Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 42 K
- 500
- 1 K
- 8.17 L
- ₹249 (-2.64%)
- 1,280
- ₹0.45 (0.00%)
- 500 (0.08%) B S
- 6.25 L
- 4.5 K
- 1 K
- 2.41 L
- ₹228 (-8.06%)
- 1,300
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.76 L
- 11.5 K
- 0
- 15 K
- ₹208.5 (0.00%)
- 1,320
- ₹0.4 (-27.27%)
- 1.5 K (7.69%) B S
- 21 K
- 6.5 K
- 1 K
- 1 K
- ₹183.7 (-7.69%)
- 1,340
- ₹0.5 (-16.67%)
- -3 K (-13.33%) B S
- 19.5 K
- 4.5 K
- 0
- 2 K
- ₹204 (0.00%)
- 1,350
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 2.5 K
- ₹195 (0.00%)
- 1,360
- ₹0.55 (-8.33%)
- -2 K (-0.83%) B S
- 2.38 L
- 7 K
- 0
- 3 K
- ₹179.5 (0.00%)
- 1,370
- ₹0.65 (-7.14%)
- -3 K (-4.58%) B S
- 62.5 K
- 17 K
- 0
- 16 K
- ₹189 (0.00%)
- 1,380
- ₹0.75 (7.14%)
- 5 K (3.26%) B S
- 1.59 L
- 23.5 K
- 0
- 1 K
- ₹157 (0.00%)
- 1,390
- ₹0.9 (12.50%)
- 30.5 K (24.90%) B S
- 1.53 L
- 83.5 K
- 8 K
- 4.52 L
- ₹134.3 (-8.33%)
- 1,400
- ₹1.05 (16.67%)
- 7.5 K (0.54%) B S
- 13.84 L
- 4.1 L
- 0
- 62.5 K
- ₹141.9 (0.00%)
- 1,410
- ₹1.1 (10.00%)
- -4 K (-0.89%) B S
- 4.45 L
- 76.5 K
- 0
- 23 K
- ₹126.5 (0.00%)
- 1,420
- ₹1.35 (12.50%)
- -2 K (-0.42%) B S
- 4.76 L
- 2.33 L
- 0
- 44 K
- ₹118.25 (0.00%)
- 1,430
- ₹1.65 (22.22%)
- -3.5 K (-0.58%) B S
- 6 L
- 1.56 L
- 3 K
- 55 K
- ₹96.7 (-9.20%)
- 1,440
- ₹2.05 (17.14%)
- -0.55 L (-5.97%) B S
- 8.58 L
- 2.91 L
- 43 K
- 1.59 L
- ₹88.5 (-11.50%)
- 1,450
- ₹2.65 (20.45%)
- 15.5 K (1.32%) B S
- 11.92 L
- 5.85 L
- 9.5 K
- 68 K
- ₹79.45 (-11.62%)
- 1,460
- ₹3.45 (23.21%)
- 24 K (3.37%) B S
- 7.36 L
- 4.13 L
- 15.5 K
- 73 K
- ₹69.25 (-14.35%)
- 1,470
- ₹4.55 (28.17%)
- 31.5 K (5.89%) B S
- 5.67 L
- 8 L
- 42.5 K
- 3.2 L
- ₹59.5 (-17.13%)
- 1,480
- ₹6.05 (30.11%)
- 32 K (3.41%) B S
- 9.71 L
- 15.7 L
- 21.5 K
- 1.74 L
- ₹51.5 (-17.80%)
- 1,490
- ₹7.85 (30.83%)
- 52 K (12.35%) B S
- 4.73 L
- 12.38 L
- 6.18 L
- 28.8 L
- ₹43.7 (-20.40%)
- 1,500
- ₹10.2 (29.94%)
- -0.43 L (-1.69%) B S
- 25 L
- 33.13 L
- 2.07 L
- 1.66 L
- ₹37.15 (-20.79%)
- 1,510
- ₹13.15 (32.16%)
- -0.69 L (-13.94%) B S
- 4.23 L
- 16.49 L
- 19.69 L
- 6.55 L
- ₹30.6 (-22.43%)
- 1,520
- ₹16.8 (32.81%)
- 8.5 K (0.80%) B S
- 10.7 L
- 33.89 L
- 25.41 L
- 11.27 L
- ₹25.25 (-23.48%)
- 1,530 1,531
- ₹20.95 (30.94%)
- 28 K (2.75%) B S
- 10.46 L
- 23.98 L
- 46.43 L
- 27.15 L
- ₹20.15 (-25.65%)
- 1,540
- ₹26.05 (29.93%)
- -0.3 L (-1.85%) B S
- 15.63 L
- 23.96 L
- 38.37 L
- 34.08 L
- ₹15.85 (-27.46%)
- 1,550
- ₹31.8 (27.71%)
- -0.46 L (-2.31%) B S
- 19.23 L
- 10.56 L
- 37.1 L
- 43.29 L
- ₹12.35 (-28.61%)
- 1,560
- ₹37.95 (26.29%)
- -0.36 L (-2.09%) B S
- 16.86 L
- 5.49 L
- 23.88 L
- 21.45 L
- ₹9.45 (-29.21%)
- 1,570
- ₹44.6 (22.87%)
- -0.1 L (-0.97%) B S
- 10.25 L
- 1.17 L
- 35.92 L
- 32.61 L
- ₹7.15 (-30.58%)
- 1,580
- ₹52.65 (23.59%)
- -8 K (-1.15%) B S
- 6.9 L
- 40 K
- 11.57 L
- 12.1 L
- ₹5.3 (-31.17%)
- 1,590
- ₹59.5 (18.76%)
- -1.5 K (-0.77%) B S
- 1.94 L
- 17 K
- 29.39 L
- 99.8 L
- ₹3.85 (-31.25%)
- 1,600
- ₹69.2 (18.29%)
- -0.95 L (-6.40%) B S
- 13.82 L
- 2.78 L
- 5.93 L
- 11.35 L
- ₹2.95 (-28.92%)
- 1,610
- ₹75.65 (14.71%)
- -2 K (-1.89%) B S
- 1.04 L
- 5.5 K
- 5.59 L
- 11.53 L
- ₹2.25 (-28.57%)
- 1,620
- ₹84.15 (9.64%)
- -0.5 K (-0.59%) B S
- 84 K
- 3 K
- 4.01 L
- 10.95 L
- ₹1.7 (-29.17%)
- 1,630
- ₹97.8 (0.36%)
- -1 K (-2.94%) B S
- 33 K
- 3 K
- 4.21 L
- 14.14 L
- ₹1.4 (-24.32%)
- 1,640
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 3.83 L
- 9.42 L
- ₹1.15 (-20.69%)
- 1,650
- ₹111.4 (8.21%)
- 0 (0.00%) B S
- 71 K
- 500
- 2.53 L
- 5.45 L
- ₹0.95 (-24.00%)
- 1,660
- ₹113.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 47.5 K
- 3.11 L
- ₹0.85 (-15.00%)
- 1,670
- ₹113.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1.07 L
- 5.78 L
- ₹0.7 (-12.50%)
- 1,680
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.02 L
- ₹0.65 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.31 L
- 18.78 L
- ₹0.55 (-8.33%)
- 1,700
- ₹163.75 (6.47%)
- 3 K (0.78%) B S
- 3.88 L
- 5 K
- 38.5 K
- 10.71 L
- ₹0.5 (-9.09%)
- 1,720
- ₹165.65 (0.00%)
- 0 (0.00%) B S
- 5.26 L
- 0
- 13.5 K
- 3.92 L
- ₹0.4 (0.00%)
- 1,740
- ₹176.5 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 14.5 K
- 1.22 L
- ₹0.3 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1529.1-13.90 (-0.90%)
DAY RANGE
1520.1 - 1542.5
52 W RANGE
1114.85 - 1581.3
total open interest
69,579,500
Call
Put
4.51 Cr
PCR 0.54
2.44 Cr
total Volume
52,151,500
Call
Put
3.1 Cr
PCR 0.68
2.11 Cr