Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 10 K
- 6.13 L
- ₹215.35 (-15.07%)
- 1,100
- ₹0.95 (35.71%)
- -1.25 L (-9.40%) B S
- 12 L
- 4.69 L
- 6 K
- 18 K
- ₹200.1 (-11.09%)
- 1,120
- ₹1.1 (57.14%)
- 15 K (9.26%) B S
- 1.77 L
- 1.21 L
- 1 K
- 9 K
- ₹177.95 (-13.28%)
- 1,140
- ₹1.35 (80.00%)
- -5 K (-1.80%) B S
- 2.73 L
- 2.51 L
- 5 K
- 69.5 K
- ₹159 (-17.19%)
- 1,160
- ₹1.85 (105.56%)
- 10.5 K (3.31%) B S
- 3.28 L
- 4.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.4 (128.57%)
- 24.5 K (6.16%) B S
- 4.23 L
- 2.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹2.8 (124.00%)
- 26 K (28.89%) B S
- 1.16 L
- 1.68 L
- 32 K
- 5.05 L
- ₹122.05 (-21.11%)
- 1,200
- ₹3.35 (131.03%)
- 5.75 L (32.70%) B S
- 23.32 L
- 23.74 L
- 0
- 1 K
- ₹134.35 (0.00%)
- 1,210
- ₹3.85 (133.33%)
- 90.5 K (161.61%) B S
- 1.47 L
- 2.1 L
- 1.5 K
- 1.14 L
- ₹102 (-25.00%)
- 1,220
- ₹4.45 (128.21%)
- 52.5 K (16.72%) B S
- 3.67 L
- 4.29 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹5.25 (128.26%)
- 19 K (5.60%) B S
- 3.58 L
- 2.84 L
- 8.5 K
- 1.57 L
- ₹86.7 (-26.53%)
- 1,240
- ₹6.25 (123.21%)
- 52.5 K (12.82%) B S
- 4.62 L
- 6.27 L
- 1.74 L
- 2.84 L
- ₹75.5 (-29.34%)
- 1,250
- ₹7.5 (130.77%)
- 1.09 L (11.29%) B S
- 10.75 L
- 16.45 L
- 81.5 K
- 1.8 L
- ₹66.8 (-30.05%)
- 1,260
- ₹8.9 (131.17%)
- -0.28 L (-3.30%) B S
- 8.21 L
- 14.98 L
- 2.39 L
- 2.19 L
- ₹58.45 (-33.69%)
- 1,270
- ₹10.6 (127.96%)
- 13 K (1.13%) B S
- 11.62 L
- 11.73 L
- 5.14 L
- 3.28 L
- ₹50.75 (-35.92%)
- 1,280
- ₹12.7 (130.91%)
- 1.19 L (13.24%) B S
- 10.18 L
- 32.13 L
- 6.15 L
- 5.26 L
- ₹43.6 (-37.89%)
- 1,290
- ₹15.3 (133.59%)
- -0.41 L (-3.96%) B S
- 9.84 L
- 25.4 L
- 52.3 L
- 79.82 L
- ₹36.7 (-40.66%)
- 1,300
- ₹18.45 (135.03%)
- -4.14 L (-9.26%) B S
- 40.51 L
- 78.57 L
- 29.19 L
- 36.04 L
- ₹30.6 (-42.86%)
- 1,310
- ₹22.1 (130.21%)
- 61.5 K (5.27%) B S
- 12.28 L
- 44.27 L
- 84.03 L
- 37.09 L
- ₹25.4 (-44.96%)
- 1,320 1,315
- ₹26.75 (121.07%)
- 57.5 K (4.43%) B S
- 13.55 L
- 58.89 L
- 52.83 L
- 28.48 L
- ₹20.95 (-46.76%)
- 1,330
- ₹32.45 (115.61%)
- -3.02 L (-27.44%) B S
- 7.99 L
- 23.28 L
- 46.52 L
- 23.36 L
- ₹17.15 (-48.65%)
- 1,340
- ₹38.35 (100.79%)
- -4.07 L (-23.96%) B S
- 12.92 L
- 22.48 L
- 81.83 L
- 55.36 L
- ₹14.05 (-49.91%)
- 1,350
- ₹45.55 (92.19%)
- -1.62 L (-7.59%) B S
- 19.65 L
- 14.14 L
- 44.16 L
- 41.88 L
- ₹11.35 (-50.76%)
- 1,360
- ₹52.55 (84.39%)
- -1.65 L (-12.98%) B S
- 11.07 L
- 5.86 L
- 24.93 L
- 14.97 L
- ₹9.15 (-51.33%)
- 1,370
- ₹60.3 (75.55%)
- -1.78 L (-16.82%) B S
- 8.78 L
- 3.19 L
- 42.2 L
- 26.26 L
- ₹7.25 (-52.61%)
- 1,380
- ₹68.4 (67.85%)
- -0.84 L (-10.25%) B S
- 7.31 L
- 3.7 L
- 17.38 L
- 18 L
- ₹6 (-51.61%)
- 1,390
- ₹77.05 (60.86%)
- 1.5 K (0.31%) B S
- 4.9 L
- 1.36 L
- 89.18 L
- 1.01 Cr
- ₹5 (-51.22%)
- 1,400
- ₹86.4 (55.68%)
- 1.5 K (0.08%) B S
- 19.28 L
- 2.4 L
- 10.69 L
- 13.71 L
- ₹4.15 (-50.60%)
- 1,410
- ₹95.55 (51.91%)
- -3.5 K (-2.22%) B S
- 1.54 L
- 22.5 K
- 19.62 L
- 25.22 L
- ₹3.45 (-50.36%)
- 1,420
- ₹104 (43.65%)
- -3.5 K (-1.08%) B S
- 3.21 L
- 15 K
- 17.91 L
- 17.6 L
- ₹2.85 (-50.43%)
- 1,430
- ₹81.25 (0.74%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 15.98 L
- 17.22 L
- ₹2.5 (-46.81%)
- 1,440
- ₹124.5 (39.42%)
- 500 (0.16%) B S
- 3.06 L
- 5.5 K
- 26.08 L
- 36.69 L
- ₹2.2 (-42.86%)
- 1,450
- ₹127.5 (29.38%)
- 6 K (0.92%) B S
- 6.6 L
- 9.5 K
- 8.06 L
- 7.97 L
- ₹1.85 (-41.27%)
- 1,460
- ₹143 (32.16%)
- -1 K (-0.43%) B S
- 2.32 L
- 1 K
- 5.76 L
- 7.12 L
- ₹1.5 (-42.31%)
- 1,470
- ₹150 (23.86%)
- 0 (0.00%) B S
- 54 K
- 2 K
- 5.23 L
- 7.73 L
- ₹1.25 (-41.86%)
- 1,480
- ₹129 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 3.06 L
- 3.2 L
- ₹1.05 (-43.24%)
- 1,490
- ₹141 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 36.04 L
- 53.72 L
- ₹1 (-39.39%)
- 1,500
- ₹181.75 (24.70%)
- 18 K (1.40%) B S
- 13.02 L
- 41.5 K
- 2.52 L
- 3.28 L
- ₹0.9 (-35.71%)
- 1,510
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 3.01 L
- 5.06 L
- ₹0.7 (-36.36%)
- 1,520
- ₹169.5 (0.00%)
- 0 (0.00%) B S
- 56.5 K
- 0
- 93.5 K
- 2.62 L
- ₹0.8 (-20.00%)
- 1,530
- ₹175.6 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 1.82 L
- 3.74 L
- ₹0.65 (-27.78%)
- 1,540
- ₹200 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 2.71 L
- 5.16 L
- ₹0.6 (-29.41%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92 K
- 2.55 L
- ₹0.6 (-14.29%)
- 1,560
- ₹240 (14.10%)
- 0 (0.00%) B S
- 5.14 L
- 9.5 K
- 90.5 K
- 3.61 L
- ₹0.5 (-28.57%)
- 1,580
- ₹242 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 7.03 L
- 41.1 L
- ₹0.5 (-23.08%)
- 1,600
- ₹280 (13.18%)
- 1.5 K (0.11%) B S
- 13.44 L
- 4 K
- 27.5 K
- 1.51 L
- ₹0.45 (-25.00%)
- 1,620
- ₹256.5 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 19 K
- 91.5 K
- ₹0.4 (-27.27%)
- 1,640
- ₹287 (0.00%)
- 0 (0.00%) B S
- 62.5 K
- 0
- 5 K
- 5.66 L
- ₹0.4 (-20.00%)
- 1,660
- ₹304 (0.00%)
- 0 (0.00%) B S
- 6.73 L
- 0
- 30.5 K
- 1.78 L
- ₹0.3 (-33.33%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 0
- ₹2.1 (0.00%)
- 1,720
- ₹400 (10.19%)
- 500 (0.10%) B S
- 4.97 L
- 11.5 K
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1315.1-35.10 (-2.60%)
DAY RANGE
1310 - 1327.6
52 W RANGE
1227.6 - 1611.8
total open interest
109,815,000
Call
Put
7.6 Cr
PCR 0.45
3.39 Cr
total Volume
116,688,500
Call
Put
7.5 Cr
PCR 0.55
4.16 Cr