Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.25 (0.00%)
- 2 K (14.81%) B S
- 15.5 K
- 2 K
- 0
- 5.54 L
- ₹316 (0.00%)
- 1,180
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24.5 K
- 0
- 2.5 K
- 87 K
- ₹317 (1.64%)
- 1,200
- ₹0.25 (-16.67%)
- -5 K (-0.75%) B S
- 6.66 L
- 27 K
- 0
- 21.5 K
- ₹279 (0.00%)
- 1,220
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 37 K
- ₹243.2 (0.00%)
- 1,240
- ₹0.3 (-14.29%)
- -3 K (-5.36%) B S
- 53 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 47 K
- 500
- 500
- 3.5 K
- ₹255 (3.66%)
- 1,260
- ₹0.25 (0.00%)
- -4.5 K (-11.84%) B S
- 33.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 26.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.2 (-20.00%)
- -4 K (-4.32%) B S
- 88.5 K
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 1.5 K
- 1.07 L
- ₹216 (-0.28%)
- 1,300
- ₹0.35 (-12.50%)
- -0.11 L (-1.60%) B S
- 6.75 L
- 39 K
- 0
- 500
- ₹173 (0.00%)
- 1,310
- ₹0.25 (-37.50%)
- -0.5 K (-0.63%) B S
- 78.5 K
- 4 K
- 0
- 22 K
- ₹172.1 (0.00%)
- 1,320
- ₹0.4 (0.00%)
- -0.1 L (-9.62%) B S
- 94 K
- 34 K
- 0
- 3 K
- ₹161 (0.00%)
- 1,330
- ₹0.35 (-12.50%)
- -3 K (-3.28%) B S
- 88.5 K
- 17 K
- 0
- 20 K
- ₹145 (0.00%)
- 1,340
- ₹0.45 (-18.18%)
- -7 K (-4.32%) B S
- 1.55 L
- 15 K
- 0
- 56.5 K
- ₹170.8 (0.00%)
- 1,350
- ₹0.55 (-21.43%)
- 18 K (2.92%) B S
- 6.35 L
- 91 K
- 0
- 1.23 L
- ₹150.8 (0.00%)
- 1,360
- ₹0.5 (-23.08%)
- -0.27 L (-4.33%) B S
- 5.97 L
- 64 K
- 0
- 49.5 K
- ₹144.45 (0.00%)
- 1,370
- ₹0.55 (-26.67%)
- -2.5 K (-0.35%) B S
- 7.22 L
- 34 K
- 44.5 K
- 1.03 L
- ₹140.15 (4.08%)
- 1,380
- ₹0.6 (-33.33%)
- -0.55 L (-11.52%) B S
- 4.23 L
- 1.28 L
- 0
- 86.5 K
- ₹137.85 (0.00%)
- 1,390
- ₹0.75 (-28.57%)
- 14 K (4.22%) B S
- 3.46 L
- 1.05 L
- 70 K
- 12.46 L
- ₹120.65 (7.05%)
- 1,400
- ₹0.85 (-32.00%)
- -1.01 L (-3.83%) B S
- 25.22 L
- 10.72 L
- 0
- 50 K
- ₹118.15 (0.00%)
- 1,410
- ₹0.9 (-35.71%)
- -0.46 L (-9.35%) B S
- 4.41 L
- 3.58 L
- 59 K
- 1.14 L
- ₹99.4 (4.08%)
- 1,420
- ₹1 (-37.50%)
- -0.74 L (-11.33%) B S
- 5.79 L
- 4.79 L
- 0
- 1.45 L
- ₹85.65 (0.76%)
- 1,430
- ₹1.2 (-36.84%)
- -0.84 L (-16.94%) B S
- 4.1 L
- 5.21 L
- 1.61 L
- 2.3 L
- ₹80.8 (6.95%)
- 1,440
- ₹1.45 (-38.30%)
- -0.69 L (-6.93%) B S
- 9.27 L
- 7.75 L
- 1.33 L
- 6.08 L
- ₹71.25 (8.61%)
- 1,450
- ₹1.8 (-38.98%)
- 17.5 K (1.00%) B S
- 17.76 L
- 13.29 L
- 1.09 L
- 3.73 L
- ₹61.95 (10.53%)
- 1,460
- ₹2.4 (-36.84%)
- -0.25 L (-2.00%) B S
- 12.25 L
- 13.51 L
- 1.37 L
- 2.93 L
- ₹52.8 (11.04%)
- 1,470
- ₹3.05 (-37.76%)
- 47 K (6.59%) B S
- 7.6 L
- 15.23 L
- 6.32 L
- 8.58 L
- ₹43.65 (10.79%)
- 1,480
- ₹4.1 (-36.92%)
- 1.27 L (10.21%) B S
- 13.71 L
- 33.35 L
- 12.05 L
- 5.89 L
- ₹34.95 (10.60%)
- 1,490
- ₹5.6 (-34.88%)
- 59.5 K (5.78%) B S
- 10.9 L
- 24.57 L
- 60.93 L
- 52.39 L
- ₹27 (9.53%)
- 1,500
- ₹7.85 (-32.91%)
- -2.39 L (-6.12%) B S
- 36.69 L
- 68.88 L
- 59.2 L
- 27.41 L
- ₹20.7 (12.20%)
- 1,510
- ₹11 (-29.26%)
- 1.75 L (18.49%) B S
- 11.22 L
- 54.71 L
- 1.15 Cr
- 49.32 L
- ₹15 (11.52%)
- 1,520 1,519
- ₹15.35 (-25.67%)
- 3.96 L (27.05%) B S
- 18.58 L
- 48.26 L
- 54.55 L
- 28.87 L
- ₹10.55 (9.90%)
- 1,530
- ₹20.65 (-22.22%)
- 54 K (11.95%) B S
- 5.06 L
- 21.89 L
- 56.92 L
- 31.13 L
- ₹7.15 (7.52%)
- 1,540
- ₹27.45 (-17.94%)
- 2.63 L (32.51%) B S
- 10.7 L
- 18.65 L
- 45.23 L
- 22.17 L
- ₹5.2 (9.47%)
- 1,550
- ₹34.95 (-15.99%)
- 17.5 K (5.43%) B S
- 3.4 L
- 1.87 L
- 22.13 L
- 11.39 L
- ₹3.6 (5.88%)
- 1,560
- ₹43.5 (-13.43%)
- 1.5 K (2.05%) B S
- 74.5 K
- 34.5 K
- 13.31 L
- 6.05 L
- ₹2.55 (2.00%)
- 1,570
- ₹53.8 (-8.74%)
- 1 K (2.60%) B S
- 39.5 K
- 2 K
- 11.58 L
- 9.7 L
- ₹1.95 (2.63%)
- 1,580
- ₹61.1 (-11.13%)
- 0 (0.00%) B S
- 37.5 K
- 7.5 K
- 7.67 L
- 4.94 L
- ₹1.5 (7.14%)
- 1,590
- ₹77.9 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 26.11 L
- 33.13 L
- ₹1.2 (0.00%)
- 1,600
- ₹80.2 (-8.71%)
- 1.5 K (0.19%) B S
- 7.92 L
- 89.5 K
- 2.62 L
- 6.09 L
- ₹0.9 (0.00%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 L
- 10.4 L
- ₹0.65 (-13.33%)
- 1,620
- ₹94.25 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 8.5 K
- 27.5 K
- ₹0.6 (-7.69%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.5 K
- 10.08 L
- ₹0.45 (-10.00%)
- 1,640
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 97.5 K
- 3.74 L
- ₹0.3 (-14.29%)
- 1,660
- ₹139.6 (-2.79%)
- 0 (0.00%) B S
- 8.61 L
- 5.5 K
- 18 K
- 2.3 L
- ₹0.3 (-25.00%)
- 1,680
- ₹166 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 34.5 K
- ₹0.35 (16.67%)
- 1,700
- ₹180.5 (3.59%)
- 500 (100.00%) B S
- 1 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1518.98.00 (0.53%)
DAY RANGE
1505.5 - 1520.9
52 W RANGE
1114.85 - 1551
total open interest
63,144,500
Call
Put
3.67 Cr
PCR 0.72
2.64 Cr
total Volume
85,809,500
Call
Put
5.04 Cr
PCR 0.70
3.54 Cr