Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.05 (0.00%)
- -0.5 K (-2.22%) B S
- 22 K
- 500
- 0
- 5.07 L
- ₹278.6 (-0.25%)
- 1,280
- ₹0.1 (100.00%)
- -5 K (-2.43%) B S
- 2.01 L
- 9.5 K
- 11.5 K
- 2.47 L
- ₹258.25 (-0.12%)
- 1,300
- ₹0.05 (-50.00%)
- -0.22 L (-15.60%) B S
- 1.19 L
- 24.5 K
- 0
- 10 K
- ₹239.1 (0.00%)
- 1,320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1 K
- 1.5 K
- ₹223.4 (21.61%)
- 1,340
- ₹0.05 (0.00%)
- -1 K (-7.41%) B S
- 12.5 K
- 1 K
- 0
- 1 K
- ₹212 (0.00%)
- 1,350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 1.5 K
- ₹206 (0.00%)
- 1,360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 1 K
- 0
- 2 K
- ₹196 (0.00%)
- 1,370
- ₹0.1 (0.00%)
- -1 K (-3.23%) B S
- 30 K
- 1.5 K
- 0
- 10 K
- ₹197.7 (0.00%)
- 1,380
- ₹0.05 (-50.00%)
- -0.17 L (-25.00%) B S
- 49.5 K
- 24.5 K
- 0
- 1 K
- ₹157 (0.00%)
- 1,390
- ₹0.1 (0.00%)
- -0.22 L (-16.06%) B S
- 1.15 L
- 50.5 K
- 35.5 K
- 2.66 L
- ₹158.5 (-0.81%)
- 1,400
- ₹0.05 (-66.67%)
- -2.88 L (-35.67%) B S
- 5.2 L
- 4.7 L
- 0
- 62.5 K
- ₹142.25 (0.00%)
- 1,410
- ₹0.05 (-50.00%)
- -0.25 L (-5.98%) B S
- 3.93 L
- 51.5 K
- 1 K
- 16 K
- ₹138.55 (-11.01%)
- 1,420
- ₹0.05 (-50.00%)
- -0.39 L (-12.83%) B S
- 2.62 L
- 1.1 L
- 0
- 43 K
- ₹145 (0.00%)
- 1,430
- ₹0.15 (0.00%)
- -0.15 L (-3.26%) B S
- 4.46 L
- 35 K
- 4 K
- 48 K
- ₹118 (-0.84%)
- 1,440
- ₹0.1 (-50.00%)
- -0.13 L (-2.31%) B S
- 5.51 L
- 41.5 K
- 13.5 K
- 1.11 L
- ₹109 (-0.91%)
- 1,450
- ₹0.25 (0.00%)
- -0.9 L (-11.15%) B S
- 7.18 L
- 2.94 L
- 16 K
- 31.5 K
- ₹98.05 (-1.95%)
- 1,460
- ₹0.25 (-16.67%)
- -0.14 L (-4.33%) B S
- 3.09 L
- 1.56 L
- 1.5 K
- 80 K
- ₹89.05 (-1.11%)
- 1,470
- ₹0.35 (0.00%)
- -0.17 L (-3.70%) B S
- 4.29 L
- 86 K
- 5.5 K
- 2.14 L
- ₹79 (2.60%)
- 1,480
- ₹0.3 (-25.00%)
- 19.5 K (2.83%) B S
- 7.09 L
- 1.68 L
- 4.5 K
- 1.44 L
- ₹68.5 (-1.37%)
- 1,490
- ₹0.45 (0.00%)
- -0.57 L (-10.21%) B S
- 4.97 L
- 5.22 L
- 3.59 L
- 25.83 L
- ₹58.6 (-3.86%)
- 1,500
- ₹0.5 (-9.09%)
- 1.69 L (8.35%) B S
- 21.86 L
- 20.36 L
- 21.5 K
- 52.5 K
- ₹48.35 (-3.40%)
- 1,510
- ₹0.5 (-23.08%)
- -0.53 L (-17.38%) B S
- 2.5 L
- 5.79 L
- 81.5 K
- 2.62 L
- ₹38.7 (-4.44%)
- 1,520
- ₹0.7 (-6.67%)
- -0.52 L (-5.55%) B S
- 8.76 L
- 15.17 L
- 2.52 L
- 4.66 L
- ₹28.85 (-6.79%)
- 1,530
- ₹0.9 (-18.18%)
- -1.59 L (-13.70%) B S
- 9.99 L
- 15.95 L
- 14.33 L
- 8.26 L
- ₹19.7 (-8.58%)
- 1,540
- ₹1.5 (-14.29%)
- -1.37 L (-10.28%) B S
- 11.96 L
- 52.97 L
- 41.42 L
- 20.28 L
- ₹10.6 (-17.83%)
- 1,550
- ₹2.75 (-21.43%)
- 27.5 K (1.59%) B S
- 17.55 L
- 83.48 L
- 1.3 Cr
- 29.45 L
- ₹4.35 (-37.41%)
- 1,560 1,559
- ₹6.2 (-15.07%)
- -5 L (-38.04%) B S
- 8.15 L
- 52.28 L
- 79.47 L
- 33.47 L
- ₹2.05 (-37.88%)
- 1,570
- ₹13.8 (1.47%)
- -2.47 L (-26.66%) B S
- 6.78 L
- 20.49 L
- 67.85 L
- 41.93 L
- ₹1.1 (-37.14%)
- 1,580
- ₹22.65 (2.95%)
- -1.01 L (-18.50%) B S
- 4.45 L
- 6.59 L
- 26.27 L
- 15.99 L
- ₹0.5 (-50.00%)
- 1,590
- ₹32 (3.39%)
- -0.22 L (-17.20%) B S
- 1.04 L
- 1.18 L
- 31.42 L
- 82.32 L
- ₹0.2 (-63.64%)
- 1,600
- ₹42.45 (4.17%)
- -2.1 L (-26.29%) B S
- 5.88 L
- 3.88 L
- 6.25 L
- 12.16 L
- ₹0.25 (-37.50%)
- 1,610
- ₹51 (1.19%)
- -4.5 K (-5.08%) B S
- 84 K
- 8 K
- 3.15 L
- 7.23 L
- ₹0.25 (-16.67%)
- 1,620
- ₹62 (3.16%)
- -4 K (-4.37%) B S
- 87.5 K
- 4.5 K
- 2.32 L
- 5.14 L
- ₹0.15 (-40.00%)
- 1,630
- ₹72.85 (3.55%)
- -6.5 K (-15.12%) B S
- 36.5 K
- 10.5 K
- 2.25 L
- 9.64 L
- ₹0.2 (-20.00%)
- 1,640
- ₹83 (3.75%)
- -2 K (-2.13%) B S
- 92 K
- 3.5 K
- 1.1 L
- 4.87 L
- ₹0.15 (-25.00%)
- 1,650
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 98 K
- 2.98 L
- ₹0.15 (-25.00%)
- 1,660
- ₹103.7 (2.67%)
- -2.5 K (-2.87%) B S
- 84.5 K
- 5.5 K
- 33 K
- 1.51 L
- ₹0.15 (0.00%)
- 1,670
- ₹109.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 53 K
- 2.77 L
- ₹0.05 (-66.67%)
- 1,680
- ₹107 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 15.5 K
- 75 K
- ₹0.05 (-50.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 12.84 L
- ₹0.1 (-33.33%)
- 1,700
- ₹141.15 (1.44%)
- -0.86 L (-24.93%) B S
- 2.58 L
- 90.5 K
- 95 K
- 6.42 L
- ₹0.05 (0.00%)
- 1,720
- ₹161 (1.61%)
- -3 K (-1.83%) B S
- 1.61 L
- 5 K
- 41.5 K
- 2.92 L
- ₹0.05 (0.00%)
- 1,740
- ₹181.35 (0.75%)
- -3 K (-3.00%) B S
- 97 K
- 3 K
- 11.5 K
- 1.24 L
- ₹0.05 (-66.67%)
- 1,760
- ₹193.15 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 500
- 500
- ₹0.1 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1559.21.00 (0.06%)
DAY RANGE
1554.3 - 1561
52 W RANGE
1114.85 - 1581.3
total open interest
51,818,000
Call
Put
3.54 Cr
PCR 0.47
1.64 Cr
total Volume
71,880,500
Call
Put
4.19 Cr
PCR 0.72
3 Cr