Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.3 (-45.45%)
- 8 K (88.89%) B S
- 17 K
- 12 K
- 0
- 18.5 K
- ₹203 (0.35%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 500
- 6 K
- 2.27 L
- ₹208.8 (-2.43%)
- 1,100
- ₹0.25 (-16.67%)
- -0.18 L (-3.10%) B S
- 5.63 L
- 56.5 K
- 0
- 2 K
- ₹170 (0.00%)
- 1,120
- ₹0.35 (16.67%)
- -2 K (-1.37%) B S
- 1.45 L
- 9 K
- 0
- 3.5 K
- ₹160 (0.00%)
- 1,140
- ₹0.35 (-12.50%)
- -1.5 K (-0.65%) B S
- 2.29 L
- 18 K
- 0
- 7.5 K
- ₹172 (0.00%)
- 1,150
- ₹0.3 (-14.29%)
- -0.21 L (-3.07%) B S
- 6.62 L
- 51 K
- 1 K
- 44.5 K
- ₹150.5 (-11.47%)
- 1,160
- ₹0.4 (-11.11%)
- -0.19 L (-4.16%) B S
- 4.38 L
- 40.5 K
- 0
- 23.5 K
- ₹158 (0.00%)
- 1,170
- ₹0.55 (-8.33%)
- -7.5 K (-3.88%) B S
- 1.86 L
- 33 K
- 8 K
- 58.5 K
- ₹128.5 (-10.76%)
- 1,180
- ₹0.5 (-23.08%)
- -0.15 L (-2.17%) B S
- 6.77 L
- 90.5 K
- 2 K
- 25 K
- ₹115.35 (-20.12%)
- 1,190
- ₹0.55 (-21.43%)
- -1.5 K (-0.16%) B S
- 9.35 L
- 59.5 K
- 36.5 K
- 3.79 L
- ₹113 (-3.42%)
- 1,200
- ₹0.75 (-11.76%)
- 62 K (2.73%) B S
- 23.33 L
- 8.89 L
- 0
- 2.41 L
- ₹119 (1.41%)
- 1,210
- ₹0.75 (-16.67%)
- 87.5 K (21.71%) B S
- 4.91 L
- 2.38 L
- 4.5 K
- 60 K
- ₹91.8 (-1.50%)
- 1,220
- ₹0.9 (-18.18%)
- -0.5 K (-0.03%) B S
- 16.22 L
- 2.87 L
- 0
- 45.5 K
- ₹89 (0.00%)
- 1,230
- ₹1.05 (-16.00%)
- 12.5 K (1.76%) B S
- 7.22 L
- 3.23 L
- 37 K
- 1.59 L
- ₹70.35 (-9.81%)
- 1,240
- ₹1.2 (-22.58%)
- -7.5 K (-1.00%) B S
- 7.46 L
- 3.61 L
- 2 L
- 6.82 L
- ₹60 (-11.50%)
- 1,250
- ₹1.6 (-21.95%)
- 35 K (1.92%) B S
- 18.6 L
- 8.32 L
- 92.5 K
- 2.42 L
- ₹51 (-13.41%)
- 1,260
- ₹2.3 (-19.30%)
- 1.59 L (14.26%) B S
- 12.7 L
- 11.63 L
- 1.93 L
- 4.78 L
- ₹42 (-16.00%)
- 1,270
- ₹3.4 (-13.92%)
- -0.18 L (-1.59%) B S
- 10.81 L
- 13.39 L
- 9.61 L
- 21.89 L
- ₹33.55 (-18.47%)
- 1,280
- ₹5.05 (-10.62%)
- -0.59 L (-2.32%) B S
- 24.68 L
- 23.53 L
- 7.69 L
- 14.2 L
- ₹26 (-22.96%)
- 1,290
- ₹7.55 (-4.43%)
- 74.5 K (3.31%) B S
- 23.25 L
- 17.52 L
- 77.5 L
- 59.48 L
- ₹19.4 (-27.61%)
- 1,300
- ₹11.05 (0.45%)
- 2.67 L (5.97%) B S
- 47.41 L
- 53.38 L
- 78.66 L
- 31.68 L
- ₹14.1 (-33.02%)
- 1,310 1,310
- ₹15.8 (4.64%)
- 5.64 L (35.76%) B S
- 21.4 L
- 34.31 L
- 1.27 Cr
- 74.98 L
- ₹9.8 (-39.32%)
- 1,320
- ₹21.4 (5.94%)
- -1.77 L (-8.71%) B S
- 18.54 L
- 32.22 L
- 61.65 L
- 43.69 L
- ₹6.95 (-42.08%)
- 1,330
- ₹27.8 (6.92%)
- -0.64 L (-7.11%) B S
- 8.37 L
- 9.96 L
- 48.56 L
- 48.88 L
- ₹4.9 (-44.94%)
- 1,340
- ₹36.15 (9.88%)
- -1.47 L (-19.41%) B S
- 6.11 L
- 4.51 L
- 58.92 L
- 66.28 L
- ₹3.6 (-45.45%)
- 1,350
- ₹44.5 (10.56%)
- -0.64 L (-6.82%) B S
- 8.68 L
- 2.76 L
- 33.51 L
- 20.17 L
- ₹2.6 (-45.26%)
- 1,360
- ₹53.3 (8.55%)
- -6.5 K (-0.78%) B S
- 8.29 L
- 19.5 K
- 16.36 L
- 13.46 L
- ₹1.85 (-46.38%)
- 1,370
- ₹63.55 (11.88%)
- 6.5 K (3.39%) B S
- 1.98 L
- 21 K
- 21.22 L
- 11.8 L
- ₹1.4 (-47.17%)
- 1,380
- ₹73.05 (9.93%)
- 9 K (6.19%) B S
- 1.55 L
- 29.5 K
- 6.89 L
- 7.8 L
- ₹1.1 (-46.34%)
- 1,390
- ₹80.1 (6.16%)
- 500 (0.58%) B S
- 86.5 K
- 1 K
- 33.55 L
- 74.89 L
- ₹0.9 (-43.75%)
- 1,400
- ₹90.95 (7.63%)
- 3 K (0.24%) B S
- 12.46 L
- 92.5 K
- 6.01 L
- 11.64 L
- ₹0.7 (-41.67%)
- 1,410
- ₹101.4 (1.81%)
- 500 (1.82%) B S
- 28 K
- 1.5 K
- 4.13 L
- 6.94 L
- ₹0.5 (-50.00%)
- 1,420
- ₹111.35 (3.49%)
- -0.5 K (-0.50%) B S
- 99 K
- 3.5 K
- 2.21 L
- 6.08 L
- ₹0.4 (-50.00%)
- 1,430
- ₹122.8 (11.64%)
- 0 (0.00%) B S
- 11.5 K
- 500
- 7.32 L
- 8.37 L
- ₹0.4 (-46.67%)
- 1,440
- ₹134.4 (10.16%)
- 500 (0.42%) B S
- 1.19 L
- 500
- 3.2 L
- 9.51 L
- ₹0.3 (-45.45%)
- 1,450
- ₹144.5 (7.04%)
- -1 K (-0.44%) B S
- 2.27 L
- 1 K
- 2.68 L
- 4.71 L
- ₹0.3 (-50.00%)
- 1,460
- ₹155.45 (10.64%)
- -0.5 K (-0.51%) B S
- 97 K
- 5 K
- 1.05 L
- 1.81 L
- ₹0.3 (-40.00%)
- 1,480
- ₹176.4 (6.97%)
- -1.5 K (-4.35%) B S
- 33 K
- 1.5 K
- 2.12 L
- 12.06 L
- ₹0.2 (-33.33%)
- 1,500
- ₹189.15 (1.48%)
- -5 K (-0.29%) B S
- 17.28 L
- 7.5 K
- 37 K
- 3.63 L
- ₹0.25 (-16.67%)
- 1,520
- ₹211.25 (3.05%)
- 0 (0.00%) B S
- 2.2 L
- 1 K
- 0
- 18 K
- ₹0.35 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 8.52 L
- ₹0.1 (0.00%)
- 1,560
- ₹251 (3.16%)
- -6.5 K (-0.31%) B S
- 21.05 L
- 8.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1310-7.00 (-0.53%)
DAY RANGE
1301.5 - 1317.5
52 W RANGE
1249.8 - 1611.8
total open interest
96,129,500
Call
Put
5.9 Cr
PCR 0.63
3.72 Cr
total Volume
85,393,500
Call
Put
6.16 Cr
PCR 0.39
2.38 Cr