Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 6.09 L
- ₹255 (4.79%)
- 1,100
- ₹0.35 (-30.00%)
- 4.5 K (0.35%) B S
- 12.9 L
- 2.45 L
- 0
- 18 K
- ₹200.1 (0.00%)
- 1,120
- ₹0.3 (-40.00%)
- -0.32 L (-18.75%) B S
- 1.37 L
- 86 K
- 0
- 9 K
- ₹177.95 (0.00%)
- 1,140
- ₹0.3 (-50.00%)
- -0.1 L (-4.17%) B S
- 2.3 L
- 84.5 K
- 0
- 69.5 K
- ₹159 (0.00%)
- 1,160
- ₹0.35 (-46.15%)
- -0.22 L (-7.98%) B S
- 2.48 L
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.4 (-52.94%)
- 3 K (0.70%) B S
- 4.35 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.4 (-60.00%)
- -5 K (-4.33%) B S
- 1.11 L
- 54 K
- 5.5 K
- 4.96 L
- ₹166 (14.76%)
- 1,200
- ₹0.5 (-54.55%)
- -3.55 L (-16.27%) B S
- 18.27 L
- 16.5 L
- 0
- 1 K
- ₹134.35 (0.00%)
- 1,210
- ₹0.5 (-61.54%)
- -4 K (-5.52%) B S
- 68.5 K
- 33.5 K
- 0
- 1.14 L
- ₹102 (0.00%)
- 1,220
- ₹0.65 (-56.67%)
- -0.7 L (-18.23%) B S
- 3.14 L
- 3.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.75 (-57.14%)
- 95.5 K (21.51%) B S
- 5.4 L
- 3.24 L
- 500
- 1.62 L
- ₹109 (1.87%)
- 1,240
- ₹0.95 (-54.76%)
- -4 K (-0.84%) B S
- 4.75 L
- 2.2 L
- 44 K
- 2.55 L
- ₹115.25 (21.06%)
- 1,250
- ₹1.15 (-55.77%)
- 11 K (1.24%) B S
- 8.97 L
- 4.89 L
- 6.5 K
- 1.83 L
- ₹104.15 (19.85%)
- 1,260
- ₹1.35 (-57.14%)
- -0.35 L (-4.34%) B S
- 7.6 L
- 3.27 L
- 9 K
- 1.6 L
- ₹99.9 (27.18%)
- 1,270
- ₹1.8 (-54.43%)
- 11 K (0.94%) B S
- 11.8 L
- 3.51 L
- 22.5 K
- 2.89 L
- ₹87 (24.73%)
- 1,280
- ₹2.25 (-53.61%)
- -1.57 L (-14.50%) B S
- 9.23 L
- 8.37 L
- 28 K
- 4.42 L
- ₹75.9 (24.73%)
- 1,290
- ₹2.8 (-53.33%)
- 7.5 K (0.79%) B S
- 9.57 L
- 13.07 L
- 8.84 L
- 78.26 L
- ₹68.2 (32.04%)
- 1,300
- ₹3.65 (-51.33%)
- -1.26 L (-2.93%) B S
- 41.59 L
- 40.67 L
- 2.28 L
- 35.87 L
- ₹59.45 (35.73%)
- 1,310
- ₹4.75 (-50.26%)
- 99.5 K (9.20%) B S
- 11.81 L
- 13.79 L
- 8.96 L
- 32.53 L
- ₹50.45 (38.41%)
- 1,320
- ₹6.55 (-46.75%)
- 45 K (3.05%) B S
- 15.22 L
- 24.27 L
- 18.03 L
- 24.89 L
- ₹42.95 (41.75%)
- 1,330
- ₹8.75 (-45.14%)
- 1.35 L (11.31%) B S
- 13.29 L
- 24.58 L
- 56.92 L
- 21.21 L
- ₹36 (44.58%)
- 1,340
- ₹11.8 (-42.16%)
- 4.02 L (24.28%) B S
- 20.58 L
- 37.89 L
- 91.6 L
- 49.89 L
- ₹29.75 (47.28%)
- 1,350
- ₹15.45 (-39.29%)
- 3.51 L (18.21%) B S
- 22.75 L
- 41.73 L
- 76.95 L
- 41.53 L
- ₹24.2 (53.16%)
- 1,360 1,364
- ₹19.8 (-36.64%)
- 4.41 L (36.68%) B S
- 16.42 L
- 30.39 L
- 56.14 L
- 23.63 L
- ₹19.35 (57.96%)
- 1,370
- ₹24.85 (-34.00%)
- 2.43 L (25.31%) B S
- 12.03 L
- 12.66 L
- 56.16 L
- 27.52 L
- ₹15.3 (59.38%)
- 1,380
- ₹30.7 (-31.55%)
- 81.5 K (10.88%) B S
- 8.31 L
- 9.59 L
- 28.47 L
- 16.95 L
- ₹11.85 (59.06%)
- 1,390
- ₹37.45 (-28.94%)
- -0.55 L (-10.57%) B S
- 4.66 L
- 3.54 L
- 1.05 Cr
- 90.51 L
- ₹9.25 (56.78%)
- 1,400
- ₹44.45 (-27.25%)
- -0.63 L (-3.22%) B S
- 18.78 L
- 5.43 L
- 17.98 L
- 13.01 L
- ₹7.3 (56.99%)
- 1,410
- ₹52 (-25.29%)
- -3 K (-1.86%) B S
- 1.58 L
- 57 K
- 21.36 L
- 21.12 L
- ₹5.55 (50.00%)
- 1,420
- ₹60.3 (-23.38%)
- 8.5 K (2.87%) B S
- 3.05 L
- 37 K
- 15.48 L
- 14.08 L
- ₹4.45 (50.85%)
- 1,430
- ₹70 (-20.45%)
- 1 K (0.47%) B S
- 2.16 L
- 1.5 K
- 17.42 L
- 14.95 L
- ₹3.4 (38.78%)
- 1,440
- ₹79.05 (-21.42%)
- -4.5 K (-1.45%) B S
- 3.07 L
- 15.5 K
- 21.2 L
- 33.95 L
- ₹2.75 (41.03%)
- 1,450
- ₹87.9 (-18.61%)
- -0.24 L (-3.85%) B S
- 6 L
- 27.5 K
- 6.27 L
- 6.13 L
- ₹2.1 (35.48%)
- 1,460
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 2.28 L
- 0
- 3.25 L
- 7.19 L
- ₹1.7 (36.00%)
- 1,470
- ₹104 (-18.75%)
- -1.5 K (-3.16%) B S
- 46 K
- 2 K
- 3.9 L
- 7.16 L
- ₹1.35 (28.57%)
- 1,480
- ₹115.1 (-21.25%)
- 1 K (0.74%) B S
- 1.36 L
- 1.5 K
- 1.87 L
- 3.11 L
- ₹1.1 (10.00%)
- 1,490
- ₹141 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 26.87 L
- 51.29 L
- ₹1 (11.11%)
- 1,500
- ₹135 (-13.07%)
- -8.5 K (-0.65%) B S
- 13.02 L
- 20 K
- 2.12 L
- 3.03 L
- ₹0.85 (6.25%)
- 1,510
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 2.05 L
- 4.18 L
- ₹0.75 (7.14%)
- 1,520
- ₹165 (-2.65%)
- 0 (0.00%) B S
- 56.5 K
- 500
- 1.33 L
- 2.35 L
- ₹0.6 (-7.69%)
- 1,530
- ₹175.6 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 63.5 K
- 3.9 L
- ₹0.6 (0.00%)
- 1,540
- ₹199 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.8 L
- 5.33 L
- ₹0.5 (-9.09%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 2.25 L
- ₹0.5 (-9.09%)
- 1,560
- ₹195 (-10.71%)
- 0 (0.00%) B S
- 5.14 L
- 8.5 K
- 53 K
- 3.64 L
- ₹0.35 (-22.22%)
- 1,580
- ₹242 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 6.78 L
- 40.31 L
- ₹0.4 (-20.00%)
- 1,600
- ₹235 (-8.42%)
- -8 K (-0.60%) B S
- 13.25 L
- 9.5 K
- 21.5 K
- 1.63 L
- ₹0.45 (0.00%)
- 1,620
- ₹255.6 (-0.35%)
- 0 (0.00%) B S
- 28.5 K
- 500
- 15.5 K
- 1.04 L
- ₹0.4 (14.29%)
- 1,640
- ₹287 (0.00%)
- 0 (0.00%) B S
- 62.5 K
- 0
- 71 K
- 5.73 L
- ₹0.35 (0.00%)
- 1,660
- ₹308 (-1.60%)
- 2.5 K (0.37%) B S
- 6.71 L
- 3.5 K
- 23.5 K
- 1.55 L
- ₹0.3 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 0
- ₹2.1 (0.00%)
- 1,720
- ₹354 (-5.09%)
- 13 K (2.53%) B S
- 5.27 L
- 34.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1361.918.60 (1.38%)
DAY RANGE
1340 - 1368.4
52 W RANGE
1227.6 - 1611.8
total open interest
107,398,500
Call
Put
7.18 Cr
PCR 0.50
3.56 Cr
total Volume
97,636,500
Call
Put
6.64 Cr
PCR 0.47
3.12 Cr