Syngene International Option Chain
Explore full NSE Option Chain for Syngene International Ltd on 5paisa, leading platform for options trading. Access key details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 720 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 740 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 750 | ₹ 1-23.08 % | 0 | 0 |
| - | - | - | 760 | ₹ 0+0 % | 9 K+0 % | 5 K |
| - | - | - | 770 | ₹ 0+0 % | 1 K+0 % | 1 K |
| - | - | - | 780 | ₹ 0+0 % | 20 K+0 % | 0 |
| - | - | - | 790 | ₹ 1+115.38 % | 10 K+0 % | 2 K |
| 0 | 1 K+0 % | ₹ 75+0 % | 800 | ₹ 2+34.48 % | 3.02 L-5.03 % | 33 K |
| - | - | - | 810 | ₹ 2+28.95 % | 26 K+0 % | 3 K |
| 0 | 3 K+0 % | ₹ 66+0 % | 820 | ₹ 4+25 % | 1.49 L+15 % | 43 K |
| 0 | 3 K+0 % | ₹ 58+0 % | 830 | ₹ 5+27.71 % | 1.84 L+27 % | 70 K |
| 1 K | 5 K+0 % | ₹ 40+0 % | 840 | ₹ 7+12.2 % | 1.99 L+1 % | 44 K |
| 10 K | 32 K+0 % | ₹ 33+1.38 % | 850 | ₹ 10+18.67 % | 3 L+2 % | 1.83 L |
| 2 K | 24 K+0 % | ₹ 23-14.12 % | 860 | ₹ 14+20.94 % | 1.21 L-10.37 % | 57 K |
| Spot Price: 863 | ||||||
| 68 K | 88 K+13 % | ₹ 16-21.17 % | 870 | ₹ 18+11.66 % | 1.21 L+8 % | 1.32 L |
| 3.48 L | 3.72 L-0.8 % | ₹ 12-23.66 % | 880 | ₹ 24+12.38 % | 2.85 L-3.72 % | 1.42 L |
| 1.7 L | 1.94 L-1.52 % | ₹ 9-27.46 % | 890 | ₹ 30+10.14 % | 1.2 L-7.69 % | 19 K |
| 3.01 L | 6.12 L+11 % | ₹ 6-29.28 % | 900 | ₹ 38+8.18 % | 2.19 L-0.45 % | 4 K |
| 1.4 L | 3.36 L+6 % | ₹ 5-32.37 % | 910 | ₹ 40-3.95 % | 1.08 L-0.92 % | 3 K |
| 1.73 L | 3.28 L+4 % | ₹ 4-31.73 % | 920 | ₹ 53+4.33 % | 81 K+0 % | 4 K |
| 1.09 L | 4.03 L+2 % | ₹ 3-35.8 % | 930 | ₹ 45+0 % | 53 K+0 % | 9 K |
| 1 L | 3.6 L+5 % | ₹ 2-36.07 % | 940 | ₹ 68+0 % | 1.22 L+0 % | 12 K |
| 1.33 L | 6.21 L+3 % | ₹ 2-38.78 % | 950 | ₹ 80+62.11 % | 1.14 L+0 % | 1 K |
| 43 K | 2.46 L-6.82 % | ₹ 1-34.21 % | 960 | ₹ 61+0 % | 28 K+0 % | 1 K |
| 8 K | 1.97 L+0 % | ₹ 1-6.67 % | 970 | ₹ 71+0 % | 3 K+0 % | 0 |
| 23 K | 2.92 L+2 % | ₹ 1-29.17 % | 980 | ₹ 70+0 % | 5 K+0 % | 0 |
| 1 K | 73 K+0 % | ₹ 1-5 % | 990 | ₹ 80+0 % | 8 K+0 % | 0 |
| 67 K | 7.26 L-1.22 % | ₹ 1-22.22 % | 1,000 | ₹ 76+0 % | 8 K+0 % | 0 |
| 1 K | 86 K+0 % | ₹ 1+14.29 % | 1,010 | ₹ 80+0 % | 3 K+0 % | 0 |
| 72 K | 86 K+0 % | ₹ 1-7.69 % | 1,020 | ₹ 88+0 % | 4 K+0 % | 0 |
| 2 K | 44 K+0 % | ₹ 1+0 % | 1,030 | ₹ 77+0 % | 1 K+0 % | 0 |
| 1 K | 53 K+0 % | ₹ 1+0 % | 1,040 | ₹ 92+0 % | 1 K+0 % | 0 |
| 24 K | 1.01 L+0 % | ₹ 0+0 % | 1,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
Syngene International Option Chain Options Company Performance
Day Range
- Low 22.5
- High 28.8
- Prev. Close 26.2
- Open 28.8
- Strike Price 860
- Avg Price 25.65
- Open Interest 24000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of SYNGENE is ₹863.
The minimum lot size for SYNGENE option chain is 1000.
Please Login
By proceeding, you agree T&C*