Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.3 (-14.29%)
- -1.5 K (-3.33%) B S
- 43.5 K
- 1.5 K
- 0
- 8.18 L
- ₹249 (0.00%)
- 1,280
- ₹0.35 (-12.50%)
- -1 K (-0.16%) B S
- 6.36 L
- 16 K
- 14.5 K
- 2.49 L
- ₹261.2 (8.16%)
- 1,300
- ₹0.4 (0.00%)
- -4 K (-2.30%) B S
- 1.7 L
- 9 K
- 0
- 14.5 K
- ₹223 (0.00%)
- 1,320
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 19.5 K
- 1 K
- 0
- 1 K
- ₹183.7 (0.00%)
- 1,340
- ₹0.45 (0.00%)
- -1 K (-5.56%) B S
- 17 K
- 1 K
- 0
- 2 K
- ₹204 (0.00%)
- 1,350
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 1.1 L
- 4.5 K
- 0
- 2.5 K
- ₹195 (0.00%)
- 1,360
- ₹0.35 (-22.22%)
- -4 K (-1.85%) B S
- 2.12 L
- 19.5 K
- 0
- 3 K
- ₹179.5 (0.00%)
- 1,370
- ₹0.45 (-30.77%)
- -1.5 K (-2.40%) B S
- 61 K
- 7.5 K
- 3 K
- 16 K
- ₹176.7 (-6.51%)
- 1,380
- ₹0.45 (-25.00%)
- -8.5 K (-4.61%) B S
- 1.76 L
- 13 K
- 0
- 1 K
- ₹157 (0.00%)
- 1,390
- ₹0.6 (-7.69%)
- -0.5 K (-0.32%) B S
- 1.56 L
- 9.5 K
- 12.5 K
- 4.29 L
- ₹162 (7.64%)
- 1,400
- ₹0.55 (-31.25%)
- -1.44 L (-9.04%) B S
- 14.44 L
- 4.76 L
- 0
- 62.5 K
- ₹141.9 (0.00%)
- 1,410
- ₹0.6 (-29.41%)
- -0.13 L (-2.81%) B S
- 4.5 L
- 35 K
- 500
- 22.5 K
- ₹139.9 (7.41%)
- 1,420
- ₹0.7 (-30.00%)
- -0.16 L (-3.40%) B S
- 4.41 L
- 77 K
- 0
- 44 K
- ₹119.5 (0.00%)
- 1,430
- ₹0.75 (-31.82%)
- -0.29 L (-4.90%) B S
- 5.53 L
- 79.5 K
- 1.5 K
- 55.5 K
- ₹120 (8.89%)
- 1,440
- ₹0.9 (-33.33%)
- -0.17 L (-2.06%) B S
- 8.07 L
- 1.53 L
- 10 K
- 1.88 L
- ₹110.05 (9.56%)
- 1,450
- ₹1.1 (-35.29%)
- -1.51 L (-12.21%) B S
- 10.86 L
- 6.75 L
- 12 K
- 58 K
- ₹100 (8.58%)
- 1,460
- ₹1.4 (-31.71%)
- -0.24 L (-3.39%) B S
- 6.71 L
- 4.9 L
- 12 K
- 81 K
- ₹90.55 (11.93%)
- 1,470
- ₹1.75 (-36.36%)
- 27 K (4.62%) B S
- 6.12 L
- 4.91 L
- 8 K
- 2.79 L
- ₹80.1 (10.94%)
- 1,480
- ₹2.15 (-39.44%)
- -1.31 L (-13.28%) B S
- 8.56 L
- 9.16 L
- 15.5 K
- 1.86 L
- ₹71.05 (12.07%)
- 1,490
- ₹2.95 (-37.23%)
- 67 K (12.16%) B S
- 6.18 L
- 5.2 L
- 5.58 L
- 36.41 L
- ₹62.25 (12.87%)
- 1,500
- ₹4 (-34.43%)
- 1.54 L (5.24%) B S
- 30.82 L
- 27.08 L
- 35.5 K
- 1.37 L
- ₹53.2 (13.55%)
- 1,510
- ₹4.95 (-37.34%)
- 97.5 K (21.86%) B S
- 5.44 L
- 10.32 L
- 3.69 L
- 5.15 L
- ₹44.95 (14.81%)
- 1,520
- ₹6.5 (-35.96%)
- 9.5 K (0.83%) B S
- 11.6 L
- 19.64 L
- 7.99 L
- 9.59 L
- ₹36.95 (14.40%)
- 1,530
- ₹8.6 (-34.10%)
- 70.5 K (5.57%) B S
- 13.37 L
- 20.54 L
- 29.09 L
- 17.38 L
- ₹29.65 (14.70%)
- 1,540
- ₹11.3 (-32.34%)
- -0.58 L (-3.58%) B S
- 15.48 L
- 36.27 L
- 68.36 L
- 32 L
- ₹23.25 (14.25%)
- 1,550
- ₹14.85 (-29.79%)
- -0.35 L (-1.81%) B S
- 18.71 L
- 43.79 L
- 80.31 L
- 57.15 L
- ₹17.75 (12.34%)
- 1,560 1,557
- ₹19.3 (-27.03%)
- -0.38 L (-2.21%) B S
- 16.61 L
- 33.89 L
- 37.69 L
- 24.22 L
- ₹13.35 (15.09%)
- 1,570
- ₹24.6 (-24.31%)
- -0.95 L (-10.02%) B S
- 8.54 L
- 10.6 L
- 59.78 L
- 45.47 L
- ₹9.5 (11.11%)
- 1,580
- ₹31.2 (-20.71%)
- -0.19 L (-2.76%) B S
- 6.69 L
- 7.37 L
- 20.97 L
- 12.67 L
- ₹6.8 (10.57%)
- 1,590
- ₹38.5 (-16.85%)
- -7.5 K (-3.96%) B S
- 1.82 L
- 1.46 L
- 56.94 L
- 98.33 L
- ₹4.9 (12.64%)
- 1,600
- ₹46.55 (-15.52%)
- 1.83 L (13.71%) B S
- 15.18 L
- 7.79 L
- 11.59 L
- 11.8 L
- ₹3.4 (6.25%)
- 1,610
- ₹54.8 (-13.15%)
- -1.5 K (-1.44%) B S
- 1.03 L
- 9 K
- 13.29 L
- 13.76 L
- ₹2.55 (6.25%)
- 1,620
- ₹61.5 (-15.70%)
- -3.5 K (-4.24%) B S
- 79 K
- 6 K
- 5.68 L
- 10.74 L
- ₹1.9 (5.56%)
- 1,630
- ₹92.35 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 6.99 L
- 13.77 L
- ₹1.5 (0.00%)
- 1,640
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 2.67 L
- 9.16 L
- ₹1.2 (0.00%)
- 1,650
- ₹96.7 (-15.14%)
- -1 K (-1.42%) B S
- 69.5 K
- 3 K
- 1.73 L
- 4.92 L
- ₹0.9 (-10.00%)
- 1,660
- ₹101 (-10.58%)
- 500 (0.49%) B S
- 1.04 L
- 1 K
- 1.01 L
- 2.57 L
- ₹0.75 (-6.25%)
- 1,670
- ₹113 (-0.66%)
- 0 (0.00%) B S
- 6 K
- 500
- 1.49 L
- 5.08 L
- ₹0.7 (7.69%)
- 1,680
- ₹110.75 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 8 K
- 1.04 L
- ₹0.55 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.7 L
- 16.76 L
- ₹0.35 (-22.22%)
- 1,700
- ₹139.05 (-6.40%)
- 0 (0.00%) B S
- 3.91 L
- 12.5 K
- 71.5 K
- 9.01 L
- ₹0.3 (-25.00%)
- 1,720
- ₹165.65 (0.00%)
- 0 (0.00%) B S
- 5.26 L
- 0
- 12.5 K
- 3.88 L
- ₹0.3 (-14.29%)
- 1,740
- ₹178 (0.85%)
- 1.5 K (0.75%) B S
- 2.01 L
- 1.5 K
- 13.5 K
- 1.34 L
- ₹0.25 (-16.67%)
- 1,760
- ₹207.35 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1556.511.50 (0.74%)
DAY RANGE
1546.1 - 1559.8
52 W RANGE
1114.85 - 1581.3
total open interest
72,090,500
Call
Put
4.69 Cr
PCR 0.54
2.52 Cr
total Volume
67,978,500
Call
Put
4.21 Cr
PCR 0.62
2.59 Cr