Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹106.1 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹90.85 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹71.8 (-2.51%)
- 560
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.85 (6.25%)
- 3 K (1.33%) B S
- 2.29 L
- 90 K
- 0
- 0
- ₹54.35 (0.00%)
- 590
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 15 K
- ₹36.4 (-1.22%)
- 600
- ₹2.65 (-8.62%)
- -0.28 L (-10.00%) B S
- 2.52 L
- 1.63 L
- 0
- 10 K
- ₹27 (0.00%)
- 610
- ₹4.4 (-12.87%)
- 7 K (6.73%) B S
- 1.11 L
- 32 K
- 5 K
- 6 K
- ₹18 (-18.18%)
- 620
- ₹6.95 (-12.58%)
- 3 K (2.44%) B S
- 1.26 L
- 25 K
- 1.31 L
- 85 K
- ₹12.8 (0.39%)
- 630 629
- ₹11.1 (-9.76%)
- 16 K (9.20%) B S
- 1.9 L
- 1.11 L
- 1.32 L
- 2.44 L
- ₹8.45 (-1.17%)
- 640
- ₹17.85 (0.28%)
- -0.1 L (-4.31%) B S
- 2.22 L
- 33 K
- 1.45 L
- 2.48 L
- ₹5.2 (-4.59%)
- 650
- ₹23.15 (-7.03%)
- -1 K (-0.68%) B S
- 1.46 L
- 5 K
- 1.01 L
- 2.02 L
- ₹3.2 (-3.03%)
- 660
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 61 K
- 0
- 96 K
- 2.13 L
- ₹1.8 (-12.20%)
- 670
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 84 K
- 4.03 L
- ₹1.1 (-8.33%)
- 680
- ₹51.15 (8.83%)
- -2 K (-12.50%) B S
- 14 K
- 14 K
- 11 K
- 4.68 L
- ₹0.7 (-17.65%)
- 690
- ₹57.9 (1.22%)
- 0 (0.00%) B S
- 5 K
- 0
- 17 K
- 4.96 L
- ₹0.55 (-15.38%)
- 700
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 0
- 18 K
- ₹2.6 (0.00%)
- 710
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.19 L
- ₹0.4 (-20.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 17 K
- ₹0.2 (-50.00%)
- 730
- ₹110.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (42.86%)
- 740
- ₹95 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
626.65-0.50 (-0.08%)
DAY RANGE
626 - 634.25
52 W RANGE
599.55 - 917.95
total open interest
4,192,000
Call
Put
25.52 L
PCR 0.64
16.4 L
total Volume
1,216,000
Call
Put
7.43 L
PCR 0.64
4.73 L