Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 32.5 K
- ₹240.3 (5.88%)
- 1,080
- ₹0.35 (0.00%)
- 500 (0.24%) B S
- 2.11 L
- 11.5 K
- 9.5 K
- 1.31 L
- ₹233.8 (8.14%)
- 1,100
- ₹0.35 (-22.22%)
- -4 K (-0.78%) B S
- 5.06 L
- 50 K
- 0
- 2 K
- ₹200 (0.00%)
- 1,120
- ₹0.35 (-12.50%)
- 1.5 K (1.12%) B S
- 1.36 L
- 68 K
- 0
- 0
- ₹182.55 (0.00%)
- 1,140
- ₹0.35 (-30.00%)
- -0.11 L (-10.58%) B S
- 93 K
- 76 K
- 1.5 K
- 6.5 K
- ₹176 (13.18%)
- 1,160
- ₹0.45 (-18.18%)
- -0.28 L (-9.54%) B S
- 2.66 L
- 1.2 L
- 0
- 500
- ₹139.55 (0.00%)
- 1,170
- ₹0.45 (-25.00%)
- 13 K (10.57%) B S
- 1.36 L
- 1.55 L
- 0
- 0
- ₹150.55 (0.00%)
- 1,180
- ₹0.45 (-25.00%)
- -1.15 L (-9.54%) B S
- 10.9 L
- 2.93 L
- 0
- 500
- ₹122 (0.00%)
- 1,190
- ₹0.6 (-25.00%)
- -2 K (-0.73%) B S
- 2.71 L
- 66.5 K
- 70.5 K
- 5.26 L
- ₹138.1 (19.83%)
- 1,200
- ₹0.65 (-38.10%)
- -1.6 L (-6.97%) B S
- 21.28 L
- 8.1 L
- 15.5 K
- 1.24 L
- ₹128.15 (22.05%)
- 1,210
- ₹0.85 (-32.00%)
- -0.36 L (-5.81%) B S
- 5.76 L
- 1.89 L
- 3.5 K
- 1.49 L
- ₹119.5 (24.74%)
- 1,220
- ₹1 (-39.39%)
- -0.91 L (-10.72%) B S
- 7.58 L
- 5.04 L
- 1 K
- 2.19 L
- ₹93 (0.65%)
- 1,230
- ₹1.35 (-41.30%)
- -0.54 L (-7.51%) B S
- 6.66 L
- 4.77 L
- 6 K
- 1.77 L
- ₹99 (28.74%)
- 1,240
- ₹1.6 (-45.76%)
- -0.29 L (-2.67%) B S
- 10.57 L
- 8.09 L
- 1.74 L
- 5.82 L
- ₹86.75 (27.48%)
- 1,250
- ₹2.2 (-45.00%)
- -5.63 L (-21.65%) B S
- 20.36 L
- 29.02 L
- 2.19 L
- 4.67 L
- ₹77.45 (30.39%)
- 1,260
- ₹2.95 (-42.16%)
- -0.62 L (-3.27%) B S
- 18.17 L
- 21.12 L
- 1.12 L
- 4.02 L
- ₹68.75 (33.37%)
- 1,270
- ₹3.95 (-45.14%)
- 1.17 L (9.47%) B S
- 13.52 L
- 29.11 L
- 5.63 L
- 10.99 L
- ₹60 (35.75%)
- 1,280
- ₹5.35 (-44.56%)
- 40.5 K (1.84%) B S
- 22.43 L
- 48.6 L
- 5.96 L
- 7.56 L
- ₹51.65 (37.55%)
- 1,290
- ₹7.05 (-43.15%)
- -0.57 L (-3.85%) B S
- 14.13 L
- 37.5 L
- 64.5 L
- 50.3 L
- ₹43.8 (41.06%)
- 1,300
- ₹9.5 (-41.36%)
- 7.5 K (0.12%) B S
- 60.8 L
- 94.83 L
- 47.5 L
- 30.47 L
- ₹36.9 (44.42%)
- 1,310
- ₹12.3 (-39.56%)
- 3.05 L (11.03%) B S
- 30.66 L
- 52.6 L
- 1.26 Cr
- 61.02 L
- ₹30.45 (48.54%)
- 1,320 1,322
- ₹15.9 (-38.01%)
- 5.71 L (12.00%) B S
- 53.28 L
- 98.01 L
- 1.22 Cr
- 44.07 L
- ₹25.1 (52.58%)
- 1,330
- ₹20.4 (-33.55%)
- 7.81 L (40.32%) B S
- 27.18 L
- 76.84 L
- 2.01 Cr
- 74.53 L
- ₹20.65 (60.70%)
- 1,340
- ₹25.75 (-31.52%)
- 9.31 L (63.67%) B S
- 23.92 L
- 46.05 L
- 1.28 Cr
- 71.57 L
- ₹16.4 (63.18%)
- 1,350
- ₹31.5 (-29.05%)
- 35 K (1.80%) B S
- 19.79 L
- 20.54 L
- 76.22 L
- 29.49 L
- ₹12.75 (62.42%)
- 1,360
- ₹38 (-27.34%)
- 97.5 K (17.35%) B S
- 6.6 L
- 8.63 L
- 48.02 L
- 12.11 L
- ₹9.85 (61.48%)
- 1,370
- ₹44.85 (-23.72%)
- 1.2 L (79.67%) B S
- 2.7 L
- 3.22 L
- 63.57 L
- 16.31 L
- ₹7.65 (64.52%)
- 1,380
- ₹52.5 (-19.48%)
- 41.5 K (25.46%) B S
- 2.05 L
- 1.53 L
- 36.6 L
- 8.81 L
- ₹5.85 (60.27%)
- 1,390
- ₹58.15 (-26.49%)
- 58 K (114.85%) B S
- 1.09 L
- 1.18 L
- 1.05 Cr
- 63.21 L
- ₹4.6 (55.93%)
- 1,400
- ₹69.55 (-19.87%)
- -0.62 L (-4.65%) B S
- 12.62 L
- 5.72 L
- 19.15 L
- 7.55 L
- ₹3.45 (53.33%)
- 1,410
- ₹91.5 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 14.81 L
- 12.84 L
- ₹2.6 (48.57%)
- 1,420
- ₹87 (-17.14%)
- -1 K (-0.50%) B S
- 1.98 L
- 14 K
- 8.46 L
- 9.14 L
- ₹2 (42.86%)
- 1,430
- ₹91.1 (-15.65%)
- 0 (0.00%) B S
- 12.5 K
- 2.5 K
- 12.04 L
- 11.7 L
- ₹1.7 (30.77%)
- 1,440
- ₹106.85 (-13.02%)
- -5 K (-10.10%) B S
- 44.5 K
- 19.5 K
- 16.68 L
- 11.17 L
- ₹1.35 (22.73%)
- 1,450
- ₹112 (-17.04%)
- 0 (0.00%) B S
- 2.64 L
- 16.5 K
- 8.97 L
- 4.26 L
- ₹1.15 (27.78%)
- 1,460
- ₹125 (-8.09%)
- -5 K (-6.25%) B S
- 75 K
- 6.5 K
- 6.76 L
- 14.39 L
- ₹0.85 (13.33%)
- 1,480
- ₹141.25 (-14.13%)
- 1 K (2.94%) B S
- 35 K
- 10.5 K
- 11.28 L
- 23.25 L
- ₹0.65 (8.33%)
- 1,500
- ₹165 (-10.33%)
- -4.5 K (-0.26%) B S
- 17.12 L
- 42 K
- 2.13 L
- 3.9 L
- ₹0.6 (0.00%)
- 1,520
- ₹182.15 (-8.01%)
- -0.1 L (-3.64%) B S
- 2.65 L
- 16 K
- 2.72 L
- 2.79 L
- ₹0.55 (0.00%)
- 1,540
- ₹203.7 (-7.62%)
- 10 K (0.47%) B S
- 21.25 L
- 44 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
132219.50 (1.50%)
DAY RANGE
1304.1 - 1333
52 W RANGE
1249.8 - 1611.8
total open interest
106,560,000
Call
Put
6.1 Cr
PCR 0.75
4.56 Cr
total Volume
175,209,500
Call
Put
11.4 Cr
PCR 0.54
6.12 Cr