Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹106.1 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹90.85 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹71.8 (-2.51%)
- 560
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.45 (-10.00%)
- -0.13 L (-5.68%) B S
- 2.16 L
- 25 K
- 0
- 0
- ₹54.35 (0.00%)
- 590
- ₹0.65 (-13.33%)
- -0.55 L (-34.59%) B S
- 1.04 L
- 95 K
- 2 K
- 14 K
- ₹52.1 (41.38%)
- 600
- ₹0.8 (-33.33%)
- -0.26 L (-12.21%) B S
- 1.87 L
- 94 K
- 0
- 8 K
- ₹35.15 (0.00%)
- 610
- ₹1.3 (-39.53%)
- -0.11 L (-9.40%) B S
- 1.06 L
- 77 K
- 22 K
- 10 K
- ₹32.05 (78.06%)
- 620
- ₹2.1 (-42.47%)
- -1 K (-0.84%) B S
- 1.18 L
- 1.83 L
- 49 K
- 80 K
- ₹24.7 (28.65%)
- 630
- ₹3.75 (-39.52%)
- -0.33 L (-18.03%) B S
- 1.5 L
- 2.28 L
- 3.2 L
- 1.84 L
- ₹16.55 (26.34%)
- 640
- ₹6.5 (-34.34%)
- -0.58 L (-22.92%) B S
- 1.95 L
- 1.75 L
- 8.37 L
- 2.36 L
- ₹10.8 (28.57%)
- 650 647
- ₹10.55 (-30.59%)
- 7 K (4.79%) B S
- 1.53 L
- 1.64 L
- 2.16 L
- 2.31 L
- ₹6.4 (21.90%)
- 660
- ₹16.35 (-20.24%)
- -7 K (-11.11%) B S
- 56 K
- 37 K
- 1.93 L
- 2.23 L
- ₹3.95 (33.90%)
- 670
- ₹24.05 (-40.02%)
- 1 K (5.00%) B S
- 21 K
- 11 K
- 2.23 L
- 4.28 L
- ₹2.2 (22.22%)
- 680
- ₹32.4 (-36.66%)
- -2 K (-14.29%) B S
- 12 K
- 19 K
- 0
- 4.68 L
- ₹0.7 (0.00%)
- 690
- ₹57.9 (1.22%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.71 L
- 4.98 L
- ₹0.85 (21.43%)
- 700
- ₹51.85 (-6.58%)
- -4 K (-6.35%) B S
- 59 K
- 6 K
- 0
- 18 K
- ₹2.6 (0.00%)
- 710
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.12 L
- ₹0.45 (12.50%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17 K
- ₹0.2 (0.00%)
- 730
- ₹110.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (42.86%)
- 740
- ₹95 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹119.25 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
6476.15 (0.96%)
DAY RANGE
639.9 - 652.7
52 W RANGE
599.55 - 908
total open interest
3,956,000
Call
Put
25.35 L
PCR 0.56
14.21 L
total Volume
3,163,000
Call
Put
20.49 L
PCR 0.54
11.14 L