Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹121.75 (0.00%)
- 300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 0
- ₹86.8 (5.47%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹90.75 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 6 K
- ₹66.4 (-18.93%)
- 340
- ₹0.15 (-25.00%)
- -1 K (-2.17%) B S
- 45 K
- 19 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.15 (0.00%)
- -4 K (-13.33%) B S
- 26 K
- 11 K
- 0
- 22 K
- ₹47 (0.00%)
- 360
- ₹0.05 (-80.00%)
- -0.12 L (-8.96%) B S
- 1.22 L
- 59 K
- 14 K
- 23 K
- ₹38 (20.63%)
- 370
- ₹0.2 (-33.33%)
- -3 K (-0.70%) B S
- 4.23 L
- 3.46 L
- 3 K
- 45 K
- ₹29.25 (-32.60%)
- 380
- ₹0.5 (-37.50%)
- -8 K (-5.76%) B S
- 1.31 L
- 2.04 L
- 29 K
- 40 K
- ₹21.1 (-33.54%)
- 390
- ₹1 (-25.93%)
- 26 K (15.20%) B S
- 1.97 L
- 5.98 L
- 59 K
- 76 K
- ₹16.6 (-27.98%)
- 400
- ₹2.4 (0.00%)
- 41 K (18.22%) B S
- 2.66 L
- 17.46 L
- 7.62 L
- 71 K
- ₹7.65 (-47.78%)
- 410
- ₹5.15 (17.05%)
- -0.15 L (-11.45%) B S
- 1.16 L
- 13.74 L
- 28.79 L
- 2.5 L
- ₹2.9 (-65.27%)
- 420 416
- ₹8 (0.00%)
- -0.47 L (-29.01%) B S
- 1.15 L
- 6.72 L
- 26.61 L
- 3.96 L
- ₹0.8 (-79.49%)
- 430
- ₹14.8 (11.28%)
- -0.14 L (-12.07%) B S
- 1.02 L
- 62 K
- 12.53 L
- 8.1 L
- ₹0.2 (-87.10%)
- 440
- ₹26.25 (24.11%)
- -0.22 L (-7.01%) B S
- 2.92 L
- 76 K
- 9.35 L
- 14.14 L
- ₹0.05 (-87.50%)
- 450
- ₹36.7 (21.12%)
- -0.2 L (-8.13%) B S
- 2.26 L
- 43 K
- 1.95 L
- 4.44 L
- ₹0.05 (-66.67%)
- 460
- ₹46.8 (14.15%)
- -4 K (-4.88%) B S
- 78 K
- 11 K
- 54 K
- 86 K
- ₹0.05 (-66.67%)
- 470
- ₹63.7 (26.77%)
- -2 K (-14.29%) B S
- 12 K
- 2 K
- 50 K
- 1.4 L
- ₹0.05 (-66.67%)
- 480
- ₹73.75 (25.00%)
- -1 K (-1.92%) B S
- 51 K
- 2 K
- 29 K
- 57 K
- ₹0.05 (-50.00%)
- 490
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 76 K
- 3.93 L
- ₹0.05 (-50.00%)
- 500
- ₹81.95 (3.73%)
- -7 K (-8.54%) B S
- 75 K
- 15 K
- 17 K
- 72 K
- ₹0.05 (-50.00%)
- 510
- ₹70.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 26 K
- ₹0.05 (-50.00%)
- 520
- ₹96.7 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 14 K
- ₹0.55 (0.00%)
- 530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.05 (0.00%)
- 540
- ₹139.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 28 K
- ₹0.05 (0.00%)
- 550
- ₹130 (0.78%)
- -1 K (-3.85%) B S
- 25 K
- 1 K
- 2 K
- 0
- ₹0.5 (0.00%)
- 560
- ₹113.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹150 (21.95%)
- -2 K (-22.22%) B S
- 7 K
- 2 K
- 0
- 3 K
- ₹0.05 (0.00%)
- 580
- ₹158 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 20 K
- ₹0.05 (0.00%)
- 600
- ₹185.5 (4.57%)
- -8 K (-4.73%) B S
- 1.61 L
- 10 K
- 0
- 14 K
- ₹0.1 (0.00%)
- 620
- ₹200 (0.00%)
- 0 (0.00%) B S
- 73 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹221 (-9.24%)
- -2 K (-25.00%) B S
- 6 K
- 2 K
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
415.6-3.15 (-0.75%)
DAY RANGE
402.75 - 426.15
52 W RANGE
387.05 - 760
total open interest
7,074,000
Call
Put
44.65 L
PCR 0.58
26.09 L
total Volume
14,282,000
Call
Put
90.27 L
PCR 0.58
52.55 L