.00%)
- 3.22 L (30.93%) B S
- 13.61 L
- 59.33 L
- 16.64 L
- 4.87 L
- ₹38.9 (-4.66%)
- 1,150
- ₹1.1 (-4.35%)
- -0.13 Cr (-33.33%) B S
- 26.43 L
- 1.43 Cr
- 30.11 L
- 15.21 L
- ₹29.6 (-6.18%)
- 1,160
- ₹1.4 (-26.32%)
- -7.3 L (-11.80%) B S
- 54.55 L
- 1.57 Cr
- 1.05 Cr
- 9.1 L
- ₹21.5 (-9.09%)
- 1,170
- ₹3.05 (-27.38%)
- -5.77 L (-16.81%) B S
- 28.54 L
- 1.56 Cr
- 2.14 Cr
- 17.2 L
- ₹14.2 (-20.00%)
- 1,180
- ₹6.2 (-15.65%)
- -6.76 L (-28.94%) B S
- 16.6 L
- 1.38 Cr
- 2.08 Cr
- 17.97 L
- ₹8.9 (-30.74%)
- 1,190 1,190
- ₹10.6 (-15.54%)
- -0.11 Cr (-48.74%) B S
- 11.46 L
- 89.1 L
- 4.46 Cr
- 96.01 L
- ₹5.6 (-39.46%)
- 1,200
- ₹17.35 (-7.47%)
- -8.64 L (-21.04%) B S
- 32.42 L
- 71.9 L
- 1.72 Cr
- 37.63 L
- ₹3.45 (-48.51%)
- 1,210
- ₹26.2 (0.77%)
- -5.6 L (-35.05%) B S
- 10.38 L
- 24.55 L
- 2.01 Cr
- 55.33 L
- ₹2.2 (-56.44%)
- 1,220
- ₹35 (2.49%)
- -5.44 L (-26.31%) B S
- 15.24 L
- 18.12 L
- 1.27 Cr
- 38.51 L
- ₹1.45 (-61.84%)
- 1,230
- ₹43.5 (-0.11%)
- -2.5 L (-21.00%) B S
- 9.39 L
- 7.22 L
- 1.21 Cr
- 38.78 L
- ₹1.15 (-61.02%)
- 1,240
- ₹52.9 (0.00%)
- -1.45 L (-11.51%) B S
- 11.11 L
- 4.19 L
- 1.42 Cr
- 89.96 L
- ₹0.9 (-57.14%)
- 1,250
- ₹62.4 (0.00%)
- -2.86 L (-14.44%) B S
- 16.91 L
- 6.35 L
- 60.47 L
- 25.6 L
- ₹0.7 (-53.33%)
- 1,260
- ₹73.25 (0.76%)
- -2.21 L (-20.65%) B S
- 8.48 L
- 3.28 L
- 67.91 L
- 10.38 L
- ₹0.5 (-56.52%)
- 1,270
- ₹83.7 (3.78%)
- -0.78 L (-16.30%) B S
- 3.98 L
- 1.21 L
- 72.91 L
- 17.18 L
- ₹0.35 (-56.25%)
- 1,280
- ₹92.45 (3.18%)
- -1.15 L (-14.70%) B S
- 6.68 L
- 1.69 L
- 19.41 L
- 12.25 L
- ₹0.3 (-45.45%)
- 1,290
- ₹106 (5.11%)
- -0.33 L (-20.43%) B S
- 1.29 L
- 41.5 K
- 84.44 L
- 78.21 L
- ₹0.35 (-36.36%)
- 1,300
- ₹111.45 (1.64%)
- -4.58 L (-17.27%) B S
- 21.91 L
- 7.01 L
- 9.11 L
- 8.12 L
- ₹0.2 (-55.56%)
- 1,310
- ₹121.2 (1.85%)
- -6.5 K (-3.48%) B S
- 1.81 L
- 13 K
- 12.61 L
- 8.31 L
- ₹0.2 (-42.86%)
- 1,320
- ₹132.5 (2.36%)
- -0.27 L (-9.46%) B S
- 2.59 L
- 44.5 K
- 3.36 L
- 4.02 L
- ₹0.2 (-42.86%)
- 1,330
- ₹144 (2.86%)
- -0.12 L (-12.12%) B S
- 87 K
- 33.5 K
- 7.36 L
- 9.16 L
- ₹0.15 (-50.00%)
- 1,340
- ₹156 (4.00%)
- -2.5 K (-1.86%) B S
- 1.32 L
- 12.5 K
- 9.77 L
- 19.24 L
- ₹0.15 (-50.00%)
- 1,350
- ₹164 (2.24%)
- -0.27 L (-7.34%) B S
- 3.41 L
- 40 K
- 9.15 L
- 9.48 L
- ₹0.1 (-66.67%)
- 1,360
- ₹175.5 (8.33%)
- -6 K (-4.48%) B S
- 1.28 L
- 20 K
- 99.5 K
- 1.41 L
- ₹0.1 (-60.00%)
- 1,370
- ₹183 (19.10%)
- -0.28 L (-53.85%) B S
- 24 K
- 42 K
- 1.13 L
- 2.44 L
- ₹0.15 (-40.00%)
- 1,380
- ₹197 (3.55%)
- -3.5 K (-7.45%) B S
- 43.5 K
- 5 K
- 1.1 L
- 1.56 L
- ₹0.15 (-40.00%)
- 1,390
- ₹195.6 (-1.21%)
- -0.5 K (-8.33%) B S
- 5.5 K
- 3.5 K
- 5.66 L
- 28.54 L
- ₹0.15 (-25.00%)
- 1,400
- ₹212 (0.81%)
- -1.5 L (-14.98%) B S
- 8.49 L
- 1.94 L
- 8 K
- 1.2 L
- ₹0.15 (-25.00%)
- 1,410
- ₹244 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 87 K
- 1.33 L
- ₹0.1 (-33.33%)
- 1,420
- ₹238 (11.21%)
- -1.5 K (-3.16%) B S
- 46 K
- 1.5 K
- 85 K
- 76 K
- ₹0.1 (0.00%)
- 1,430
- ₹238 (0.42%)
- -7.5 K (-30.00%) B S
- 17.5 K
- 9 K
- 36 K
- 80.5 K
- ₹0.05 (-50.00%)
- 1,440
- ₹256.2 (2.89%)
- -0.17 L (-12.55%) B S
- 1.19 L
- 17 K
- 7.5 K
- 56.5 K
- ₹0.05 (-50.00%)
- 1,460
- ₹275.2 (2.69%)
- -0.19 L (-9.87%) B S
- 1.74 L
- 22 K
- 43.5 K
- 1.24 L
- ₹0.05 (0.00%)
- 1,480
- ₹295.3 (2.53%)
- -2.5 K (-5.68%) B S
- 41.5 K
- 9 K
- 96.5 K
- 2.48 L
- ₹0.05 (0.00%)
- 1,500
- ₹312.35 (0.82%)
- -0.74 L (-9.64%) B S
- 6.94 L
- 85.5 K
- 2.24 L
- 3.82 L
- ₹0.05 (0.00%)
- 1,520
- ₹332.45 (1.13%)
- -3.23 L (-29.03%) B S
- 7.89 L
- 3.62 L
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
11905.50 (0.46%)
DAY RANGE
1163.1 - 1201.9
52 W RANGE
1152.2 - 1611.8
total open interest
106,828,000
Call
Put
6.86 Cr
PCR 0.56
3.82 Cr
total Volume
316,378,000
Call
Put
21.65 Cr
PCR 0.46
9.98 Cr