CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 540 | ₹ 1+0 % | 38 K+0 % | 0 |
- | - | - | 560 | ₹ 1+0 % | 33 K+0 % | 0 |
4 K | 8 K+14 % | ₹ 66-6.91 % | 570 | ₹ 1+21.74 % | 82 K+1 % | 33 K |
4 K | 10 K+11 % | ₹ 57-8.59 % | 580 | ₹ 2+17.95 % | 58 K+26 % | 37 K |
0 | 4 K+0 % | ₹ 47+0 % | 590 | ₹ 3+8.33 % | 34 K-8.11 % | 27 K |
9 K | 33 K+0 % | ₹ 44+0 % | 600 | ₹ 5+10.71 % | 3.49 L+1 % | 1.03 L |
3 K | 14 K+0 % | ₹ 38+0 % | 610 | ₹ 7+10.83 % | 1.38 L+10 % | 57 K |
2 K | 11 K-8.33 % | ₹ 25-17.55 % | 620 | ₹ 9+5.06 % | 2.38 L+1 % | 67 K |
55 K | 75 K+19 % | ₹ 20-14.26 % | 630 | ₹ 13+7.76 % | 2.09 L+4 % | 53 K |
Spot Price: 635 | ||||||
2.56 L | 3.09 L+2 % | ₹ 15-10.95 % | 640 | ₹ 18+9.37 % | 2.57 L-2.65 % | 64 K |
1.49 L | 3.83 L+2 % | ₹ 11-13.95 % | 650 | ₹ 24+11.09 % | 2.24 L-8.57 % | 34 K |
1.04 L | 1.5 L-18.03 % | ₹ 8-14.67 % | 660 | ₹ 30+4.2 % | 40 K-2.44 % | 2 K |
1.07 L | 2.35 L+6 % | ₹ 5-17.19 % | 670 | ₹ 38+15.82 % | 23 K+5 % | 2 K |
57 K | 2.24 L-2.61 % | ₹ 4-17.44 % | 680 | ₹ 45+7.86 % | 47 K+9 % | 8 K |
21 K | 69 K-1.43 % | ₹ 3-10.71 % | 690 | ₹ 60+0 % | 4 K+0 % | 0 |
1.07 L | 4.38 L+15 % | ₹ 2-19.05 % | 700 | ₹ 63+3.19 % | 97 K-1.02 % | 2 K |
21 K | 18 K+0 % | ₹ 1+0 % | 710 | ₹ 71+0 % | 9 K+0 % | 5 K |
3 K | 19 K+0 % | ₹ 1+0 % | 720 | ₹ 74+0 % | 10 K+0 % | 0 |
3 K | 32 K+0 % | ₹ 1-15.38 % | 730 | - | - | - |
3 K | 13 K+0 % | ₹ 1+0 % | 740 | ₹ 105+0 % | 7 K+0 % | 0 |
- | - | - | 760 | ₹ 125+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SYNGENE is ₹635.
The minimum lot size for SYNGENE option chain is 1000.