Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.1 (0.00%)
- 500 (1.79%) B S
- 28.5 K
- 500
- 0
- 0
- ₹197 (0.00%)
- 1,040
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 2 K
- 1.5 K
- 1 K
- ₹165.75 (-10.02%)
- 1,060
- ₹0.05 (-66.67%)
- 5.5 K (33.33%) B S
- 22 K
- 6 K
- 4 K
- 30 K
- ₹144.1 (-0.28%)
- 1,080
- ₹0.05 (-66.67%)
- -8.5 K (-2.33%) B S
- 3.57 L
- 53 K
- 75 K
- 55.5 K
- ₹126.4 (1.12%)
- 1,100
- ₹0.05 (-66.67%)
- 5 K (0.59%) B S
- 8.52 L
- 66 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.1 (-33.33%)
- -2 K (-44.44%) B S
- 2.5 K
- 29.5 K
- 0
- 1 K
- ₹125 (0.00%)
- 1,120
- ₹0.1 (-50.00%)
- -0.14 L (-5.83%) B S
- 2.26 L
- 61 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.15 (-25.00%)
- -0.17 L (-47.14%) B S
- 18.5 K
- 34 K
- 0
- 0
- ₹182.55 (0.00%)
- 1,140
- ₹0.2 (-20.00%)
- -0.41 L (-16.60%) B S
- 2.04 L
- 1.19 L
- 0
- 0
- ₹90 (0.00%)
- 1,150
- ₹0.25 (-28.57%)
- 11.5 K (5.97%) B S
- 2.04 L
- 1.19 L
- 0
- 8 K
- ₹83 (0.00%)
- 1,160
- ₹0.3 (-33.33%)
- -0.19 L (-5.14%) B S
- 3.42 L
- 3.63 L
- 0
- 0
- ₹125 (0.00%)
- 1,170
- ₹0.4 (-38.46%)
- -0.39 L (-9.18%) B S
- 3.86 L
- 7.22 L
- 59 K
- 15.5 K
- ₹47.75 (9.52%)
- 1,180
- ₹0.4 (-63.64%)
- -0.44 L (-4.35%) B S
- 9.58 L
- 17.1 L
- 1.76 L
- 41.5 K
- ₹37.75 (9.90%)
- 1,190
- ₹0.65 (-63.89%)
- -0.11 L (-1.81%) B S
- 5.96 L
- 20.7 L
- 14.53 L
- 4.36 L
- ₹27.65 (8.22%)
- 1,200
- ₹1.05 (-65.00%)
- 57.5 K (1.88%) B S
- 31.16 L
- 84.38 L
- 27.46 L
- 3.3 L
- ₹19.15 (9.43%)
- 1,210
- ₹1.85 (-63.37%)
- -0.7 L (-8.37%) B S
- 7.61 L
- 1.13 Cr
- 1.2 Cr
- 7.4 L
- ₹10.95 (-1.35%)
- 1,220
- ₹4 (-54.29%)
- 4 K (0.26%) B S
- 15.69 L
- 1.15 Cr
- 1.79 Cr
- 17.97 L
- ₹5.8 (-14.71%)
- 1,230 1,226
- ₹8.8 (-37.81%)
- -0.99 L (-8.20%) B S
- 11.03 L
- 50.22 L
- 1.45 Cr
- 29.58 L
- ₹3.15 (-21.25%)
- 1,240
- ₹16 (-25.23%)
- -4.79 L (-27.32%) B S
- 12.75 L
- 33.89 L
- 1.42 Cr
- 44.28 L
- ₹1.75 (-28.57%)
- 1,250
- ₹24.6 (-17.03%)
- -4.41 L (-20.75%) B S
- 16.85 L
- 13.84 L
- 89.49 L
- 43.45 L
- ₹1.1 (-29.03%)
- 1,260
- ₹33.95 (-12.95%)
- -5.91 L (-27.65%) B S
- 15.46 L
- 15.06 L
- 37.57 L
- 20.47 L
- ₹0.65 (-35.00%)
- 1,270
- ₹44.05 (-9.46%)
- -0.63 L (-7.30%) B S
- 8 L
- 2.57 L
- 23.77 L
- 35.08 L
- ₹0.45 (-35.71%)
- 1,280
- ₹53.85 (-7.47%)
- -1.63 L (-10.57%) B S
- 13.79 L
- 4.02 L
- 21.21 L
- 21.82 L
- ₹0.45 (-18.18%)
- 1,290
- ₹63.3 (-7.12%)
- -0.53 L (-5.39%) B S
- 9.3 L
- 85 K
- 57.53 L
- 1.09 Cr
- ₹0.4 (-20.00%)
- 1,300
- ₹73.7 (-5.09%)
- -2.99 L (-7.04%) B S
- 39.42 L
- 6.18 L
- 8.72 L
- 39.67 L
- ₹0.25 (-28.57%)
- 1,310
- ₹83.05 (-4.43%)
- -0.38 L (-2.58%) B S
- 14.17 L
- 58.5 K
- 9.9 L
- 51.76 L
- ₹0.15 (-50.00%)
- 1,320
- ₹93.5 (-4.30%)
- -0.85 L (-3.01%) B S
- 27.35 L
- 1.75 L
- 6.19 L
- 44.61 L
- ₹0.15 (-40.00%)
- 1,330
- ₹103.65 (-3.67%)
- -0.38 L (-2.59%) B S
- 14.27 L
- 69.5 K
- 6.97 L
- 61.75 L
- ₹0.2 (-33.33%)
- 1,340
- ₹113.65 (-3.44%)
- -1.35 L (-7.10%) B S
- 17.66 L
- 2.01 L
- 7.82 L
- 33.4 L
- ₹0.2 (0.00%)
- 1,350
- ₹123.9 (-3.17%)
- -1.02 L (-6.40%) B S
- 14.91 L
- 2.49 L
- 12.45 L
- 16.06 L
- ₹0.1 (-50.00%)
- 1,360
- ₹133.4 (-3.72%)
- -0.2 L (-3.28%) B S
- 5.9 L
- 71 K
- 42 K
- 4.53 L
- ₹0.15 (-40.00%)
- 1,370
- ₹143.55 (-1.54%)
- -0.29 L (-12.03%) B S
- 2.12 L
- 87.5 K
- 90.5 K
- 5.16 L
- ₹0.15 (-40.00%)
- 1,380
- ₹153.95 (-1.94%)
- -0.34 L (-21.32%) B S
- 1.26 L
- 35.5 K
- 1.6 L
- 2.02 L
- ₹0.1 (-50.00%)
- 1,390
- ₹163 (6.36%)
- -1.5 K (-1.52%) B S
- 97.5 K
- 1.5 K
- 17.91 L
- 38.02 L
- ₹0.1 (-60.00%)
- 1,400
- ₹173.45 (-2.61%)
- -1.93 L (-20.23%) B S
- 7.59 L
- 3.87 L
- 39.5 K
- 3.31 L
- ₹0.1 (-50.00%)
- 1,410
- ₹186 (10.06%)
- -4 K (-7.02%) B S
- 53 K
- 4.5 K
- 45.5 K
- 7.75 L
- ₹0.1 (-50.00%)
- 1,420
- ₹193.5 (-2.03%)
- -4.5 K (-2.49%) B S
- 1.76 L
- 15.5 K
- 32.5 K
- 5.89 L
- ₹0.1 (-50.00%)
- 1,430
- ₹185 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 1.45 L
- 6.51 L
- ₹0.1 (-33.33%)
- 1,440
- ₹214 (10.59%)
- -5 K (-16.13%) B S
- 26 K
- 6 K
- 3.74 L
- 6.16 L
- ₹0.05 (-66.67%)
- 1,450
- ₹223 (-1.98%)
- -0.46 L (-21.21%) B S
- 1.69 L
- 47.5 K
- 29 K
- 4.89 L
- ₹0.1 (-33.33%)
- 1,460
- ₹234.15 (-0.78%)
- -0.5 K (-0.78%) B S
- 63.5 K
- 10.5 K
- 3.34 L
- 20.9 L
- ₹0.05 (-66.67%)
- 1,480
- ₹261.55 (1.38%)
- -0.5 K (-1.72%) B S
- 28.5 K
- 5 K
- 1.03 L
- 19.5 L
- ₹0.1 (-33.33%)
- 1,500
- ₹273.65 (-1.39%)
- -2.08 L (-15.09%) B S
- 11.7 L
- 2.84 L
- 37 K
- 4.45 L
- ₹0.05 (-66.67%)
- 1,520
- ₹294.4 (-0.69%)
- -0.12 L (-6.02%) B S
- 1.8 L
- 25.5 K
- 25.5 K
- 2.18 L
- ₹0.05 (-66.67%)
- 1,540
- ₹313.5 (-1.18%)
- -5.41 L (-36.72%) B S
- 9.33 L
- 5.52 L
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
12266.80 (0.56%)
DAY RANGE
1210.5 - 1227.4
52 W RANGE
1210.5 - 1611.8
total open interest
107,416,500
Call
Put
7.17 Cr
PCR 0.50
3.57 Cr
total Volume
145,978,000
Call
Put
9.44 Cr
PCR 0.55
5.15 Cr