Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5 K
- ₹105.4 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹87.45 (0.00%)
- 540
- ₹0.7 (-6.67%)
- 5 K (17.24%) B S
- 34 K
- 12 K
- 1 K
- 1 K
- ₹72.2 (3.07%)
- 560
- ₹1.3 (-10.34%)
- 2 K (1.49%) B S
- 1.36 L
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.85 (-11.90%)
- 5 K (15.63%) B S
- 37 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹2.5 (-15.25%)
- -0.11 L (-7.05%) B S
- 1.45 L
- 53 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹3.75 (-7.41%)
- 1 K (0.43%) B S
- 2.31 L
- 43 K
- 6 K
- 18 K
- ₹35.95 (-6.50%)
- 600
- ₹5.45 (-22.70%)
- 15 K (7.77%) B S
- 2.08 L
- 67 K
- 9 K
- 3 K
- ₹26.2 (-2.60%)
- 610
- ₹7.95 (-10.17%)
- -3 K (-1.76%) B S
- 1.67 L
- 33 K
- 32 K
- 99 K
- ₹21.55 (-7.71%)
- 620
- ₹10.8 (-6.90%)
- 6 K (2.25%) B S
- 2.73 L
- 20 K
- 1.79 L
- 1.86 L
- ₹16.5 (-6.52%)
- 630 630
- ₹15.05 (-6.52%)
- 27 K (8.23%) B S
- 3.55 L
- 72 K
- 70 K
- 1.83 L
- ₹11.85 (-12.87%)
- 640
- ₹20.6 (0.98%)
- -2 K (-0.86%) B S
- 2.31 L
- 20 K
- 2.15 L
- 3.41 L
- ₹8.35 (-11.64%)
- 650
- ₹26.85 (-2.36%)
- -7 K (-2.68%) B S
- 2.54 L
- 15 K
- 3.48 L
- 7.92 L
- ₹5.7 (-14.29%)
- 660
- ₹34.15 (-3.53%)
- 0 (0.00%) B S
- 2.96 L
- 17 K
- 93 K
- 6.69 L
- ₹3.85 (-17.20%)
- 670
- ₹43.8 (-7.01%)
- -3 K (-1.89%) B S
- 1.56 L
- 9 K
- 2.23 L
- 17.14 L
- ₹2.95 (-15.71%)
- 680
- ₹52.15 (-9.70%)
- -8 K (-3.85%) B S
- 2 L
- 14 K
- 1.33 L
- 3.82 L
- ₹2.1 (-17.65%)
- 690
- ₹60.4 (-10.05%)
- 0 (0.00%) B S
- 13 K
- 6 K
- 1.84 L
- 9.31 L
- ₹1.6 (-13.51%)
- 700
- ₹72.5 (3.57%)
- -9 K (-8.33%) B S
- 99 K
- 11 K
- 55 K
- 1.96 L
- ₹1.15 (-20.69%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 2.7 L
- ₹1.05 (-4.55%)
- 720
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 1.34 L
- ₹1.1 (0.00%)
- 730
- ₹102.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 1.2 L
- ₹0.65 (0.00%)
- 740
- ₹83.4 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 1.47 L
- 5.12 L
- ₹0.5 (0.00%)
- 760
- ₹135.75 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
629.5-0.60 (-0.10%)
DAY RANGE
626.4 - 633.05
52 W RANGE
599.55 - 862.35
total open interest
9,453,000
Call
Put
65.59 L
PCR 0.44
28.94 L
total Volume
2,207,000
Call
Put
17.84 L
PCR 0.24
4.23 L