Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 K
- 10.5 K
- ₹154.55 (-23.34%)
- 1,260
- ₹0.55 (-15.38%)
- 10.5 K (4.25%) B S
- 2.58 L
- 5.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.6 (-29.41%)
- 42.5 K (29.21%) B S
- 1.88 L
- 2.97 L
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.7 (-30.00%)
- 51 K (16.50%) B S
- 3.6 L
- 3.74 L
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.8 (-27.27%)
- 77 K (91.67%) B S
- 1.61 L
- 2.5 L
- 30 K
- 46.5 K
- ₹115.2 (-29.15%)
- 1,300
- ₹0.95 (-26.92%)
- 5.34 L (92.78%) B S
- 11.09 L
- 29.68 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹1.05 (-32.26%)
- 1.7 L (272.00%) B S
- 2.33 L
- 5.92 L
- 2.22 L
- 7.53 L
- ₹93.35 (-35.95%)
- 1,320
- ₹1.35 (-25.00%)
- 5.97 L (69.89%) B S
- 14.5 L
- 20 L
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹1.55 (-26.19%)
- 2.19 L (161.03%) B S
- 3.55 L
- 9.78 L
- 9.5 K
- 5.5 K
- ₹75.1 (-43.32%)
- 1,340
- ₹1.95 (-22.00%)
- 1.59 L (48.85%) B S
- 4.85 L
- 17.11 L
- 36 K
- 18.5 K
- ₹65 (-50.51%)
- 1,350
- ₹2.4 (-20.00%)
- -0.61 L (-5.24%) B S
- 10.94 L
- 49.79 L
- 2.72 L
- 1.27 L
- ₹55.9 (-46.61%)
- 1,360
- ₹3.15 (-13.70%)
- 1.77 L (21.26%) B S
- 10.1 L
- 68.93 L
- 82.5 K
- 24.5 K
- ₹46.05 (0.00%)
- 1,370
- ₹4.1 (-8.89%)
- 1.66 L (46.96%) B S
- 5.2 L
- 92.6 L
- 7.19 L
- 1.72 L
- ₹37.35 (-58.20%)
- 1,380
- ₹5.6 (1.82%)
- 3.73 L (47.97%) B S
- 11.49 L
- 1.31 Cr
- 8.93 L
- 1.91 L
- ₹29.55 (-71.14%)
- 1,390
- ₹7.7 (13.24%)
- 4.7 L (105.39%) B S
- 9.15 L
- 98.76 L
- 99.4 L
- 19.25 L
- ₹22.55 (-67.90%)
- 1,400
- ₹10.7 (25.88%)
- 5.18 L (19.59%) B S
- 31.59 L
- 2.42 Cr
- 1.19 Cr
- 16.47 L
- ₹16.8 (-72.77%)
- 1,410 1,414
- ₹14.85 (45.59%)
- 8.93 L (151.48%) B S
- 14.83 L
- 1.35 Cr
- 1.96 Cr
- 35.89 L
- ₹12.2 (-77.74%)
- 1,420
- ₹20 (60.00%)
- 9.01 L (60.80%) B S
- 23.83 L
- 1.68 Cr
- 2.17 Cr
- 49.84 L
- ₹8.5 (-81.97%)
- 1,430
- ₹26.75 (74.84%)
- 1.82 L (17.43%) B S
- 12.26 L
- 1.05 Cr
- 2.07 Cr
- 29.26 L
- ₹6.45 (-84.11%)
- 1,440
- ₹34.4 (83.47%)
- -5.58 L (-39.69%) B S
- 8.47 L
- 64.68 L
- 2.68 Cr
- 74.02 L
- ₹4.95 (-85.69%)
- 1,450
- ₹43 (89.01%)
- -0.13 Cr (-41.73%) B S
- 17.47 L
- 51.27 L
- 2.23 Cr
- 58.21 L
- ₹3.7 (-87.41%)
- 1,460
- ₹51.8 (87.68%)
- -8.37 L (-39.13%) B S
- 13.02 L
- 31.03 L
- 1.77 Cr
- 50.73 L
- ₹3.05 (-87.60%)
- 1,470
- ₹60.3 (83.28%)
- -3.94 L (-31.84%) B S
- 8.43 L
- 12.49 L
- 1.9 Cr
- 69.39 L
- ₹2.65 (-87.23%)
- 1,480
- ₹70.9 (83.68%)
- -4.13 L (-21.48%) B S
- 15.1 L
- 8.99 L
- 95.17 L
- 26.06 L
- ₹2.25 (-86.80%)
- 1,490
- ₹80 (79.98%)
- -1.17 L (-13.23%) B S
- 7.68 L
- 3.86 L
- 2.96 Cr
- 1.3 Cr
- ₹2.05 (-85.41%)
- 1,500
- ₹90.35 (71.77%)
- -3.42 L (-11.22%) B S
- 27.06 L
- 11.18 L
- 84.44 L
- 36.77 L
- ₹1.8 (-84.21%)
- 1,510
- ₹99.65 (68.33%)
- -1.78 L (-19.43%) B S
- 7.38 L
- 3.05 L
- 1.12 Cr
- 59.33 L
- ₹1.55 (-83.51%)
- 1,520
- ₹109.75 (59.40%)
- -0.83 L (-5.92%) B S
- 13.12 L
- 3.31 L
- 98.38 L
- 50.18 L
- ₹1.4 (-81.70%)
- 1,530
- ₹119.2 (57.05%)
- -0.78 L (-6.30%) B S
- 11.61 L
- 2.64 L
- 79.63 L
- 37.39 L
- ₹1.25 (-80.31%)
- 1,540
- ₹128.45 (51.30%)
- -0.44 L (-6.97%) B S
- 5.81 L
- 1.42 L
- 1.29 Cr
- 85.74 L
- ₹1.1 (-79.25%)
- 1,550
- ₹137.5 (48.25%)
- -0.82 L (-5.94%) B S
- 12.99 L
- 1.58 L
- 47.11 L
- 27.19 L
- ₹1.05 (-76.67%)
- 1,560
- ₹146.4 (43.18%)
- -0.25 L (-1.84%) B S
- 13.08 L
- 1.08 L
- 33.4 L
- 21.67 L
- ₹0.95 (-74.67%)
- 1,570
- ₹156.95 (39.26%)
- -0.78 L (-14.23%) B S
- 4.7 L
- 1.17 L
- 50.79 L
- 30.13 L
- ₹0.95 (-71.21%)
- 1,580
- ₹168.35 (40.00%)
- -0.6 L (-9.29%) B S
- 5.81 L
- 1.16 L
- 20.9 L
- 15.09 L
- ₹0.85 (-70.18%)
- 1,590
- ₹177.9 (33.61%)
- -5.5 K (-1.75%) B S
- 3.09 L
- 17.5 K
- 1.7 Cr
- 1.72 Cr
- ₹0.8 (-68.00%)
- 1,600
- ₹187.25 (32.94%)
- -0.61 L (-3.60%) B S
- 16.36 L
- 1.56 L
- 11.87 L
- 10.64 L
- ₹0.75 (-65.12%)
- 1,610
- ₹150.6 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 21.38 L
- 39.89 L
- ₹0.7 (-61.11%)
- 1,620
- ₹140 (0.00%)
- 0 (0.00%) B S
- 3.27 L
- 0
- 7.35 L
- 7.77 L
- ₹0.65 (-60.61%)
- 1,630
- ₹162.85 (0.00%)
- 0 (0.00%) B S
- 82.5 K
- 0
- 8.97 L
- 7.34 L
- ₹0.65 (-55.17%)
- 1,640
- ₹232.5 (32.86%)
- 1 K (0.83%) B S
- 1.21 L
- 6.5 K
- 13.86 L
- 13.72 L
- ₹0.6 (-52.00%)
- 1,650
- ₹236.4 (27.85%)
- -2 K (-1.17%) B S
- 1.7 L
- 6 K
- 8.25 L
- 6.2 L
- ₹0.6 (-47.83%)
- 1,660
- ₹253.55 (33.59%)
- 0 (0.00%) B S
- 38 K
- 1 K
- 4.29 L
- 2.36 L
- ₹0.6 (-40.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.49 L
- 6.21 L
- ₹0.6 (-33.33%)
- 1,680
- ₹144.5 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 3.82 L
- 1.88 L
- ₹0.55 (-31.25%)
- 1,690
- ₹95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 26.31 L
- 20.7 L
- ₹0.5 (-33.33%)
- 1,700
- ₹290 (22.36%)
- -5 K (-1.11%) B S
- 4.47 L
- 24 K
- 99 K
- 64.5 K
- ₹0.5 (-28.57%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.43 L
- 2.98 L
- ₹0.5 (-23.08%)
- 1,720
- ₹304 (25.91%)
- -0.13 L (-8.50%) B S
- 1.4 L
- 17.5 K
- 1.99 L
- 2.61 L
- ₹0.45 (-25.00%)
- 1,740
- ₹325 (15.25%)
- -1 K (-40.00%) B S
- 1.5 K
- 2 K
- 63 K
- 1.69 L
- ₹0.4 (-27.27%)
- 1,760
- ₹332 (11.52%)
- 0 (0.00%) B S
- 62.5 K
- 1.5 K
- 2.04 L
- 7.05 L
- ₹0.35 (-30.00%)
- 1,780
- ₹366 (15.28%)
- -0.88 L (-12.94%) B S
- 5.92 L
- 91.5 K
- 55.5 K
- 1.18 L
- ₹0.35 (-22.22%)
- 1,800
- ₹393.6 (20.37%)
- -7 K (-19.72%) B S
- 28.5 K
- 19 K
- 0
- 500
- ₹0.55 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1412.4-45.50 (-3.12%)
DAY RANGE
1403.3 - 1450.6
52 W RANGE
1114.85 - 1611.8
total open interest
162,905,000
Call
Put
12.41 Cr
PCR 0.31
3.88 Cr
total Volume
445,278,000
Call
Put
30.62 Cr
PCR 0.45
13.91 Cr