Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,020 | ₹ 0+0 % | 1.47 L+0 % | 89.5 K |
| - | - | - | 1,040 | ₹ 0+0 % | 2.6 L+0 % | 84.5 K |
| - | - | - | 1,060 | ₹ 1-9.09 % | 42.5 K+0 % | 34 K |
| - | - | - | 1,080 | ₹ 1+0 % | 1.21 L+0 % | 13 K |
| 3.5 K | 27.5 K+0 % | ₹ 184-0.35 % | 1,100 | ₹ 1+0 % | 9.67 L+0 % | 22.5 K |
| - | - | - | 1,110 | ₹ 1+0 % | 75 K+0 % | 6 K |
| - | - | - | 1,120 | ₹ 1+0 % | 1.41 L-0.7 % | 1 K |
| 1 K | 2 K+0 % | ₹ 166+0 % | 1,130 | ₹ 1+0 % | 36 K+0 % | 8 K |
| - | - | - | 1,140 | ₹ 1+25 % | 2.57 L+0 % | 500 |
| 1 K | 54 K+0 % | ₹ 137+0 % | 1,150 | ₹ 1+4.76 % | 7.4 L-0.2 % | 23 K |
| 0 | 500+0 % | ₹ 145+0 % | 1,160 | ₹ 1+13.04 % | 5.29 L-0.19 % | 28.5 K |
| 0 | 500+0 % | ₹ 135+0 % | 1,170 | ₹ 2+13.79 % | 4.68 L+1 % | 13.5 K |
| 500 | 4 K+0 % | ₹ 110+0 % | 1,180 | ₹ 2+13.51 % | 9.1 L+1 % | 44.5 K |
| 0 | 45 K+0 % | ₹ 142+0 % | 1,190 | ₹ 3+10.87 % | 3.9 L-2.63 % | 71.5 K |
| 5 K | 6.17 L+0 % | ₹ 84-5.48 % | 1,200 | ₹ 3+10 % | 40.31 L+0 % | 1.51 L |
| 4.5 K | 34.5 K+6 % | ₹ 75-5.62 % | 1,210 | ₹ 4+11.27 % | 5.44 L-0.09 % | 50.5 K |
| 1.5 K | 1.32 L-0.38 % | ₹ 66-5.89 % | 1,220 | ₹ 5+12.36 % | 14.72 L-0.07 % | 1.39 L |
| 2 K | 97 K+0 % | ₹ 60-2.93 % | 1,230 | ₹ 6+12.5 % | 10.85 L-0.6 % | 1.28 L |
| 22 K | 4 L+1 % | ₹ 48-8.88 % | 1,240 | ₹ 8+12.06 % | 12.28 L+0 % | 1.55 L |
| 1.14 L | 11.3 L+2 % | ₹ 41-9.34 % | 1,250 | ₹ 10+12.09 % | 30.31 L+0 % | 1.59 L |
| 1.66 L | 8.15 L+3 % | ₹ 34-9.76 % | 1,260 | ₹ 13+12.23 % | 16.12 L+2 % | 2.03 L |
| 3.22 L | 6.47 L+15 % | ₹ 27-11.02 % | 1,270 | ₹ 16+11.76 % | 10.87 L+4 % | 2.68 L |
| Spot Price: 1,279 | ||||||
| Spot Price: 1,279 | ||||||
| 6.19 L | 28.25 L+6 % | ₹ 21-12.37 % | 1,280 | ₹ 20+10.93 % | 23.86 L+1 % | 3.11 L |
| 4.99 L | 35 L+3 % | ₹ 16-14.71 % | 1,290 | ₹ 25+12.11 % | 17.37 L-1.64 % | 1.43 L |
| 12.24 L | 1.38 Cr+2 % | ₹ 12-15.28 % | 1,300 | ₹ 31+10.07 % | 94.77 L-0.28 % | 2.06 L |
| 4.06 L | 57.6 L+2 % | ₹ 9-15.94 % | 1,310 | ₹ 38+11.53 % | 10.62 L-1.12 % | 41 K |
| 6.01 L | 84.4 L+2 % | ₹ 6-16.99 % | 1,320 | ₹ 46+9.84 % | 16.73 L-0.12 % | 48.5 K |
| 3.7 L | 51.01 L+1 % | ₹ 5-15.93 % | 1,330 | ₹ 54+9.44 % | 9.3 L-0.43 % | 16 K |
| 3.2 L | 60.8 L+1 % | ₹ 4-14.46 % | 1,340 | ₹ 63+8.11 % | 13.39 L-0.07 % | 5 K |
| 5.77 L | 71.52 L+3 % | ₹ 3-11.94 % | 1,350 | ₹ 72+7.3 % | 27.05 L+0 % | 22 K |
| 1.65 L | 26.42 L-0.04 % | ₹ 2-13.46 % | 1,360 | ₹ 81+6.23 % | 5.41 L+0 % | 3 K |
| 1.05 L | 12.23 L-1.01 % | ₹ 2-12.5 % | 1,370 | ₹ 85+0 % | 1.82 L+0 % | 13 K |
| 1.19 L | 17.6 L-0.85 % | ₹ 1-12.12 % | 1,380 | ₹ 97+0 % | 1.69 L+0 % | 5 K |
| 22 K | 8.02 L-0.37 % | ₹ 1-14.29 % | 1,390 | ₹ 103+0 % | 1.38 L+0 % | 8.5 K |
| 2.22 L | 1.02 Cr-0.29 % | ₹ 1-4.35 % | 1,400 | ₹ 120+4.23 % | 35.56 L+0 % | 4.5 K |
| 4.5 K | 9.02 L-0.33 % | ₹ 1-11.11 % | 1,410 | ₹ 100+0 % | 19.5 K+0 % | 0 |
| 19 K | 9.89 L-0.55 % | ₹ 1-13.33 % | 1,420 | ₹ 136+0 % | 1.33 L+0 % | 500 |
| 2 K | 5.07 L+0 % | ₹ 1-7.69 % | 1,430 | ₹ 104+0 % | 1.12 L+0 % | 0 |
| 38 K | 8.35 L+1 % | ₹ 1-14.29 % | 1,440 | ₹ 127+0 % | 41.5 K+0 % | 0 |
| 33 K | 15.3 L+0 % | ₹ 0+0 % | 1,450 | ₹ 165+4.42 % | 13.42 L+0 % | 1 K |
| 12 K | 4.31 L-0.23 % | ₹ 0-10 % | 1,460 | ₹ 162+0 % | 1.35 L+0 % | 0 |
| 3.5 K | 2.17 L+0 % | ₹ 0+0 % | 1,480 | ₹ 191+0 % | 1.27 L+0 % | 0 |
| 1.05 L | 46.09 L+0 % | ₹ 0-14.29 % | 1,500 | ₹ 217+1.57 % | 41.81 L+0 % | 11 K |
| 68 K | 6.24 L+0 % | ₹ 0+25 % | 1,520 | ₹ 226+0 % | 9.12 L+0 % | 1 K |
| 11 K | 30 K+0 % | ₹ 0+0 % | 1,580 | - | - | - |
| 17.5 K | 13.44 L-0.15 % | ₹ 0-16.67 % | 1,600 | - | - | - |
| - | - | - | 2,400 | ₹ 20+0 % | 1 K+0 % | 750 |
| 500 | 500+0 % | ₹ 209+0 % | 2,520 | ₹ 40+0 % | 5 K+0 % | 5 K |
| 0 | 250+0 % | ₹ 205+0 % | 2,560 | - | - | - |
| 2 K | 4 K+0 % | ₹ 169+2.11 % | 2,600 | ₹ 65+1.17 % | 89.25 K+0 % | 27.25 K |
| - | - | - | 2,640 | ₹ 69+0 % | 250+0 % | 0 |
| 0 | 6.5 K+0 % | ₹ 117+0 % | 2,680 | ₹ 80+0 % | 10 K+0 % | 0 |
| - | - | - | 2,720 | ₹ 113+0 % | 8.75 K+0 % | 3.25 K |
| 59.5 K | 1.43 L+0 % | ₹ 68+10.75 % | 2,800 | ₹ 162-1.28 % | 69.25 K+0 % | 3 K |
| - | - | - | 2,840 | ₹ 151+0 % | 500+0 % | 0 |
| - | - | - | 2,880 | ₹ 181+0 % | 1.75 K+0 % | 0 |
| 1.75 K | 17 K+0 % | ₹ 34+0 % | 2,920 | - | - | - |
| 37 K | 2.12 L+0 % | ₹ 25+0 % | 3,000 | ₹ 305+4.47 % | 50.75 K+0 % | 0 |
| 0 | 500+0 % | ₹ 12+0 % | 3,160 | - | - | - |
| 8.25 K | 50.75 K+0 % | ₹ 11+0.44 % | 3,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 83
- High 86.5
- Prev. Close 88.55
- Open 85.05
- Strike Price 1200
- Avg Price 84.43
- Open Interest 0.06 Cr
- Chg in OI% 0.41
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,276.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*