Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹354 (0.00%)
- 1,100
- ₹0.3 (-40.00%)
- 6 K (13.04%) B S
- 52 K
- 7.5 K
- 0
- 46.5 K
- ₹297 (0.00%)
- 1,140
- ₹0.4 (-20.00%)
- -3 K (-1.28%) B S
- 2.32 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (-14.29%)
- -0.14 L (-13.59%) B S
- 89 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.55 (0.00%)
- 1.5 K (2.34%) B S
- 65.5 K
- 11 K
- 1 K
- 10.87 L
- ₹258 (-2.09%)
- 1,200
- ₹0.45 (-18.18%)
- -0.25 L (-2.93%) B S
- 8.3 L
- 48.5 K
- 0
- 54 K
- ₹234.5 (0.00%)
- 1,220
- ₹0.6 (-7.69%)
- 1 K (0.42%) B S
- 2.38 L
- 15.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.5 (-28.57%)
- -5 K (-18.18%) B S
- 22.5 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.6 (-14.29%)
- 1.5 K (0.24%) B S
- 6.14 L
- 94 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.65 (-7.14%)
- -7 K (-3.66%) B S
- 1.84 L
- 40.5 K
- 0
- 10.5 K
- ₹194 (0.00%)
- 1,260
- ₹0.85 (0.00%)
- -0.2 L (-3.36%) B S
- 5.61 L
- 33 K
- 0
- 8 K
- ₹179.4 (0.00%)
- 1,270
- ₹0.85 (-5.56%)
- -6 K (-2.23%) B S
- 2.64 L
- 11.5 K
- 0
- 38 K
- ₹171.7 (0.00%)
- 1,280
- ₹0.95 (5.56%)
- -8.5 K (-2.06%) B S
- 4.04 L
- 17.5 K
- 0
- 500
- ₹85 (0.00%)
- 1,290
- ₹0.9 (-10.00%)
- -2.5 K (-1.24%) B S
- 1.99 L
- 25.5 K
- 7.5 K
- 1.98 L
- ₹159.45 (-3.36%)
- 1,300
- ₹1.05 (-4.55%)
- -0.36 L (-2.09%) B S
- 16.67 L
- 6.1 L
- 0
- 1 K
- ₹87 (-0.57%)
- 1,310
- ₹1.2 (0.00%)
- -2.5 K (-0.41%) B S
- 6.1 L
- 36.5 K
- 1 K
- 90 K
- ₹138.5 (3.24%)
- 1,320
- ₹1.25 (-7.41%)
- -6.5 K (-0.80%) B S
- 8.1 L
- 1.42 L
- 0
- 49.5 K
- ₹118.35 (0.00%)
- 1,330
- ₹1.05 (-22.22%)
- -0.15 L (-2.08%) B S
- 6.82 L
- 1.67 L
- 0
- 1.12 L
- ₹127.5 (0.00%)
- 1,340
- ₹1.35 (-6.90%)
- -0.31 L (-3.56%) B S
- 8.26 L
- 1.2 L
- 4.5 K
- 2.09 L
- ₹109.15 (-4.84%)
- 1,350
- ₹1.55 (0.00%)
- -1.58 L (-13.99%) B S
- 9.69 L
- 8.73 L
- 7.5 K
- 2.05 L
- ₹99.05 (-6.42%)
- 1,360
- ₹1.7 (-2.86%)
- -0.48 L (-5.76%) B S
- 7.86 L
- 4.3 L
- 18.5 K
- 11.19 L
- ₹89.55 (-4.43%)
- 1,370
- ₹1.9 (2.70%)
- -0.49 L (-6.72%) B S
- 6.73 L
- 3.73 L
- 45.5 K
- 5.62 L
- ₹80 (-7.46%)
- 1,380
- ₹2.3 (2.22%)
- 36.5 K (2.91%) B S
- 12.91 L
- 8.96 L
- 39.5 K
- 19 L
- ₹70.15 (-8.36%)
- 1,390
- ₹2.8 (3.70%)
- -0.5 K (-0.07%) B S
- 6.74 L
- 5.65 L
- 5.01 L
- 69.92 L
- ₹60.85 (-8.22%)
- 1,400
- ₹3.55 (4.41%)
- 47 K (1.63%) B S
- 29.28 L
- 25.49 L
- 76.5 K
- 8.23 L
- ₹52.9 (-8.64%)
- 1,410
- ₹4.95 (10.00%)
- -3.5 K (-0.49%) B S
- 7.1 L
- 11.13 L
- 1.69 L
- 15.34 L
- ₹44.25 (-9.14%)
- 1,420
- ₹6.75 (12.50%)
- 70 K (7.21%) B S
- 10.41 L
- 18.3 L
- 2.09 L
- 12.34 L
- ₹36.45 (-12.38%)
- 1,430
- ₹9 (11.80%)
- 6 K (0.79%) B S
- 7.64 L
- 13.44 L
- 12.26 L
- 20.98 L
- ₹29.85 (-12.33%)
- 1,440
- ₹12.25 (14.49%)
- -0.29 L (-2.55%) B S
- 11.08 L
- 20.15 L
- 29.33 L
- 30 L
- ₹24.25 (-12.45%)
- 1,450
- ₹16.15 (14.13%)
- 1.5 K (0.10%) B S
- 15.69 L
- 29.43 L
- 51.12 L
- 31.4 L
- ₹19.05 (-14.57%)
- 1,460 1,459
- ₹21.5 (15.90%)
- -0.51 L (-4.03%) B S
- 12.03 L
- 37.35 L
- 43.46 L
- 23.36 L
- ₹14.7 (-15.03%)
- 1,470
- ₹26.85 (13.77%)
- 3.5 K (0.76%) B S
- 4.64 L
- 18.38 L
- 25.44 L
- 29.48 L
- ₹11.35 (-14.02%)
- 1,480
- ₹33 (12.63%)
- 28.5 K (3.66%) B S
- 8.07 L
- 7.82 L
- 12.86 L
- 6.46 L
- ₹8.7 (-14.29%)
- 1,490
- ₹40.25 (10.58%)
- 16 K (8.82%) B S
- 1.98 L
- 2.13 L
- 53.65 L
- 65 L
- ₹6.7 (-14.65%)
- 1,500
- ₹48.5 (10.23%)
- -0.2 L (-1.38%) B S
- 13.92 L
- 3.06 L
- 13.74 L
- 9.1 L
- ₹5.15 (-13.45%)
- 1,510
- ₹55.55 (5.41%)
- 1 K (1.46%) B S
- 69.5 K
- 7.5 K
- 11.33 L
- 15.63 L
- ₹3.95 (-12.22%)
- 1,520
- ₹64.45 (5.14%)
- -8 K (-3.81%) B S
- 2.02 L
- 12.5 K
- 4.08 L
- 9.87 L
- ₹3 (-13.04%)
- 1,530
- ₹74.3 (10.90%)
- -0.5 K (-0.40%) B S
- 1.26 L
- 21 K
- 4.87 L
- 9.44 L
- ₹2.3 (-16.36%)
- 1,540
- ₹83.55 (5.83%)
- 500 (0.24%) B S
- 2.08 L
- 23.5 K
- 9.34 L
- 16.53 L
- ₹1.85 (-13.95%)
- 1,550
- ₹93.2 (7.00%)
- 20.5 K (2.55%) B S
- 8.24 L
- 49 K
- 2.99 L
- 7.81 L
- ₹1.55 (-16.22%)
- 1,560
- ₹94.5 (0.43%)
- 500 (0.25%) B S
- 1.98 L
- 1.5 K
- 2.37 L
- 7.18 L
- ₹1.2 (-20.00%)
- 1,570
- ₹114.6 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 1.42 L
- 4.44 L
- ₹1.15 (-17.86%)
- 1,580
- ₹120 (3.23%)
- 0 (0.00%) B S
- 1.41 L
- 3 K
- 1.42 L
- 5.61 L
- ₹0.95 (-24.00%)
- 1,590
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 17.22 L
- 44.9 L
- ₹0.95 (-24.00%)
- 1,600
- ₹141.65 (3.62%)
- 4.5 K (0.33%) B S
- 13.53 L
- 49 K
- 48.5 K
- 2.08 L
- ₹0.9 (-18.18%)
- 1,610
- ₹146 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 1.96 L
- 6.06 L
- ₹0.8 (-20.00%)
- 1,620
- ₹164 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 18.5 K
- 54.5 K
- ₹0.65 (-27.78%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 1.6 L
- ₹0.65 (-13.33%)
- 1,640
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.72 L
- 4.92 L
- ₹0.55 (-15.38%)
- 1,650
- ₹185.9 (0.00%)
- 0 (0.00%) B S
- 3.77 L
- 0
- 23.5 K
- 83.5 K
- ₹0.55 (-21.43%)
- 1,660
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 500
- 18.5 K
- ₹0.45 (-30.77%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 5.56 L
- ₹0.55 (-15.38%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 2.5 K
- 12 K
- ₹0.5 (-16.67%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 L
- 4.62 L
- ₹0.4 (-20.00%)
- 1,700
- ₹239.55 (3.19%)
- -4.5 K (-0.53%) B S
- 8.49 L
- 7.5 K
- 1.5 K
- 3 K
- ₹0.35 (-30.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 47 K
- ₹0.45 (-18.18%)
- 1,720
- ₹275 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 18 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 68 K
- ₹0.5 (11.11%)
- 1,760
- ₹312 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹314.25 (-1.18%)
- -1 K (-15.38%) B S
- 5.5 K
- 1 K
- 22 K
- 3.26 L
- ₹0.35 (-22.22%)
- 1,800
- ₹334 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 0
- 19.5 K
- ₹0.3 (0.00%)
- 1,840
- ₹373 (-0.53%)
- 1 K (1.45%) B S
- 70 K
- 1 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1458.5-3.10 (-0.21%)
DAY RANGE
1452.2 - 1471
52 W RANGE
1114.85 - 1611.8
total open interest
82,818,500
Call
Put
5.31 Cr
PCR 0.56
2.97 Cr
total Volume
54,811,000
Call
Put
3.14 Cr
PCR 0.74
2.34 Cr