Syngene International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 700 | ₹ 0-20 % | 22 K-18.52 % | 10 K |
| - | - | - | 710 | ₹ 1+0 % | 3 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 115+0 % | 760 | ₹ 1-25 % | 24 K-11.11 % | 10 K |
| - | - | - | 770 | ₹ 1-6.25 % | 77 K-4.94 % | 9 K |
| - | - | - | 780 | ₹ 3+0 % | 4 K+0 % | 0 |
| - | - | - | 790 | ₹ 1+0 % | 56 K+0 % | 0 |
| 4 K | 36 K+0 % | ₹ 102-15.7 % | 800 | ₹ 2+0 % | 2.66 L-0.75 % | 71 K |
| 0 | 2 K+0 % | ₹ 98+0 % | 810 | ₹ 2+2.56 % | 45 K-4.26 % | 4 K |
| 0 | 16 K+0 % | ₹ 62+0 % | 820 | ₹ 3+14.29 % | 1.3 L+43 % | 90 K |
| 2 K | 33 K+3 % | ₹ 79-17.23 % | 830 | ₹ 4+17.46 % | 61 K-7.58 % | 61 K |
| 0 | 51 K+0 % | ₹ 74+0 % | 840 | ₹ 5+16.05 % | 64 K-20.99 % | 57 K |
| 2 K | 73 K+0 % | ₹ 58-8.35 % | 850 | ₹ 6+14.81 % | 1.61 L-13.9 % | 1.52 L |
| 0 | 83 K+0 % | ₹ 57-0.17 % | 860 | ₹ 8+11.11 % | 1.07 L+11 % | 1.16 L |
| 36 K | 79 K-2.47 % | ₹ 43-14.87 % | 870 | ₹ 11+20 % | 1.51 L+5 % | 1.88 L |
| 33 K | 93 K+0 % | ₹ 36-17.4 % | 880 | ₹ 14+17.15 % | 1.2 L-9.77 % | 1.48 L |
| 50 K | 97 K-7.62 % | ₹ 30-18.9 % | 890 | ₹ 19+18.97 % | 53 K+2 % | 73 K |
| Spot Price: 900 | ||||||
| Spot Price: 900 | ||||||
| 4.7 L | 6.64 L-3.77 % | ₹ 26-19.78 % | 900 | ₹ 22+12.24 % | 1.45 L-0.68 % | 2.94 L |
| 3.37 L | 1.85 L+0 % | ₹ 20-23.34 % | 910 | ₹ 28+15.02 % | 95 K+4 % | 1.05 L |
| 5.53 L | 2.29 L-18.79 % | ₹ 17-22.74 % | 920 | ₹ 35+15.77 % | 87 K-4.4 % | 38 K |
| 3.52 L | 1.21 L+14 % | ₹ 13-26.12 % | 930 | ₹ 41+17.28 % | 12 K-14.29 % | 13 K |
| 2.04 L | 1.34 L-6.29 % | ₹ 11-26.28 % | 940 | ₹ 43-0.69 % | 5 K-16.67 % | 1 K |
| 3.31 L | 3.38 L-0.88 % | ₹ 8-28 % | 950 | ₹ 51+18.32 % | 1 K-50 % | 1 K |
| 3.23 L | 3.36 L-5.88 % | ₹ 6-31.72 % | 960 | ₹ 58+0 % | 3 K+0 % | 0 |
| 25 K | 12 K+0 % | ₹ 5+0 % | 970 | - | - | - |
| 6.01 L | 2.05 L-11.26 % | ₹ 4-31.4 % | 980 | - | - | - |
| 97 K | 42 K+100 % | ₹ 3-26.92 % | 1,000 | ₹ 95+0 % | 1 K+0 % | 0 |
| 4 K | 4 K+0 % | ₹ 2+0 % | 1,030 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 23.8
- High 31.85
- Prev. Close 31.85
- Open 31.05
- Strike Price 900
- Avg Price 27.15
- Open Interest 0.07 Cr
- Chg in OI% -3.77
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*