Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.5 K
- ₹244 (0.00%)
- 1,060
- ₹0.2 (-33.33%)
- 1.2 L (135.59%) B S
- 2.09 L
- 1.72 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.25 (-28.57%)
- -9 K (-9.18%) B S
- 89 K
- 16.5 K
- 4 K
- 5.5 L
- ₹230.5 (2.88%)
- 1,100
- ₹0.2 (-42.86%)
- -0.57 L (-6.59%) B S
- 8.01 L
- 3.27 L
- 0
- 33 K
- ₹190 (0.00%)
- 1,120
- ₹0.25 (-28.57%)
- -0.27 L (-13.80%) B S
- 1.66 L
- 42 K
- 0
- 1.05 L
- ₹153 (0.00%)
- 1,140
- ₹0.2 (-50.00%)
- -0.12 L (-8.71%) B S
- 1.21 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.2 (-55.56%)
- -0.61 L (-15.76%) B S
- 3.24 L
- 1.22 L
- 0
- 3.5 K
- ₹144.35 (0.00%)
- 1,160
- ₹0.25 (-50.00%)
- -0.34 L (-16.46%) B S
- 1.73 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.35 (-30.00%)
- -0.27 L (-13.37%) B S
- 1.75 L
- 84.5 K
- 0
- 46.5 K
- ₹132 (0.00%)
- 1,180
- ₹0.25 (-50.00%)
- -1.49 L (-11.90%) B S
- 11 L
- 4.66 L
- 0
- 1.3 L
- ₹130.3 (0.00%)
- 1,190
- ₹0.35 (-53.33%)
- -0.59 L (-13.03%) B S
- 3.91 L
- 1.52 L
- 1.24 L
- 3.03 L
- ₹124.15 (-2.51%)
- 1,200
- ₹0.4 (-55.56%)
- -3.2 L (-13.91%) B S
- 19.81 L
- 13.51 L
- 0
- 81.5 K
- ₹113 (0.00%)
- 1,210
- ₹0.65 (-43.48%)
- -0.55 L (-16.64%) B S
- 2.73 L
- 2.52 L
- 12 K
- 20 K
- ₹110.65 (5.48%)
- 1,220
- ₹0.75 (-51.61%)
- -2.29 L (-23.61%) B S
- 7.4 L
- 10.1 L
- 0
- 2.69 L
- ₹74.25 (0.68%)
- 1,230
- ₹1 (-50.00%)
- -1.26 L (-15.17%) B S
- 7.05 L
- 5.24 L
- 2.41 L
- 96.5 K
- ₹86.3 (-2.54%)
- 1,240
- ₹1.3 (-50.94%)
- -0.38 L (-2.67%) B S
- 13.86 L
- 12.32 L
- 1.36 L
- 4.95 L
- ₹77.25 (-4.39%)
- 1,250
- ₹1.6 (-54.29%)
- -0.28 L (-1.40%) B S
- 19.77 L
- 23.43 L
- 1.29 L
- 2.33 L
- ₹66.7 (-6.39%)
- 1,260
- ₹2.15 (-51.69%)
- -0.97 L (-5.35%) B S
- 17.09 L
- 27.85 L
- 1.24 L
- 3.29 L
- ₹58.1 (-6.97%)
- 1,270
- ₹2.95 (-50.00%)
- -1.74 L (-12.22%) B S
- 12.5 L
- 40.92 L
- 5.3 L
- 7.62 L
- ₹48.8 (-10.21%)
- 1,280
- ₹4.1 (-47.10%)
- 22 K (1.10%) B S
- 20.16 L
- 77.32 L
- 5.53 L
- 9.71 L
- ₹40.5 (-12.62%)
- 1,290
- ₹5.8 (-42.57%)
- -0.81 L (-5.28%) B S
- 14.45 L
- 57.02 L
- 63.46 L
- 45.7 L
- ₹32.7 (-17.01%)
- 1,300
- ₹7.85 (-39.15%)
- -4.6 L (-10.28%) B S
- 40.12 L
- 1.45 Cr
- 31.28 L
- 25.45 L
- ₹25.75 (-21.37%)
- 1,310
- ₹11 (-33.53%)
- 1.53 L (6.98%) B S
- 23.39 L
- 57.92 L
- 1.26 Cr
- 47.21 L
- ₹20 (-27.80%)
- 1,320 1,323
- ₹14.95 (-28.13%)
- -2.8 L (-8.68%) B S
- 29.46 L
- 1.26 Cr
- 2.26 Cr
- 55.86 L
- ₹15.2 (-33.33%)
- 1,330
- ₹20 (-22.63%)
- 3.6 L (21.52%) B S
- 20.33 L
- 1.03 Cr
- 2.19 Cr
- 47.7 L
- ₹11.4 (-38.38%)
- 1,340
- ₹26.15 (-17.77%)
- 5.37 L (43.96%) B S
- 17.57 L
- 68.4 L
- 2.21 Cr
- 85.22 L
- ₹8.45 (-44.41%)
- 1,350
- ₹33.4 (-12.45%)
- 2.4 L (13.83%) B S
- 19.71 L
- 28.8 L
- 2.57 Cr
- 81.53 L
- ₹6.35 (-47.30%)
- 1,360
- ₹41.25 (-8.74%)
- 22 K (3.89%) B S
- 5.87 L
- 7.53 L
- 1.22 Cr
- 31.08 L
- ₹4.4 (-54.87%)
- 1,370
- ₹49.85 (-6.30%)
- 2 K (1.04%) B S
- 1.95 L
- 2.08 L
- 2.23 Cr
- 52.44 L
- ₹3.15 (-59.62%)
- 1,380
- ₹58.05 (-3.65%)
- 5 K (1.40%) B S
- 3.63 L
- 1.8 L
- 76.37 L
- 10.05 L
- ₹2.45 (-61.42%)
- 1,390
- ₹67.05 (-4.96%)
- 16.5 K (28.70%) B S
- 74 K
- 32.5 K
- 1.46 Cr
- 1.1 Cr
- ₹2.05 (-60.95%)
- 1,400
- ₹76.9 (-1.16%)
- -1.25 L (-5.85%) B S
- 20.06 L
- 6.2 L
- 18.71 L
- 8.8 L
- ₹1.55 (-62.65%)
- 1,410
- ₹85.8 (-2.67%)
- -8.5 K (-21.25%) B S
- 31.5 K
- 26 K
- 37.32 L
- 16.1 L
- ₹1.15 (-64.62%)
- 1,420
- ₹93 (-1.80%)
- -5 K (-4.93%) B S
- 96.5 K
- 10.5 K
- 17.67 L
- 7.25 L
- ₹1 (-60.78%)
- 1,430
- ₹101.4 (-9.26%)
- -0.5 K (-3.85%) B S
- 12.5 K
- 500
- 20.3 L
- 12.63 L
- ₹0.8 (-61.90%)
- 1,440
- ₹108.05 (-5.22%)
- -1.5 K (-2.97%) B S
- 49 K
- 2 K
- 25.35 L
- 14.55 L
- ₹0.65 (-59.38%)
- 1,450
- ₹125.85 (1.12%)
- -0.11 L (-1.86%) B S
- 5.53 L
- 40 K
- 7.82 L
- 4.81 L
- ₹0.55 (-60.71%)
- 1,460
- ₹136.15 (2.45%)
- -1.5 K (-2.80%) B S
- 52 K
- 11 K
- 3.82 L
- 4.29 L
- ₹0.4 (-61.90%)
- 1,470
- ₹137.7 (-3.71%)
- -2 K (-7.84%) B S
- 23.5 K
- 3 K
- 4.56 L
- 6.4 L
- ₹0.3 (-66.67%)
- 1,480
- ₹156 (0.35%)
- -0.5 K (-1.08%) B S
- 46 K
- 1 K
- 18.49 L
- 32.85 L
- ₹0.35 (-53.33%)
- 1,500
- ₹175.25 (1.45%)
- -9 K (-0.70%) B S
- 12.85 L
- 62 K
- 4.84 L
- 3.29 L
- ₹0.2 (-66.67%)
- 1,520
- ₹193 (-0.05%)
- -0.15 L (-13.27%) B S
- 98 K
- 15 K
- 1.41 L
- 82.5 K
- ₹0.25 (-44.44%)
- 1,540
- ₹215 (-9.72%)
- -3.5 K (-4.90%) B S
- 68 K
- 4.5 K
- 21 K
- 60 K
- ₹0.2 (-50.00%)
- 1,560
- ₹235 (1.73%)
- -1.5 K (-0.21%) B S
- 6.98 L
- 18 K
- 2.06 L
- 7 L
- ₹0.15 (-57.14%)
- 1,600
- ₹273 (0.35%)
- -2.5 K (-0.24%) B S
- 10.3 L
- 93.5 K
- 1 K
- 0
- ₹3 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 5.86 L
- ₹0.1 (-50.00%)
- 1,680
- ₹355 (1.14%)
- -0.37 L (-2.62%) B S
- 13.55 L
- 40.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1323.1-4.10 (-0.31%)
DAY RANGE
1314.9 - 1345.9
52 W RANGE
1253.2 - 1611.8
total open interest
116,843,500
Call
Put
7.61 Cr
PCR 0.53
4.07 Cr
total Volume
273,107,500
Call
Put
18.95 Cr
PCR 0.44
8.36 Cr