Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 6 K
- ₹195.5 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.05 (-50.00%)
- -0.4 L (-62.99%) B S
- 23.5 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.05 (-66.67%)
- -0.19 L (-13.81%) B S
- 1.16 L
- 24 K
- 7 K
- 6 K
- ₹126.5 (-20.44%)
- 1,260
- ₹0.1 (-33.33%)
- -0.33 L (-22.97%) B S
- 1.09 L
- 43 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹0.05 (-66.67%)
- -0.16 L (-14.55%) B S
- 94 K
- 34 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.2 (-20.00%)
- -0.53 L (-30.43%) B S
- 1.2 L
- 78.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.15 (-40.00%)
- -0.11 L (-23.60%) B S
- 34 K
- 35 K
- 8 K
- 30 K
- ₹84.25 (-17.28%)
- 1,300
- ₹0.2 (-42.86%)
- -1.16 L (-20.26%) B S
- 4.57 L
- 3.87 L
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹0.25 (-37.50%)
- -0.72 L (-42.60%) B S
- 97 K
- 3.12 L
- 73.5 K
- 2.79 L
- ₹66.5 (-24.13%)
- 1,320
- ₹0.35 (-22.22%)
- -1.06 L (-12.71%) B S
- 7.28 L
- 6.77 L
- 0
- 10 K
- ₹75.45 (0.00%)
- 1,330
- ₹0.45 (-25.00%)
- -1.02 L (-29.77%) B S
- 2.4 L
- 8.04 L
- 32 K
- 52.5 K
- ₹46.8 (-26.42%)
- 1,340
- ₹0.7 (-22.22%)
- 1.51 L (27.73%) B S
- 6.96 L
- 14.62 L
- 57 K
- 32.5 K
- ₹38.25 (-30.52%)
- 1,350
- ₹1.3 (4.00%)
- -1.65 L (-21.92%) B S
- 5.86 L
- 23.97 L
- 5.69 L
- 64.5 K
- ₹29.25 (-38.10%)
- 1,360
- ₹1.55 (-11.43%)
- -0.75 L (-9.77%) B S
- 6.88 L
- 36.19 L
- 3.05 L
- 86.5 K
- ₹20.05 (-46.68%)
- 1,370
- ₹3.4 (33.33%)
- -2.89 L (-33.35%) B S
- 5.78 L
- 55.51 L
- 34.14 L
- 1.88 L
- ₹12.05 (-59.22%)
- 1,380
- ₹5.9 (45.68%)
- -0.13 Cr (-43.79%) B S
- 16.87 L
- 1.3 Cr
- 77.72 L
- 5.26 L
- ₹6.4 (-69.60%)
- 1,390 1,386
- ₹10.15 (72.03%)
- -4.6 L (-37.97%) B S
- 7.52 L
- 76.36 L
- 1.7 Cr
- 17.58 L
- ₹3.1 (-78.01%)
- 1,400
- ₹16.7 (90.86%)
- -8.18 L (-30.46%) B S
- 18.68 L
- 86.75 L
- 1.85 Cr
- 24.11 L
- ₹1.3 (-85.64%)
- 1,410
- ₹24.8 (83.70%)
- -6.76 L (-51.90%) B S
- 6.26 L
- 30.04 L
- 1.6 Cr
- 32.95 L
- ₹0.6 (-89.19%)
- 1,420
- ₹34.2 (69.73%)
- -4.91 L (-42.58%) B S
- 6.62 L
- 19.49 L
- 1.19 Cr
- 38.39 L
- ₹0.35 (-87.72%)
- 1,430
- ₹43.45 (58.29%)
- -1.97 L (-29.18%) B S
- 4.77 L
- 4.99 L
- 74.85 L
- 16.88 L
- ₹0.35 (-80.00%)
- 1,440
- ₹53.1 (44.88%)
- -1 L (-19.68%) B S
- 4.06 L
- 1.94 L
- 78.01 L
- 32.67 L
- ₹0.3 (-75.00%)
- 1,450
- ₹63 (38.01%)
- -2.9 L (-22.01%) B S
- 10.26 L
- 4.63 L
- 45.47 L
- 29.89 L
- ₹0.15 (-80.00%)
- 1,460
- ₹73.8 (33.21%)
- -3.51 L (-32.73%) B S
- 7.22 L
- 6.25 L
- 20.26 L
- 28.2 L
- ₹0.1 (-81.82%)
- 1,470
- ₹83.1 (30.05%)
- -1.2 L (-17.78%) B S
- 5.53 L
- 1.84 L
- 19.3 L
- 24.76 L
- ₹0.1 (-77.78%)
- 1,480
- ₹92.4 (23.53%)
- -2.59 L (-21.04%) B S
- 9.7 L
- 3.49 L
- 8 L
- 11.11 L
- ₹0.05 (-87.50%)
- 1,490
- ₹103 (22.18%)
- -0.78 L (-11.54%) B S
- 5.98 L
- 1.17 L
- 48.43 L
- 55.04 L
- ₹0.15 (-62.50%)
- 1,500
- ₹115.35 (22.06%)
- -4.55 L (-23.01%) B S
- 15.23 L
- 5.34 L
- 8.65 L
- 15.94 L
- ₹0.1 (-66.67%)
- 1,510
- ₹123.35 (18.38%)
- -0.45 L (-6.58%) B S
- 6.39 L
- 64.5 K
- 13.42 L
- 26.48 L
- ₹0.1 (-66.67%)
- 1,520
- ₹134 (16.62%)
- -1.15 L (-10.04%) B S
- 10.31 L
- 1.28 L
- 11.72 L
- 23.13 L
- ₹0.05 (-83.33%)
- 1,530
- ₹143 (14.04%)
- -1.22 L (-12.36%) B S
- 8.62 L
- 1.55 L
- 12.07 L
- 21.45 L
- ₹0.1 (-60.00%)
- 1,540
- ₹154 (15.92%)
- -0.69 L (-14.12%) B S
- 4.2 L
- 87.5 K
- 15.4 L
- 49.85 L
- ₹0.05 (-75.00%)
- 1,550
- ₹161.7 (12.21%)
- -2.31 L (-23.72%) B S
- 7.43 L
- 2.66 L
- 8.26 L
- 14.12 L
- ₹0.1 (-60.00%)
- 1,560
- ₹172.5 (10.58%)
- -2.71 L (-23.75%) B S
- 8.7 L
- 2.84 L
- 10.13 L
- 10.53 L
- ₹0.05 (-75.00%)
- 1,570
- ₹182.8 (11.02%)
- -0.88 L (-22.24%) B S
- 3.06 L
- 1.88 L
- 5.57 L
- 17.96 L
- ₹0.05 (-66.67%)
- 1,580
- ₹192.6 (10.34%)
- -0.15 L (-2.95%) B S
- 4.78 L
- 75.5 K
- 12.4 L
- 6.95 L
- ₹0.1 (-50.00%)
- 1,590
- ₹205.45 (10.70%)
- -0.22 L (-7.93%) B S
- 2.5 L
- 90.5 K
- 46.33 L
- 1.01 Cr
- ₹0.05 (-75.00%)
- 1,600
- ₹214.6 (10.45%)
- -3.18 L (-26.91%) B S
- 8.64 L
- 4.28 L
- 2.12 L
- 5.62 L
- ₹0.1 (-33.33%)
- 1,610
- ₹223.85 (7.65%)
- -0.26 L (-16.29%) B S
- 1.31 L
- 57.5 K
- 1.64 L
- 32.01 L
- ₹0.05 (-50.00%)
- 1,620
- ₹232.5 (6.68%)
- -0.13 L (-4.23%) B S
- 2.95 L
- 14.5 K
- 59 K
- 4.59 L
- ₹0.05 (-50.00%)
- 1,630
- ₹244.1 (49.89%)
- -0.17 L (-20.61%) B S
- 65.5 K
- 24.5 K
- 80.5 K
- 3.64 L
- ₹0.05 (-50.00%)
- 1,640
- ₹254.1 (8.13%)
- -0.22 L (-33.86%) B S
- 42 K
- 30 K
- 2.47 L
- 7.03 L
- ₹0.15 (0.00%)
- 1,650
- ₹265 (8.43%)
- -0.27 L (-17.14%) B S
- 1.31 L
- 42.5 K
- 54.5 K
- 4.21 L
- ₹0.05 (-75.00%)
- 1,660
- ₹257.4 (-0.21%)
- -0.5 K (-1.35%) B S
- 36.5 K
- 500
- 18 K
- 1.5 L
- ₹0.05 (-50.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77.5 K
- 2.65 L
- ₹0.05 (-50.00%)
- 1,680
- ₹294 (-0.68%)
- -0.12 L (-57.14%) B S
- 9 K
- 12 K
- 18 K
- 85 K
- ₹0.05 (-50.00%)
- 1,690
- ₹95 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 6.97 L
- 9.8 L
- ₹0.05 (-50.00%)
- 1,700
- ₹313.4 (6.67%)
- -0.41 L (-10.28%) B S
- 3.58 L
- 51.5 K
- 12.5 K
- 32.5 K
- ₹0.05 (-50.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 95 K
- 2.87 L
- ₹0.15 (50.00%)
- 1,720
- ₹335.5 (5.32%)
- -0.37 L (-28.24%) B S
- 94 K
- 1.25 L
- 27.5 K
- 2.22 L
- ₹0.1 (0.00%)
- 1,740
- ₹339 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 1.35 L
- ₹0.1 (100.00%)
- 1,760
- ₹361 (1.40%)
- -6 K (-15.79%) B S
- 32 K
- 6.5 K
- 66 K
- 2.7 L
- ₹0.05 (0.00%)
- 1,780
- ₹393.9 (5.05%)
- -4.5 K (-5.49%) B S
- 77.5 K
- 8 K
- 4 K
- 1.15 L
- ₹0.05 (0.00%)
- 1,800
- ₹414 (5.18%)
- -0.11 L (-63.64%) B S
- 6 K
- 12 K
- 0
- 500
- ₹0.55 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1386.1-16.40 (-1.17%)
DAY RANGE
1381 - 1407
52 W RANGE
1114.85 - 1611.8
total open interest
93,622,500
Call
Put
6.95 Cr
PCR 0.35
2.42 Cr
total Volume
176,150,000
Call
Put
12.13 Cr
PCR 0.45
5.48 Cr