Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4 K
- 51.5 K
- ₹180.6 (-5.47%)
- 1,000
- ₹0.75 (15.38%)
- 43.5 K (25.22%) B S
- 2.16 L
- 1.1 L
- 0
- 500
- ₹235 (0.00%)
- 1,020
- ₹1 (17.65%)
- 50 K (19.92%) B S
- 3.01 L
- 1.3 L
- 3.5 K
- 93 K
- ₹143 (-5.77%)
- 1,040
- ₹1.5 (15.38%)
- 1.37 L (64.08%) B S
- 3.5 L
- 2.49 L
- 0
- 1 K
- ₹140 (0.00%)
- 1,060
- ₹2.5 (21.95%)
- 62 K (17.71%) B S
- 4.12 L
- 2.09 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹3 (15.38%)
- 20.5 K (18.06%) B S
- 1.34 L
- 1.27 L
- 3.5 K
- 1.43 L
- ₹102 (-11.07%)
- 1,080
- ₹3.85 (14.93%)
- 1.3 L (28.94%) B S
- 5.77 L
- 3.57 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹5 (20.48%)
- 62.5 K (51.65%) B S
- 1.84 L
- 1.77 L
- 45 K
- 4.42 L
- ₹83.25 (-13.51%)
- 1,100
- ₹6.4 (20.75%)
- 4.3 L (25.33%) B S
- 21.25 L
- 15.11 L
- 0
- 500
- ₹96 (0.00%)
- 1,110
- ₹8 (24.03%)
- 1.01 L (48.56%) B S
- 3.09 L
- 4.05 L
- 19 K
- 93.5 K
- ₹66.75 (-15.35%)
- 1,120
- ₹9.95 (26.75%)
- 93.5 K (9.96%) B S
- 10.33 L
- 6.51 L
- 8 K
- 1.09 L
- ₹59 (-16.55%)
- 1,130
- ₹12.2 (25.77%)
- 53.5 K (9.42%) B S
- 6.22 L
- 6.28 L
- 29 K
- 1.41 L
- ₹53.75 (-14.55%)
- 1,140
- ₹15 (27.12%)
- 69.5 K (7.97%) B S
- 9.42 L
- 7.19 L
- 3.19 L
- 7.82 L
- ₹44.9 (-19.46%)
- 1,150
- ₹18.15 (26.04%)
- 1.85 L (8.40%) B S
- 23.82 L
- 13.84 L
- 4.35 L
- 5 L
- ₹39 (-20.16%)
- 1,160
- ₹21.8 (26.74%)
- 22.5 K (1.83%) B S
- 12.52 L
- 12.32 L
- 9.51 L
- 6.96 L
- ₹33.1 (-21.47%)
- 1,170 1,167
- ₹26.15 (27.25%)
- 1.24 L (7.22%) B S
- 18.41 L
- 15.25 L
- 30.12 L
- 20.38 L
- ₹28.25 (-21.64%)
- 1,180
- ₹30.8 (25.97%)
- 4.65 L (30.10%) B S
- 20.08 L
- 25.84 L
- 18.63 L
- 15.71 L
- ₹23.4 (-23.28%)
- 1,190
- ₹36.5 (26.08%)
- 1.27 L (8.19%) B S
- 16.72 L
- 13.28 L
- 47.94 L
- 80.61 L
- ₹19.45 (-23.87%)
- 1,200
- ₹42.25 (25.00%)
- 71.5 K (1.40%) B S
- 51.96 L
- 15.41 L
- 11.71 L
- 19.03 L
- ₹16 (-24.88%)
- 1,210
- ₹49 (23.89%)
- 22.5 K (1.32%) B S
- 17.23 L
- 2.81 L
- 18.12 L
- 32.37 L
- ₹13.25 (-24.93%)
- 1,220
- ₹55.35 (21.12%)
- 20.5 K (0.80%) B S
- 25.87 L
- 2.65 L
- 12.63 L
- 25.49 L
- ₹11 (-24.40%)
- 1,230
- ₹63.75 (21.43%)
- 54 K (2.45%) B S
- 22.57 L
- 2.01 L
- 13.61 L
- 34.84 L
- ₹9 (-25.00%)
- 1,240
- ₹69.7 (16.46%)
- -5 K (-0.23%) B S
- 21.98 L
- 57 K
- 32.21 L
- 61.34 L
- ₹7.55 (-23.35%)
- 1,250
- ₹80.5 (18.91%)
- -8.5 K (-0.27%) B S
- 31.84 L
- 74 K
- 13.48 L
- 34.92 L
- ₹6.25 (-22.84%)
- 1,260
- ₹86.7 (14.61%)
- -8 K (-0.53%) B S
- 14.97 L
- 70.5 K
- 38.17 L
- 28.09 L
- ₹5.25 (-21.64%)
- 1,270
- ₹95.6 (13.14%)
- 500 (0.10%) B S
- 4.94 L
- 8 K
- 15.18 L
- 36.65 L
- ₹4.35 (-22.32%)
- 1,280
- ₹101.5 (8.50%)
- 2.5 K (0.26%) B S
- 9.51 L
- 13.5 K
- 4.13 L
- 14.64 L
- ₹3.6 (-20.88%)
- 1,290
- ₹110 (8.27%)
- 500 (0.29%) B S
- 1.76 L
- 2 K
- 29.37 L
- 73.91 L
- ₹3.1 (-19.48%)
- 1,300
- ₹125.3 (12.83%)
- 12 K (0.35%) B S
- 34.02 L
- 66 K
- 3.85 L
- 10.2 L
- ₹2.65 (-18.46%)
- 1,310
- ₹121.5 (0.79%)
- 0 (0.00%) B S
- 2.19 L
- 500
- 7.21 L
- 13.73 L
- ₹2.15 (-18.87%)
- 1,320
- ₹137.45 (5.93%)
- -0.5 K (-0.11%) B S
- 4.43 L
- 1 K
- 3.48 L
- 5.73 L
- ₹1.85 (-17.78%)
- 1,330
- ₹142.15 (6.08%)
- -0.5 K (-0.29%) B S
- 1.72 L
- 1.5 K
- 2.89 L
- 6.77 L
- ₹1.6 (-15.79%)
- 1,340
- ₹157.1 (12.70%)
- 500 (0.34%) B S
- 1.49 L
- 1 K
- 15.7 L
- 47.63 L
- ₹1.35 (-20.59%)
- 1,350
- ₹171 (11.04%)
- 0 (0.00%) B S
- 5.48 L
- 7.5 K
- 5.95 L
- 6.72 L
- ₹1.15 (-14.81%)
- 1,360
- ₹177 (10.28%)
- 0 (0.00%) B S
- 1.37 L
- 500
- 1.71 L
- 2.53 L
- ₹1.05 (-8.70%)
- 1,370
- ₹169.05 (0.00%)
- 0 (0.00%) B S
- 54.5 K
- 0
- 1.8 L
- 3.13 L
- ₹0.95 (-9.52%)
- 1,380
- ₹171 (0.00%)
- 0 (0.00%) B S
- 84.5 K
- 0
- 60.5 K
- 82 K
- ₹0.85 (-5.56%)
- 1,390
- ₹190 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 9.52 L
- 32.66 L
- ₹0.7 (-12.50%)
- 1,400
- ₹215.05 (4.12%)
- 2 K (0.15%) B S
- 13.81 L
- 24.5 K
- 24 K
- 61 K
- ₹0.65 (-7.14%)
- 1,410
- ₹207 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 61 K
- 1.42 L
- ₹0.55 (-21.43%)
- 1,420
- ₹226 (0.00%)
- 0 (0.00%) B S
- 51 K
- 500
- 20 K
- 84 K
- ₹0.45 (-18.18%)
- 1,430
- ₹231 (0.00%)
- 0 (0.00%) B S
- 30 K
- 1 K
- 18.5 K
- 1.5 L
- ₹0.4 (-20.00%)
- 1,440
- ₹239.05 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 500
- 33.5 K
- 71 K
- ₹0.35 (-22.22%)
- 1,460
- ₹259 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 5 K
- 56.5 K
- 1.46 L
- ₹0.25 (-28.57%)
- 1,480
- ₹280.95 (0.00%)
- 0 (0.00%) B S
- 44 K
- 500
- 1.08 L
- 5.55 L
- ₹0.25 (-16.67%)
- 1,500
- ₹317 (4.02%)
- 5.5 K (0.44%) B S
- 12.54 L
- 30.5 K
- 1.55 L
- 5.73 L
- ₹0.2 (-33.33%)
- 1,520
- ₹333.25 (2.57%)
- 15.5 K (0.79%) B S
- 19.85 L
- 21 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1170.6-16.40 (-1.38%)
DAY RANGE
1166.6 - 1183.9
52 W RANGE
1181.7 - 1611.8
total open interest
112,613,000
Call
Put
6.56 Cr
PCR 0.72
4.7 Cr
total Volume
52,084,500
Call
Put
3.61 Cr
PCR 0.44
1.6 Cr