Syngene International Option Chain
Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 54 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 70+0 % | 540 | ₹ 0-50 % | 25 K-3.85 % | 1 K |
| 0 | 3 K+0 % | ₹ 76+0 % | 550 | ₹ 0-50 % | 1.21 L-17.12 % | 30 K |
| 0 | 21 K+0 % | ₹ 79+0 % | 560 | ₹ 0-33.33 % | 1.4 L-0.71 % | 13 K |
| 0 | 11 K+0 % | ₹ 73+0 % | 570 | ₹ 0-40 % | 61 K-14.08 % | 10 K |
| 1 K | 16 K-5.88 % | ₹ 59+13.9 % | 580 | ₹ 0-66.67 % | 1.51 L-14.2 % | 51 K |
| 0 | 26 K+0 % | ₹ 56+0 % | 590 | ₹ 0-58.33 % | 95 K+6 % | 23 K |
| 49 K | 87 K-24.35 % | ₹ 38+5.21 % | 600 | ₹ 0-53.33 % | 4.96 L-1.78 % | 2.23 L |
| 15 K | 64 K-1.54 % | ₹ 29+7.96 % | 610 | ₹ 1-65.71 % | 1.89 L+18 % | 2.03 L |
| 34 K | 2.79 L-0.36 % | ₹ 19+2.7 % | 620 | ₹ 1-53.97 % | 4.36 L-7.04 % | 1.22 L |
| 3.64 L | 4.37 L-6.42 % | ₹ 12-0.42 % | 630 | ₹ 4-33.33 % | 4.74 L+9 % | 2.45 L |
| Spot Price: 637 | ||||||
| Spot Price: 637 | ||||||
| 13.23 L | 6.45 L+9 % | ₹ 7-9.46 % | 640 | ₹ 9-20.34 % | 4.61 L+8 % | 3.6 L |
| 9.79 L | 10.66 L-10.19 % | ₹ 4-17.02 % | 650 | ₹ 17-12.53 % | 2.37 L-16.25 % | 2.53 L |
| 5.87 L | 9.58 L-11.46 % | ₹ 2-20.69 % | 660 | ₹ 24-13.35 % | 88 K-29.6 % | 1.03 L |
| 5.91 L | 13.18 L+1 % | ₹ 1-23.68 % | 670 | ₹ 31-8.72 % | 77 K-10.47 % | 10 K |
| 1.89 L | 10.79 L-2.26 % | ₹ 1-16.67 % | 680 | ₹ 44+3.9 % | 1.53 L-9.47 % | 19 K |
| 2.01 L | 5.98 L-3.08 % | ₹ 1-16.67 % | 690 | ₹ 54-11.49 % | 22 K-12 % | 5 K |
| 14.83 L | 33.55 L-12.81 % | ₹ 1-25 % | 700 | ₹ 60-8.7 % | 1.93 L-13.06 % | 36 K |
| 68 K | 3.52 L-11.56 % | ₹ 1-9.09 % | 710 | ₹ 70+0 % | 20 K+0 % | 0 |
| 2.03 L | 13.31 L+0 % | ₹ 0-20 % | 720 | ₹ 80-1.23 % | 60 K-1.64 % | 1 K |
| 28 K | 3.11 L+2 % | ₹ 0-22.22 % | 730 | ₹ 90+0 % | 12 K+0 % | 0 |
| 11 K | 2.46 L-2.77 % | ₹ 0-33.33 % | 740 | ₹ 100+0 % | 24 K+0 % | 0 |
| 1.5 L | 6.21 L-13.27 % | ₹ 0-37.5 % | 750 | ₹ 115+0 % | 1.05 L+0 % | 0 |
| 72 K | 2.86 L-5.92 % | ₹ 0+0 % | 760 | - | - | - |
| 0 | 11 K+0 % | ₹ 0+0 % | 770 | - | - | - |
| 27 K | 1.12 L-11.11 % | ₹ 0+33.33 % | 780 | ₹ 105+0 % | 2 K+0 % | 0 |
| 2 K | 53 K+0 % | ₹ 0+33.33 % | 790 | - | - | - |
| 39 K | 7.3 L-3.31 % | ₹ 0-40 % | 800 | ₹ 193+0 % | 39 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 0+0 % | 810 | - | - | - |
| 65 K | 4.26 L-10.32 % | ₹ 0-33.33 % | 820 | - | - | - |
| 9 K | 90 K-5.26 % | ₹ 0+0 % | 840 | ₹ 207+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SYNGENE is ₹637.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*