Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹95.8 (0.00%)
- 360
- ₹0.75 (50.00%)
- -0.13 L (-27.66%) B S
- 34 K
- 36 K
- 1 K
- 2 K
- ₹50.95 (-44.92%)
- 380
- ₹1.3 (73.33%)
- 16 K (16.33%) B S
- 1.14 L
- 89 K
- 14 K
- 24 K
- ₹33.7 (-31.50%)
- 400
- ₹3.2 (82.86%)
- 1.52 L (77.95%) B S
- 3.47 L
- 5.15 L
- 4 K
- 5 K
- ₹25.1 (-45.79%)
- 410
- ₹5 (100.00%)
- 29 K (22.83%) B S
- 1.56 L
- 4.02 L
- 48 K
- 6 K
- ₹18.1 (-52.12%)
- 420
- ₹7.65 (101.32%)
- -0.4 L (-14.08%) B S
- 2.44 L
- 5.86 L
- 3.9 L
- 1.94 L
- ₹13.3 (-39.27%)
- 430 430
- ₹12.05 (100.83%)
- 47 K (17.67%) B S
- 3.13 L
- 11.48 L
- 4.78 L
- 3.61 L
- ₹8.95 (-48.71%)
- 440
- ₹17.7 (91.35%)
- -0.28 L (-7.05%) B S
- 3.69 L
- 4.12 L
- 8.23 L
- 9.69 L
- ₹5.8 (-51.87%)
- 450
- ₹24.2 (74.10%)
- -0.47 L (-7.57%) B S
- 5.74 L
- 2.16 L
- 8.88 L
- 7.47 L
- ₹3.8 (-54.22%)
- 460
- ₹32.6 (59.80%)
- -0.11 L (-2.10%) B S
- 5.14 L
- 59 K
- 4.21 L
- 5.49 L
- ₹2.7 (-52.63%)
- 470
- ₹43.5 (55.08%)
- 4 K (0.86%) B S
- 4.67 L
- 17 K
- 4.24 L
- 7.81 L
- ₹1.95 (-51.85%)
- 480
- ₹50.75 (27.99%)
- 3 K (0.67%) B S
- 4.49 L
- 25 K
- 2.32 L
- 9.71 L
- ₹1.6 (-44.83%)
- 490
- ₹62 (66.22%)
- 2 K (1.08%) B S
- 1.87 L
- 7 K
- 6.15 L
- 18.26 L
- ₹1.1 (-48.84%)
- 500
- ₹71.85 (26.61%)
- -1 K (-0.23%) B S
- 4.42 L
- 8 K
- 3.13 L
- 6.44 L
- ₹0.8 (-52.94%)
- 510
- ₹62.65 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 90 K
- 4.45 L
- ₹0.65 (-48.00%)
- 520
- ₹66 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 1.55 L
- 2.5 L
- ₹0.45 (-52.63%)
- 530
- ₹76.95 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 55 K
- 1.66 L
- ₹0.3 (-57.14%)
- 540
- ₹110.2 (61.11%)
- 0 (0.00%) B S
- 87 K
- 2 K
- 1.54 L
- 6.39 L
- ₹0.25 (-58.33%)
- 550
- ₹105 (0.00%)
- 0 (0.00%) B S
- 79 K
- 0
- 34 K
- 2.17 L
- ₹0.2 (-50.00%)
- 560
- ₹130.65 (31.64%)
- -2 K (-2.08%) B S
- 94 K
- 6 K
- 43 K
- 1.41 L
- ₹0.15 (-57.14%)
- 570
- ₹140 (26.81%)
- 0 (0.00%) B S
- 1.17 L
- 1 K
- 57 K
- 1.87 L
- ₹0.15 (-50.00%)
- 580
- ₹149 (24.17%)
- 0 (0.00%) B S
- 1.37 L
- 5 K
- 11 K
- 52 K
- ₹0.1 (-66.67%)
- 590
- ₹159.5 (35.74%)
- 0 (0.00%) B S
- 38 K
- 1 K
- 43 K
- 4.81 L
- ₹0.15 (-40.00%)
- 600
- ₹169.35 (9.26%)
- 0 (0.00%) B S
- 1.63 L
- 7 K
- 3 K
- 55 K
- ₹0.15 (-25.00%)
- 610
- ₹103 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 13 K
- 47 K
- ₹0.1 (0.00%)
- 620
- ₹158.55 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 0
- 74 K
- ₹0.15 (0.00%)
- 630
- ₹165 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 53 K
- ₹0.15 (0.00%)
- 640
- ₹184.3 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 51 K
- 1.3 L
- ₹0.1 (-33.33%)
- 650
- ₹189.65 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 33 K
- ₹0.05 (0.00%)
- 660
- ₹98.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 11 K
- ₹0.2 (0.00%)
- 670
- ₹193.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5 K
- 13 K
- ₹0.1 (-33.33%)
- 680
- ₹225.55 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹63 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3 K
- 1.79 L
- ₹0.1 (0.00%)
- 700
- ₹239.2 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 2 K
- ₹3.95 (0.00%)
- 720
- ₹255.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 2 K
- ₹2.9 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 0
- ₹0.2 (0.00%)
- 740
- ₹292.65 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 7 K
- ₹0.2 (0.00%)
- 760
- ₹290 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
429.9-16.45 (-3.69%)
DAY RANGE
427.75 - 443.55
52 W RANGE
439 - 760
total open interest
15,922,000
Call
Put
1.03 Cr
PCR 0.55
56.56 L
total Volume
8,911,000
Call
Put
53.69 L
PCR 0.66
35.42 L