Syngene International Option Chain
Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 1+0 % | 16 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 76 K+0 % | 0 |
| - | - | - | 560 | ₹ 0+0 % | 1.6 L+0 % | 0 |
| - | - | - | 570 | ₹ 2+0 % | 2 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 73+0 % | 580 | ₹ 0+0 % | 20 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 67+0 % | 590 | ₹ 0+0 % | 33 K+0 % | 0 |
| 0 | 49 K+0 % | ₹ 79+0 % | 600 | ₹ 0-50 % | 2.67 L+0 % | 6 K |
| 0 | 4 K+0 % | ₹ 76+0 % | 610 | ₹ 0+0 % | 61 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 56+0 % | 620 | ₹ 0+0 % | 59 K+0 % | 0 |
| 0 | 14 K+0 % | ₹ 49-0.41 % | 630 | ₹ 0-33.33 % | 29 K-3.33 % | 1 K |
| 0 | 9 K+0 % | ₹ 33+0 % | 640 | ₹ 0+16.67 % | 48 K-2.04 % | 2 K |
| 0 | 71 K+0 % | ₹ 56+0 % | 650 | ₹ 0+0 % | 76 K-7.32 % | 19 K |
| 2 K | 57 K+2 % | ₹ 52+4.23 % | 660 | ₹ 1-13.33 % | 34 K+0 % | 0 |
| 5 K | 74 K+1 % | ₹ 44+7.44 % | 670 | ₹ 1-54.17 % | 1.4 L-2.78 % | 36 K |
| 52 K | 76 K-31.53 % | ₹ 37+28.45 % | 680 | ₹ 1-53.19 % | 2.55 L+22 % | 98 K |
| 34 K | 1.2 L-9.09 % | ₹ 27+27.36 % | 690 | ₹ 2-60 % | 59 K-14.49 % | 2 L |
| 3.95 L | 1.79 L-26.64 % | ₹ 19+33.33 % | 700 | ₹ 4-51.68 % | 1.09 L-20.44 % | 4.27 L |
| 13.68 L | 2.98 L-44.92 % | ₹ 11+25.28 % | 710 | ₹ 7-43.98 % | 1.28 L+31 % | 1.39 L |
| Spot Price: 716 | ||||||
| Spot Price: 716 | ||||||
| 8.12 L | 2.21 L-9.43 % | ₹ 7+23.58 % | 720 | ₹ 13-33.16 % | 32 K+220 % | 45 K |
| 4.77 L | 1.24 L+2 % | ₹ 4+25 % | 730 | ₹ 21-14.05 % | 37 K+0 % | 2 K |
| 1.85 L | 82 K+30 % | ₹ 2+21.21 % | 740 | ₹ 29-53.32 % | 3 K-40 % | 3 K |
| 1.41 L | 1.55 L-9.36 % | ₹ 1+0 % | 750 | ₹ 35-27.08 % | 95 K-6.86 % | 63 K |
| 26 K | 29 K-3.33 % | ₹ 1+0 % | 760 | ₹ 46-12.88 % | 7 K+17 % | 4 K |
| 0 | 16 K+0 % | ₹ 0+0 % | 770 | - | - | - |
| 22 K | 82 K-15.46 % | ₹ 0-40 % | 800 | ₹ 91+0 % | 1 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 0+0 % | 810 | - | - | - |
| 0 | 20 K+0 % | ₹ 1+0 % | 820 | - | - | - |
| 0 | 2.28 L+0 % | ₹ 0-25 % | 830 | ₹ 126+0 % | 10 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 0+0 % | 840 | ₹ 134+3.08 % | 1 K+0 % | 1 K |
| 0 | 13 K+0 % | ₹ 0+0 % | 860 | ₹ 173+0 % | 3 K+0 % | 0 |
| 1 K | 68 K+0 % | ₹ 0-40 % | 880 | ₹ 176+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 4.3
- High 7.9
- Prev. Close 5.3
- Open 5.1
- Strike Price 720
- Avg Price 6.71
- Open Interest 0.02 Cr
- Chg in OI% -9.43
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹716.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*