Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6 K
- ₹222.95 (0.11%)
- 1,060
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 81.5 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (-11.11%)
- 4.5 K (4.69%) B S
- 1.01 L
- 18.5 K
- 0
- 5.52 L
- ₹205 (0.00%)
- 1,100
- ₹0.45 (-25.00%)
- -0.47 L (-4.76%) B S
- 9.3 L
- 1.86 L
- 500
- 33 K
- ₹186.85 (18.26%)
- 1,120
- ₹0.55 (-26.67%)
- -1 K (-0.47%) B S
- 2.11 L
- 48.5 K
- 0
- 1.05 L
- ₹153 (0.00%)
- 1,140
- ₹0.55 (-21.43%)
- -2.5 K (-1.77%) B S
- 1.39 L
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.7 (-12.50%)
- -0.25 L (-5.53%) B S
- 4.19 L
- 88 K
- 0
- 3.5 K
- ₹144.35 (0.00%)
- 1,160
- ₹0.8 (-20.00%)
- -0.26 L (-9.03%) B S
- 2.62 L
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1.1 (-12.00%)
- -0.26 L (-9.88%) B S
- 2.33 L
- 83.5 K
- 0
- 46.5 K
- ₹125 (0.00%)
- 1,180
- ₹1.25 (-16.67%)
- 43 K (3.72%) B S
- 12 L
- 8.57 L
- 0
- 1.3 L
- ₹104.95 (0.00%)
- 1,190
- ₹1.6 (-17.95%)
- -4.5 K (-0.89%) B S
- 5.03 L
- 1.19 L
- 93 K
- 4.8 L
- ₹101.9 (5.16%)
- 1,200
- ₹2.1 (-20.75%)
- -0.5 L (-1.81%) B S
- 26.9 L
- 7.36 L
- 1.5 K
- 81.5 K
- ₹98.85 (13.75%)
- 1,210
- ₹2.75 (-21.43%)
- 22 K (6.00%) B S
- 3.89 L
- 2.33 L
- 22.5 K
- 27.5 K
- ₹83.35 (4.97%)
- 1,220
- ₹3.6 (-22.58%)
- -0.78 L (-7.10%) B S
- 10.21 L
- 7.42 L
- 10.5 K
- 2.69 L
- ₹74.25 (4.58%)
- 1,230
- ₹4.8 (-20.00%)
- -0.48 L (-5.02%) B S
- 8.99 L
- 6.45 L
- 97 K
- 1.53 L
- ₹66.05 (6.28%)
- 1,240
- ₹6.2 (-20.00%)
- -9 K (-0.64%) B S
- 13.91 L
- 9.93 L
- 3.02 L
- 5.06 L
- ₹57.7 (4.25%)
- 1,250
- ₹8.05 (-17.86%)
- 65.5 K (3.57%) B S
- 19.03 L
- 23.14 L
- 2.66 L
- 2.6 L
- ₹49.95 (5.94%)
- 1,260
- ₹10.3 (-17.27%)
- -0.44 L (-2.80%) B S
- 15.12 L
- 25.52 L
- 3.57 L
- 3.25 L
- ₹42.9 (6.32%)
- 1,270
- ₹13.15 (-16.51%)
- -0.21 L (-1.30%) B S
- 15.94 L
- 18.42 L
- 13.63 L
- 9.47 L
- ₹36.25 (5.99%)
- 1,280
- ₹16.7 (-15.01%)
- 13.5 K (0.72%) B S
- 18.93 L
- 25.6 L
- 18.92 L
- 10.88 L
- ₹30.6 (6.25%)
- 1,290
- ₹20.7 (-14.29%)
- -0.45 L (-3.34%) B S
- 12.88 L
- 25.86 L
- 91.78 L
- 78.1 L
- ₹25.75 (6.40%)
- 1,300 1,296
- ₹25.9 (-11.60%)
- 1.3 L (2.73%) B S
- 48.78 L
- 56.16 L
- 70.82 L
- 28.26 L
- ₹20.95 (5.28%)
- 1,310
- ₹31.15 (-11.00%)
- -0.88 L (-4.55%) B S
- 18.47 L
- 24.05 L
- 56.64 L
- 47.1 L
- ₹17.2 (5.52%)
- 1,320
- ₹37.45 (-9.65%)
- 37.5 K (1.74%) B S
- 21.92 L
- 15.26 L
- 38.79 L
- 44.96 L
- ₹13.95 (5.28%)
- 1,330
- ₹44 (-9.09%)
- -1.04 L (-6.98%) B S
- 13.8 L
- 5.43 L
- 59.75 L
- 42.9 L
- ₹11.45 (5.05%)
- 1,340
- ₹51.6 (-7.61%)
- -9 K (-0.70%) B S
- 12.74 L
- 2.24 L
- 67.41 L
- 54.97 L
- ₹9.05 (1.69%)
- 1,350
- ₹59.3 (-6.69%)
- -6.5 K (-0.40%) B S
- 16.3 L
- 1.47 L
- 88.56 L
- 41.87 L
- ₹7.3 (-0.68%)
- 1,360
- ₹67.3 (-5.94%)
- 2 K (0.33%) B S
- 6.11 L
- 43.5 K
- 33.42 L
- 16.63 L
- ₹5.75 (-3.36%)
- 1,370
- ₹74.45 (0.20%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 51.78 L
- 16.35 L
- ₹4.65 (-5.10%)
- 1,380
- ₹84.6 (-6.31%)
- 23.5 K (6.94%) B S
- 3.62 L
- 48.5 K
- 16 L
- 6.23 L
- ₹3.9 (-2.50%)
- 1,390
- ₹91.45 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 0
- 27.57 L
- 1.07 Cr
- ₹3.2 (0.00%)
- 1,400
- ₹103.3 (-4.70%)
- -0.91 L (-4.07%) B S
- 21.32 L
- 1.76 L
- 4.41 L
- 5.93 L
- ₹2.5 (-1.96%)
- 1,410
- ₹111.95 (8.37%)
- 0 (0.00%) B S
- 33.5 K
- 2.5 K
- 5.21 L
- 11.26 L
- ₹1.95 (-4.88%)
- 1,420
- ₹114.2 (-4.03%)
- -0.5 K (-0.47%) B S
- 1.06 L
- 5 K
- 4.25 L
- 4.81 L
- ₹1.65 (0.00%)
- 1,430
- ₹129 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.96 L
- 11.15 L
- ₹1.3 (-3.70%)
- 1,440
- ₹149 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 7.19 L
- 14.59 L
- ₹1.15 (-4.17%)
- 1,450
- ₹150 (-5.06%)
- -1 K (-0.17%) B S
- 5.76 L
- 41 K
- 1.72 L
- 3.81 L
- ₹0.95 (-5.00%)
- 1,460
- ₹174 (0.00%)
- 0 (0.00%) B S
- 53.5 K
- 0
- 48 K
- 2.73 L
- ₹0.8 (-5.88%)
- 1,470
- ₹162.5 (14.44%)
- -1.5 K (-4.17%) B S
- 34.5 K
- 1.5 K
- 1.21 L
- 5.93 L
- ₹0.7 (0.00%)
- 1,480
- ₹155.45 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 6.52 L
- 26.72 L
- ₹0.6 (-7.69%)
- 1,500
- ₹193.15 (-5.32%)
- -0.13 L (-0.92%) B S
- 13.47 L
- 15 K
- 1.6 L
- 2.56 L
- ₹0.45 (0.00%)
- 1,520
- ₹210 (0.00%)
- 2 K (1.64%) B S
- 1.24 L
- 2 K
- 16.5 K
- 89 K
- ₹0.35 (0.00%)
- 1,540
- ₹238.15 (0.00%)
- 0 (0.00%) B S
- 71.5 K
- 0
- 4 K
- 78.5 K
- ₹0.3 (-14.29%)
- 1,560
- ₹259.5 (-0.95%)
- 0 (0.00%) B S
- 7.01 L
- 1.5 K
- 1.23 L
- 8.02 L
- ₹0.25 (-16.67%)
- 1,600
- ₹290 (-4.61%)
- -0.5 K (-0.05%) B S
- 10.34 L
- 5 K
- 1 K
- 0
- ₹3 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96 K
- 5.9 L
- ₹0.2 (-20.00%)
- 1,680
- ₹379 (-0.93%)
- 7 K (0.49%) B S
- 14.37 L
- 17.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1295.52.50 (0.19%)
DAY RANGE
1294.1 - 1310.9
52 W RANGE
1253.2 - 1611.8
total open interest
104,794,500
Call
Put
6.4 Cr
PCR 0.64
4.08 Cr
total Volume
96,021,000
Call
Put
6.84 Cr
PCR 0.40
2.76 Cr