Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹72.8 (0.00%)
- 340
- ₹1.1 (37.50%)
- -0.12 L (-12.50%) B S
- 84 K
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹1.65 (32.00%)
- 7 K (43.75%) B S
- 23 K
- 33 K
- 0
- 14 K
- ₹46.3 (0.00%)
- 360
- ₹2.55 (24.39%)
- 9 K (8.26%) B S
- 1.18 L
- 76 K
- 6 K
- 14 K
- ₹36.5 (-33.45%)
- 370
- ₹4.2 (29.23%)
- 8 K (8.16%) B S
- 1.06 L
- 50 K
- 3 K
- 43 K
- ₹26.5 (-2.39%)
- 380
- ₹6.3 (23.53%)
- -0.19 L (-10.98%) B S
- 1.54 L
- 1.15 L
- 10 K
- 48 K
- ₹20.5 (0.49%)
- 390
- ₹9.55 (33.57%)
- 10 K (8.33%) B S
- 1.3 L
- 74 K
- 6.01 L
- 2.45 L
- ₹13.85 (-18.05%)
- 400 400
- ₹13.5 (22.73%)
- 39 K (18.31%) B S
- 2.52 L
- 2.02 L
- 8.13 L
- 3.67 L
- ₹9.45 (-18.88%)
- 410
- ₹19 (21.02%)
- -0.2 L (-11.56%) B S
- 1.53 L
- 1.26 L
- 3.87 L
- 3.05 L
- ₹6.3 (-20.25%)
- 420
- ₹26.9 (24.83%)
- -5 K (-3.60%) B S
- 1.34 L
- 15 K
- 1.12 L
- 2.57 L
- ₹4.1 (-19.61%)
- 430
- ₹33.65 (0.15%)
- -1 K (-0.51%) B S
- 1.95 L
- 6 K
- 6.03 L
- 9.41 L
- ₹2.6 (-22.39%)
- 440
- ₹43 (13.16%)
- 0 (0.00%) B S
- 4.68 L
- 1 K
- 3.4 L
- 9.55 L
- ₹1.7 (-19.05%)
- 450
- ₹52.1 (4.20%)
- -3 K (-0.87%) B S
- 3.43 L
- 3 K
- 78 K
- 3.18 L
- ₹1.1 (-18.52%)
- 460
- ₹61.9 (7.00%)
- -9 K (-7.76%) B S
- 1.07 L
- 15 K
- 96 K
- 2.05 L
- ₹0.85 (-10.53%)
- 470
- ₹66.2 (15.53%)
- -1 K (-11.11%) B S
- 8 K
- 2 K
- 52 K
- 2.35 L
- ₹0.6 (-14.29%)
- 480
- ₹77.2 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1 K
- 94 K
- ₹0.55 (0.00%)
- 490
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 59 K
- 8.22 L
- ₹0.35 (-22.22%)
- 500
- ₹97 (-1.52%)
- 1 K (0.77%) B S
- 1.31 L
- 1 K
- 13 K
- 80 K
- ₹0.3 (-14.29%)
- 510
- ₹70.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 52 K
- ₹0.25 (0.00%)
- 520
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 15 K
- ₹0.5 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.5 (0.00%)
- 540
- ₹98.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 17 K
- 57 K
- ₹0.2 (-20.00%)
- 550
- ₹140 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 2 K
- 0
- ₹0.5 (0.00%)
- 560
- ₹113.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹123 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 8 K
- ₹0.15 (0.00%)
- 580
- ₹177 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 20 K
- 2.17 L
- ₹0.25 (-16.67%)
- 600
- ₹193.2 (-0.05%)
- 0 (0.00%) B S
- 1.36 L
- 5 K
- 0
- 15 K
- ₹0.2 (0.00%)
- 620
- ₹216.1 (0.00%)
- 0 (0.00%) B S
- 91 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹234 (9.09%)
- -5 K (-31.25%) B S
- 11 K
- 5 K
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
399.7-4.00 (-0.99%)
DAY RANGE
398 - 407.45
52 W RANGE
397.5 - 760
total open interest
8,120,000
Call
Put
53.12 L
PCR 0.53
28.08 L
total Volume
3,957,000
Call
Put
32.13 L
PCR 0.23
7.44 L