Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9 K
- ₹349.5 (-0.26%)
- 980
- ₹0.3 (0.00%)
- -6 K (-1.32%) B S
- 4.47 L
- 10.5 K
- 24 K
- 2.47 L
- ₹335 (0.59%)
- 1,000
- ₹0.3 (-25.00%)
- -7.5 K (-0.86%) B S
- 8.61 L
- 55.5 K
- 0
- 45 K
- ₹310.5 (0.00%)
- 1,020
- ₹0.35 (-12.50%)
- 3 K (0.82%) B S
- 3.67 L
- 19.5 K
- 0
- 2 K
- ₹248.9 (0.00%)
- 1,040
- ₹0.4 (-11.11%)
- -2 K (-0.41%) B S
- 4.82 L
- 25.5 K
- 0
- 79.5 K
- ₹259.5 (0.00%)
- 1,050
- ₹0.4 (-11.11%)
- -7.5 K (-1.00%) B S
- 7.42 L
- 71 K
- 0
- 10 K
- ₹189.75 (0.00%)
- 1,060
- ₹0.5 (-9.09%)
- -0.1 L (-2.64%) B S
- 3.7 L
- 57.5 K
- 0
- 1 K
- ₹170 (0.00%)
- 1,070
- ₹0.45 (-30.77%)
- 0 (0.00%) B S
- 3.31 L
- 71.5 K
- 0
- 1.14 L
- ₹226 (0.00%)
- 1,080
- ₹0.5 (-16.67%)
- 12.5 K (2.58%) B S
- 4.97 L
- 74 K
- 0
- 12 K
- ₹217 (0.00%)
- 1,090
- ₹0.55 (-15.38%)
- -1 K (-0.15%) B S
- 6.6 L
- 88.5 K
- 7 K
- 8.79 L
- ₹241 (1.69%)
- 1,100
- ₹0.5 (-28.57%)
- -0.66 L (-0.78%) B S
- 82.98 L
- 12.12 L
- 0
- 1.85 L
- ₹196 (0.00%)
- 1,110
- ₹0.5 (-33.33%)
- -0.44 L (-9.71%) B S
- 4.05 L
- 1.24 L
- 0
- 3.44 L
- ₹215.5 (0.00%)
- 1,120
- ₹0.55 (-21.43%)
- -0.46 L (-6.81%) B S
- 6.3 L
- 1.02 L
- 0
- 2.1 L
- ₹214.75 (0.00%)
- 1,130
- ₹0.6 (-20.00%)
- -0.22 L (-4.20%) B S
- 4.91 L
- 1.32 L
- 0
- 4.55 L
- ₹194.85 (0.67%)
- 1,140
- ₹0.55 (-26.67%)
- -0.72 L (-9.21%) B S
- 7.05 L
- 2.77 L
- 1.59 L
- 9.29 L
- ₹189.35 (2.74%)
- 1,150
- ₹0.5 (-33.33%)
- -1.32 L (-1.75%) B S
- 74.25 L
- 12.67 L
- 10 K
- 14.28 L
- ₹180 (3.33%)
- 1,160
- ₹0.65 (-23.53%)
- -0.65 L (-5.36%) B S
- 11.49 L
- 3.4 L
- 9.5 K
- 12.97 L
- ₹169 (2.33%)
- 1,170
- ₹0.75 (-25.00%)
- -0.59 L (-4.67%) B S
- 12.05 L
- 3.69 L
- 85 K
- 22.82 L
- ₹159.2 (3.81%)
- 1,180
- ₹0.85 (-26.09%)
- -3.31 L (-15.33%) B S
- 18.28 L
- 7.81 L
- 6 K
- 14.82 L
- ₹146 (0.55%)
- 1,190
- ₹0.9 (-30.77%)
- -0.83 L (-7.18%) B S
- 10.73 L
- 4.16 L
- 8.79 L
- 44.53 L
- ₹138.9 (3.00%)
- 1,200
- ₹1 (-25.93%)
- -4.54 L (-5.33%) B S
- 80.52 L
- 25.12 L
- 52.5 K
- 14.03 L
- ₹130.35 (3.95%)
- 1,210
- ₹1.1 (-29.03%)
- -0.88 L (-5.83%) B S
- 14.14 L
- 4.29 L
- 1.1 L
- 15.71 L
- ₹116 (0.13%)
- 1,220
- ₹1.2 (-29.41%)
- -0.52 L (-2.21%) B S
- 23.03 L
- 8.89 L
- 82.5 K
- 21.5 L
- ₹108.55 (2.41%)
- 1,230
- ₹1.4 (-30.00%)
- -0.96 L (-3.54%) B S
- 26.16 L
- 6.53 L
- 3.14 L
- 18.68 L
- ₹100 (4.66%)
- 1,240
- ₹1.65 (-26.67%)
- -0.15 L (-0.48%) B S
- 30.03 L
- 9.33 L
- 4.76 L
- 61.05 L
- ₹89.65 (4.06%)
- 1,250
- ₹1.85 (-27.45%)
- -1.34 L (-1.91%) B S
- 68.62 L
- 22.51 L
- 2.04 L
- 16.99 L
- ₹80 (5.19%)
- 1,260
- ₹2.15 (-28.33%)
- -0.46 L (-1.48%) B S
- 30.61 L
- 10.54 L
- 44.5 K
- 26.24 L
- ₹70.45 (4.84%)
- 1,270
- ₹2.7 (-27.03%)
- -2.12 L (-11.63%) B S
- 16.08 L
- 17.73 L
- 2.17 L
- 42.06 L
- ₹61.35 (4.51%)
- 1,280
- ₹3.45 (-29.59%)
- 32.5 K (1.64%) B S
- 20.15 L
- 31.84 L
- 1.98 L
- 56.48 L
- ₹53.1 (6.41%)
- 1,290
- ₹4.55 (-28.91%)
- -2.03 L (-10.40%) B S
- 17.45 L
- 29.94 L
- 41.44 L
- 78.98 L
- ₹44.8 (6.54%)
- 1,300
- ₹6.3 (-24.55%)
- -0.34 L (-0.42%) B S
- 78.95 L
- 77.11 L
- 10.39 L
- 21.64 L
- ₹37.1 (6.76%)
- 1,310
- ₹8.6 (-22.52%)
- 1.35 L (8.26%) B S
- 17.69 L
- 30.56 L
- 41.06 L
- 1.03 Cr
- ₹30.55 (7.19%)
- 1,320
- ₹11.8 (-19.45%)
- 2.33 L (8.37%) B S
- 30.11 L
- 49.41 L
- 59.48 L
- 25.7 L
- ₹24.95 (7.54%)
- 1,330
- ₹16 (-17.31%)
- 1.5 L (9.38%) B S
- 17.49 L
- 57.33 L
- 1.44 Cr
- 51.81 L
- ₹20.45 (7.63%)
- 1,340 1,340
- ₹21.3 (-13.94%)
- 2.63 L (17.27%) B S
- 17.86 L
- 61.22 L
- 1.74 Cr
- 1.43 Cr
- ₹16.55 (8.17%)
- 1,350
- ₹27.25 (-11.81%)
- 1.69 L (16.82%) B S
- 11.71 L
- 25.49 L
- 66.07 L
- 32.14 L
- ₹13 (10.17%)
- 1,360
- ₹34.75 (-8.31%)
- 1.19 L (22.39%) B S
- 6.51 L
- 13.75 L
- 57.62 L
- 16.22 L
- ₹10.1 (8.60%)
- 1,370
- ₹41.7 (-7.44%)
- 62.5 K (43.55%) B S
- 2.06 L
- 4.16 L
- 54.48 L
- 15.67 L
- ₹7.8 (7.59%)
- 1,380
- ₹48.75 (-8.45%)
- 37 K (18.73%) B S
- 2.35 L
- 1.66 L
- 34.64 L
- 5.91 L
- ₹6 (7.14%)
- 1,390
- ₹55.55 (-10.26%)
- 2.5 K (8.47%) B S
- 32 K
- 16.5 K
- 93.62 L
- 77.45 L
- ₹4.7 (3.30%)
- 1,400
- ₹65.9 (-5.72%)
- -0.27 L (-1.52%) B S
- 17.46 L
- 2.01 L
- 12.68 L
- 6.57 L
- ₹3.6 (-1.37%)
- 1,410
- ₹112.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 13.92 L
- 9.2 L
- ₹2.85 (-3.39%)
- 1,420
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 5.39 L
- 5.24 L
- ₹2.3 (-2.13%)
- 1,430
- ₹96.65 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 5.46 L
- 5.55 L
- ₹1.85 (-7.50%)
- 1,440
- ₹106.05 (3.97%)
- 1.5 K (7.69%) B S
- 21 K
- 3.5 K
- 9.25 L
- 9.65 L
- ₹1.45 (-12.12%)
- 1,450
- ₹132 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 3.04 L
- 4.09 L
- ₹1.2 (-7.69%)
- 1,460
- ₹116.6 (-8.58%)
- -0.5 K (-5.56%) B S
- 8.5 K
- 500
- 3.49 L
- 4.05 L
- ₹1 (-13.04%)
- 1,470
- ₹155 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.22 L
- 8.46 L
- ₹0.8 (-15.79%)
- 1,480
- ₹138 (-7.38%)
- -2.5 K (-17.24%) B S
- 12 K
- 2.5 K
- 13.21 L
- 9.26 L
- ₹0.65 (-13.33%)
- 1,500
- ₹162.1 (2.43%)
- 4 K (6.90%) B S
- 62 K
- 4.5 K
- 13.3 L
- 17.99 L
- ₹0.45 (-25.00%)
- 1,520
- ₹182.2 (-2.20%)
- -1.5 K (-0.06%) B S
- 23.08 L
- 56 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1339.74.30 (0.32%)
DAY RANGE
1330.9 - 1342.5
52 W RANGE
1152.2 - 1611.8
total open interest
190,247,000
Call
Put
10.69 Cr
PCR 0.78
8.33 Cr
total Volume
143,525,500
Call
Put
8.9 Cr
PCR 0.61
5.45 Cr