Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.1 (-71.43%)
- 0 (0.00%) B S
- 1.5 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.1 (-33.33%)
- -2 K (-3.85%) B S
- 50 K
- 3.5 K
- 0
- 4.5 K
- ₹215 (0.00%)
- 1,100
- ₹0.15 (-25.00%)
- -2 K (-0.74%) B S
- 2.7 L
- 56 K
- 6.07 L
- 4.26 L
- ₹193.25 (-1.38%)
- 1,120
- ₹0.15 (-50.00%)
- -1.72 L (-20.69%) B S
- 6.58 L
- 2.41 L
- 0
- 11 K
- ₹179.5 (0.00%)
- 1,140
- ₹0.2 (-50.00%)
- 12 K (3.88%) B S
- 3.21 L
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.35 (-12.50%)
- -0.14 L (-6.94%) B S
- 1.81 L
- 1.01 L
- 0
- 20.5 K
- ₹153.95 (-1.19%)
- 1,160
- ₹0.35 (-12.50%)
- -7.5 K (-1.27%) B S
- 5.81 L
- 54.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 1.93 L
- 20 K
- 0
- 1.5 L
- ₹140.85 (0.00%)
- 1,180
- ₹0.4 (-11.11%)
- -0.17 L (-3.69%) B S
- 4.31 L
- 1.53 L
- 0
- 1.5 L
- ₹124 (0.00%)
- 1,190
- ₹0.4 (-20.00%)
- 2 K (0.87%) B S
- 2.33 L
- 69.5 K
- 96.5 K
- 4.03 L
- ₹113.6 (8.04%)
- 1,200
- ₹0.4 (-20.00%)
- -0.99 L (-5.78%) B S
- 16.15 L
- 5.39 L
- 0
- 2.27 L
- ₹107.4 (0.00%)
- 1,210
- ₹0.45 (-30.77%)
- -0.22 L (-6.83%) B S
- 3 L
- 1.29 L
- 2 K
- 3.01 L
- ₹94 (-2.34%)
- 1,220
- ₹0.55 (-21.43%)
- 13 K (2.71%) B S
- 4.92 L
- 2.98 L
- 20 K
- 1.67 L
- ₹85.5 (-8.06%)
- 1,230
- ₹0.65 (-13.33%)
- -0.71 L (-6.91%) B S
- 9.57 L
- 4.53 L
- 4.5 K
- 1.55 L
- ₹71.2 (6.11%)
- 1,240
- ₹0.75 (-31.82%)
- -0.92 L (-9.77%) B S
- 8.5 L
- 5.84 L
- 3.18 L
- 6.57 L
- ₹64.7 (9.48%)
- 1,250
- ₹1 (-33.33%)
- -2.51 L (-13.40%) B S
- 16.19 L
- 24.36 L
- 4.31 L
- 7.36 L
- ₹55 (12.59%)
- 1,260
- ₹1.4 (-36.36%)
- -1.14 L (-6.96%) B S
- 15.24 L
- 18.39 L
- 9.55 L
- 9.19 L
- ₹45.5 (14.90%)
- 1,270
- ₹1.8 (-48.57%)
- -1.36 L (-4.85%) B S
- 26.67 L
- 25.99 L
- 12 L
- 19.82 L
- ₹36.55 (10.26%)
- 1,280
- ₹2.6 (-45.83%)
- -0.67 L (-2.79%) B S
- 23.34 L
- 43.18 L
- 12.71 L
- 8.78 L
- ₹27.9 (11.60%)
- 1,290
- ₹4.2 (-40.85%)
- 8.5 K (0.99%) B S
- 8.68 L
- 49.87 L
- 75.77 L
- 30.84 L
- ₹20.4 (9.68%)
- 1,300
- ₹6.8 (-37.33%)
- 1.02 L (2.89%) B S
- 36.17 L
- 1.03 Cr
- 1.15 Cr
- 16.15 L
- ₹14.3 (5.15%)
- 1,310 1,314
- ₹10.5 (-30.23%)
- -1.04 L (-6.76%) B S
- 14.28 L
- 68.67 L
- 1.85 Cr
- 49.22 L
- ₹9.8 (-2.97%)
- 1,320
- ₹15.85 (-24.88%)
- 47 K (2.40%) B S
- 20.04 L
- 42.58 L
- 1.46 Cr
- 51.07 L
- ₹6.85 (-5.52%)
- 1,330
- ₹23.2 (-20.68%)
- -3.95 L (-15.97%) B S
- 20.77 L
- 18.77 L
- 1.25 Cr
- 61.64 L
- ₹4.8 (-15.04%)
- 1,340
- ₹31 (-15.07%)
- -1.14 L (-4.45%) B S
- 24.45 L
- 9.8 L
- 1.59 Cr
- 1.27 Cr
- ₹3.45 (-20.69%)
- 1,350
- ₹39.75 (-13.40%)
- -2.23 L (-7.88%) B S
- 26 L
- 8.33 L
- 1.09 Cr
- 46.75 L
- ₹2.3 (-29.23%)
- 1,360
- ₹48.6 (-8.04%)
- -1 L (-5.05%) B S
- 18.8 L
- 2.76 L
- 40.34 L
- 31.02 L
- ₹1.5 (-34.78%)
- 1,370
- ₹56.95 (-13.45%)
- -0.34 L (-2.12%) B S
- 15.67 L
- 84 K
- 39.4 L
- 40.73 L
- ₹1.15 (-34.29%)
- 1,380
- ₹66 (-10.45%)
- -1.57 L (-16.29%) B S
- 8.07 L
- 2.09 L
- 19.01 L
- 10.91 L
- ₹0.95 (-29.63%)
- 1,390
- ₹74.4 (14.02%)
- -0.23 L (-6.68%) B S
- 3.22 L
- 65 K
- 62.63 L
- 94.76 L
- ₹0.75 (-31.82%)
- 1,400
- ₹87 (-4.13%)
- -0.54 L (-2.76%) B S
- 18.82 L
- 2.46 L
- 7.06 L
- 10.45 L
- ₹0.65 (-23.53%)
- 1,410
- ₹98.5 (7.65%)
- 0 (0.00%) B S
- 1.25 L
- 1 K
- 9.28 L
- 13.6 L
- ₹0.55 (-21.43%)
- 1,420
- ₹105.5 (-9.91%)
- -0.19 L (-4.75%) B S
- 3.71 L
- 31 K
- 7.29 L
- 7.85 L
- ₹0.45 (-25.00%)
- 1,430
- ₹119 (32.08%)
- -4.5 K (-2.27%) B S
- 1.94 L
- 5.5 K
- 8.45 L
- 8.43 L
- ₹0.35 (-30.00%)
- 1,440
- ₹127 (-4.33%)
- -2.5 K (-1.33%) B S
- 1.86 L
- 8.5 K
- 9.49 L
- 50.35 L
- ₹0.3 (-25.00%)
- 1,450
- ₹135.1 (-4.96%)
- -0.31 L (-3.46%) B S
- 8.65 L
- 71.5 K
- 2.74 L
- 8.67 L
- ₹0.25 (-28.57%)
- 1,460
- ₹144.5 (6.64%)
- -3.5 K (-1.22%) B S
- 2.83 L
- 7 K
- 1.15 L
- 6.57 L
- ₹0.25 (-16.67%)
- 1,470
- ₹161 (27.47%)
- -1.5 K (-2.54%) B S
- 57.5 K
- 2.5 K
- 2.81 L
- 11.7 L
- ₹0.2 (-33.33%)
- 1,480
- ₹160.6 (-2.07%)
- -0.12 L (-19.67%) B S
- 49 K
- 12.5 K
- 79.5 K
- 7.31 L
- ₹0.15 (-40.00%)
- 1,490
- ₹171 (-2.84%)
- -0.5 K (-5.26%) B S
- 9 K
- 500
- 7.12 L
- 36.9 L
- ₹0.25 (0.00%)
- 1,500
- ₹185 (-3.04%)
- -1.07 L (-7.65%) B S
- 12.91 L
- 2.03 L
- 46.5 K
- 3.44 L
- ₹0.25 (0.00%)
- 1,510
- ₹176 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.9 L
- 6.01 L
- ₹0.2 (-20.00%)
- 1,520
- ₹207.85 (0.10%)
- -0.5 K (-0.33%) B S
- 1.49 L
- 7 K
- 72 K
- 2.84 L
- ₹0.15 (-25.00%)
- 1,530
- ₹222.7 (12.47%)
- 0 (0.00%) B S
- 4.5 K
- 500
- 45 K
- 3.67 L
- ₹0.15 (-25.00%)
- 1,540
- ₹222 (-1.77%)
- 0 (0.00%) B S
- 34.5 K
- 3 K
- 63 K
- 4.18 L
- ₹0.15 (-25.00%)
- 1,550
- ₹238 (3.43%)
- -1 K (-3.28%) B S
- 29.5 K
- 1 K
- 32.5 K
- 2.01 L
- ₹0.15 (50.00%)
- 1,560
- ₹247.5 (-1.49%)
- -1 L (-18.85%) B S
- 4.31 L
- 1.68 L
- 10 K
- 30 K
- ₹0.15 (0.00%)
- 1,570
- ₹197 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 5 K
- 60 K
- ₹0.1 (-33.33%)
- 1,580
- ₹265 (-0.75%)
- -4 K (-5.30%) B S
- 71.5 K
- 4 K
- 1.67 L
- 5.34 L
- ₹0.1 (0.00%)
- 1,600
- ₹283 (-2.75%)
- -1.5 K (-0.43%) B S
- 3.45 L
- 6 K
- 11.5 K
- 46 K
- ₹0.1 (0.00%)
- 1,620
- ₹305.65 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 20.5 K
- 64 K
- ₹0.05 (-50.00%)
- 1,640
- ₹271 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.52 L
- 7.12 L
- ₹0.05 (-50.00%)
- 1,660
- ₹345.2 (-0.06%)
- -3.4 L (-28.54%) B S
- 8.52 L
- 8.41 L
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1313.64.10 (0.31%)
DAY RANGE
1297.5 - 1322
52 W RANGE
1253.2 - 1611.8
total open interest
125,219,000
Call
Put
8.31 Cr
PCR 0.51
4.22 Cr
total Volume
165,397,500
Call
Put
11.91 Cr
PCR 0.39
4.63 Cr