Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.57 L
- 5.03 L
- ₹298.55 (1.19%)
- 1,100
- ₹0.6 (-25.00%)
- 19 K (2.62%) B S
- 7.44 L
- 1.45 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.7 (-30.00%)
- 37.5 K (40.11%) B S
- 1.31 L
- 62 K
- 0
- 29.5 K
- ₹240 (0.00%)
- 1,140
- ₹0.75 (-31.82%)
- 2 K (1.60%) B S
- 1.27 L
- 31.5 K
- 0
- 8 K
- ₹171.3 (0.00%)
- 1,160
- ₹1 (-23.08%)
- -4.5 K (-2.04%) B S
- 2.16 L
- 39 K
- 0
- 1.5 K
- ₹244 (0.00%)
- 1,180
- ₹1.15 (-25.81%)
- 4.5 K (2.35%) B S
- 1.96 L
- 78.5 K
- 1.5 K
- 2.45 L
- ₹203 (3.05%)
- 1,200
- ₹1.3 (-31.58%)
- -0.3 L (-1.95%) B S
- 14.8 L
- 5.9 L
- 0
- 11 K
- ₹194.05 (0.00%)
- 1,220
- ₹1.65 (-28.26%)
- 23.5 K (17.60%) B S
- 1.57 L
- 87 K
- 0
- 1.5 K
- ₹162.8 (0.00%)
- 1,230
- ₹1.7 (-33.33%)
- -4.5 K (-3.73%) B S
- 1.16 L
- 74 K
- 0
- 17.5 K
- ₹155.1 (-0.42%)
- 1,240
- ₹1.75 (-37.50%)
- -0.13 L (-4.26%) B S
- 2.92 L
- 1.11 L
- 0
- 28.5 K
- ₹159.4 (0.00%)
- 1,250
- ₹1.95 (-36.07%)
- -0.38 L (-4.19%) B S
- 8.59 L
- 5.59 L
- 1.5 K
- 9 K
- ₹137.7 (0.88%)
- 1,260
- ₹2.3 (-33.33%)
- 86 K (26.14%) B S
- 4.15 L
- 3.39 L
- 0
- 31 K
- ₹124 (-0.48%)
- 1,270
- ₹2.5 (-35.90%)
- 9.5 K (1.93%) B S
- 5.01 L
- 2.12 L
- 0
- 1.9 L
- ₹120.05 (0.00%)
- 1,280
- ₹2.95 (-34.44%)
- 14 K (2.72%) B S
- 5.29 L
- 4.73 L
- 0
- 60.5 K
- ₹105 (0.00%)
- 1,290
- ₹3.2 (-36.63%)
- 13.5 K (2.63%) B S
- 5.26 L
- 2.99 L
- 90.5 K
- 4.5 L
- ₹103.5 (2.58%)
- 1,300
- ₹3.8 (-35.59%)
- 1.64 L (5.98%) B S
- 29.05 L
- 20.4 L
- 2.5 K
- 61.5 K
- ₹96.7 (6.15%)
- 1,310
- ₹4.3 (-37.23%)
- -0.38 L (-10.05%) B S
- 3.4 L
- 4.02 L
- 26.5 K
- 1.76 L
- ₹86.25 (4.67%)
- 1,320
- ₹5.05 (-36.48%)
- -0.57 L (-8.43%) B S
- 6.14 L
- 10 L
- 18 K
- 2.09 L
- ₹75.25 (1.42%)
- 1,330
- ₹5.95 (-35.68%)
- -0.24 L (-3.89%) B S
- 5.81 L
- 13.3 L
- 93 K
- 4.01 L
- ₹67.55 (3.29%)
- 1,340
- ₹6.95 (-35.65%)
- 84 K (11.52%) B S
- 8.13 L
- 25.65 L
- 3.18 L
- 18.38 L
- ₹59.2 (3.77%)
- 1,350
- ₹8.25 (-34.52%)
- -1.12 L (-5.03%) B S
- 21.17 L
- 34.75 L
- 3.99 L
- 9.59 L
- ₹50.8 (2.42%)
- 1,360
- ₹10.35 (-30.30%)
- 79 K (7.34%) B S
- 11.56 L
- 29.97 L
- 7 L
- 8.75 L
- ₹42.9 (1.54%)
- 1,370
- ₹12.45 (-29.06%)
- 33.5 K (3.15%) B S
- 10.96 L
- 34.15 L
- 29.33 L
- 34 L
- ₹34.4 (-2.55%)
- 1,380
- ₹15.1 (-26.52%)
- 61.5 K (3.47%) B S
- 18.36 L
- 40.79 L
- 38.42 L
- 12.15 L
- ₹27.8 (-5.28%)
- 1,390
- ₹18.45 (-25.00%)
- 2.17 L (19.37%) B S
- 13.34 L
- 37.06 L
- 2.02 Cr
- 1.1 Cr
- ₹21.9 (-8.37%)
- 1,400 1,405
- ₹22.35 (-22.80%)
- 4.08 L (13.51%) B S
- 34.24 L
- 69.32 L
- 58.58 L
- 25.75 L
- ₹16.8 (-11.11%)
- 1,410
- ₹27.3 (-19.82%)
- 78 K (11.07%) B S
- 7.83 L
- 20.8 L
- 95.17 L
- 75.91 L
- ₹12.5 (-16.11%)
- 1,420
- ₹32.95 (-16.90%)
- 1.28 L (13.41%) B S
- 10.78 L
- 18.28 L
- 58.54 L
- 49.79 L
- ₹9.3 (-19.48%)
- 1,430
- ₹39.3 (-14.66%)
- 51 K (7.69%) B S
- 7.14 L
- 3.14 L
- 64.27 L
- 86.89 L
- ₹6.75 (-21.97%)
- 1,440
- ₹45.75 (-13.76%)
- 19 K (2.57%) B S
- 7.57 L
- 1.38 L
- 78.2 L
- 82.21 L
- ₹5.1 (-24.44%)
- 1,450
- ₹53.75 (-13.10%)
- -0.14 L (-1.08%) B S
- 12.31 L
- 1.54 L
- 31.97 L
- 17.84 L
- ₹4.05 (-25.69%)
- 1,460
- ₹63.6 (-8.75%)
- -0.33 L (-7.59%) B S
- 3.96 L
- 2.25 L
- 14.1 L
- 17.22 L
- ₹3.25 (-27.78%)
- 1,470
- ₹73.9 (-7.04%)
- -0.15 L (-5.40%) B S
- 2.54 L
- 41 K
- 17.13 L
- 12.78 L
- ₹2.65 (-29.33%)
- 1,480
- ₹83.15 (-5.30%)
- -1.5 K (-0.72%) B S
- 2.06 L
- 20.5 K
- 5.92 L
- 8.7 L
- ₹2.35 (-27.69%)
- 1,490
- ₹90.2 (-7.11%)
- -2 K (-1.67%) B S
- 1.18 L
- 8.5 K
- 62.55 L
- 88.51 L
- ₹2 (-31.03%)
- 1,500
- ₹101 (-6.57%)
- 18 K (1.42%) B S
- 12.83 L
- 1.3 L
- 3.41 L
- 8.07 L
- ₹1.75 (-28.57%)
- 1,510
- ₹122.3 (0.00%)
- 0 (0.00%) B S
- 1.79 L
- 0
- 6.47 L
- 9.2 L
- ₹1.5 (-28.57%)
- 1,520
- ₹125.85 (-0.47%)
- 0 (0.00%) B S
- 86.5 K
- 0
- 4.79 L
- 9.96 L
- ₹1.35 (-28.95%)
- 1,530
- ₹153.35 (0.00%)
- 0 (0.00%) B S
- 43 K
- 0
- 3.78 L
- 15.65 L
- ₹1.15 (-32.35%)
- 1,540
- ₹138 (-13.75%)
- 0 (0.00%) B S
- 44.5 K
- 1 K
- 11.08 L
- 25.48 L
- ₹1.05 (-27.59%)
- 1,550
- ₹146.1 (-13.63%)
- -0.5 K (-0.09%) B S
- 5.66 L
- 9.5 K
- 2.76 L
- 11.06 L
- ₹1 (-23.08%)
- 1,560
- ₹157 (-6.99%)
- 5 K (3.55%) B S
- 1.46 L
- 11.5 K
- 2.33 L
- 3.72 L
- ₹0.85 (-22.73%)
- 1,570
- ₹175.15 (-1.32%)
- 0 (0.00%) B S
- 48 K
- 5 K
- 2.46 L
- 2.62 L
- ₹0.85 (-19.05%)
- 1,580
- ₹154.3 (-0.19%)
- 0 (0.00%) B S
- 80.5 K
- 0
- 48.5 K
- 1.41 L
- ₹0.75 (-21.05%)
- 1,590
- ₹160.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 11.54 L
- 29.97 L
- ₹0.75 (-21.05%)
- 1,600
- ₹199.3 (-1.99%)
- -9 K (-0.71%) B S
- 12.57 L
- 33 K
- 60 K
- 1.44 L
- ₹0.7 (-17.65%)
- 1,610
- ₹189 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 22.5 K
- 1.48 L
- ₹0.6 (-29.41%)
- 1,620
- ₹235 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 65 K
- 59 K
- ₹0.6 (-20.00%)
- 1,630
- ₹195 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 35 K
- 94 K
- ₹0.5 (-23.08%)
- 1,640
- ₹281.95 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 1.32 L
- 1.5 L
- ₹0.45 (-30.77%)
- 1,650
- ₹255 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 67.5 K
- 63 K
- ₹0.5 (-28.57%)
- 1,660
- ₹257.2 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 9 K
- 27 K
- ₹0.45 (-25.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 K
- 53.5 K
- ₹0.45 (-25.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.52 L
- 14.92 L
- ₹0.45 (-25.00%)
- 1,700
- ₹300.5 (-4.69%)
- 0 (0.00%) B S
- 12.37 L
- 500
- 24.5 K
- 77 K
- ₹0.25 (-37.50%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 10.5 K
- ₹0.3 (0.00%)
- 1,840
- ₹435.95 (-2.03%)
- 13 K (2.75%) B S
- 4.87 L
- 43 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1395.50.40 (0.03%)
DAY RANGE
1388.2 - 1405.9
52 W RANGE
1114.85 - 1611.8
total open interest
116,034,000
Call
Put
8.23 Cr
PCR 0.41
3.37 Cr
total Volume
123,254,000
Call
Put
8.32 Cr
PCR 0.48
4.01 Cr