Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.05 (-66.67%)
- 6 K (30.00%) B S
- 26 K
- 22 K
- 0
- 10 K
- ₹69.7 (0.00%)
- 570
- ₹0.1 (-77.78%)
- 0 (0.00%) B S
- 26 K
- 13 K
- 0
- 14 K
- ₹60.1 (0.00%)
- 580
- ₹0.1 (0.00%)
- -1 K (-4.00%) B S
- 24 K
- 1 K
- 0
- 9 K
- ₹78 (0.00%)
- 590
- ₹0.1 (-50.00%)
- 8 K (42.11%) B S
- 27 K
- 12 K
- 0
- 58 K
- ₹70 (0.00%)
- 600
- ₹0.1 (-50.00%)
- -2 K (-1.41%) B S
- 1.4 L
- 7 K
- 0
- 12 K
- ₹59.8 (0.00%)
- 610
- ₹0.1 (-33.33%)
- 2 K (2.22%) B S
- 92 K
- 14 K
- 0
- 32 K
- ₹53.35 (0.00%)
- 620
- ₹0.1 (-60.00%)
- -0.11 L (-11.58%) B S
- 84 K
- 12 K
- 0
- 59 K
- ₹56.25 (0.00%)
- 630
- ₹0.1 (-50.00%)
- -4 K (-2.60%) B S
- 1.5 L
- 29 K
- 10 K
- 1.42 L
- ₹83 (64.36%)
- 640
- ₹0.05 (-75.00%)
- -9 K (-9.00%) B S
- 91 K
- 52 K
- 4 K
- 1.23 L
- ₹70.55 (15.66%)
- 650
- ₹0.1 (-60.00%)
- 3 K (2.14%) B S
- 1.43 L
- 33 K
- 12 K
- 76 K
- ₹60.75 (38.07%)
- 660
- ₹0.1 (-71.43%)
- -0.15 L (-14.15%) B S
- 91 K
- 76 K
- 36 K
- 1.04 L
- ₹52 (30.00%)
- 670
- ₹0.1 (-80.00%)
- -0.21 L (-12.50%) B S
- 1.47 L
- 58 K
- 1.95 L
- 1.28 L
- ₹39.55 (28.41%)
- 680
- ₹0.15 (-80.00%)
- -0.57 L (-28.22%) B S
- 1.45 L
- 1.3 L
- 2.49 L
- 1.1 L
- ₹33.5 (55.81%)
- 690
- ₹0.15 (-88.00%)
- 13 K (6.16%) B S
- 2.24 L
- 2.06 L
- 4.82 L
- 2.08 L
- ₹19.55 (55.16%)
- 700
- ₹0.25 (-90.00%)
- -0.59 L (-17.88%) B S
- 2.71 L
- 4.58 L
- 5.87 L
- 1.08 L
- ₹9.75 (47.73%)
- 710
- ₹0.6 (-90.24%)
- -0.44 L (-20.75%) B S
- 1.68 L
- 7.63 L
- 24.43 L
- 1.77 L
- ₹3.2 (-17.95%)
- 720 722
- ₹4.65 (-65.30%)
- 1.38 L (394.29%) B S
- 1.73 L
- 9.56 L
- 20.08 L
- 2.19 L
- ₹1 (-55.56%)
- 730
- ₹11.15 (-48.62%)
- 23 K (209.09%) B S
- 34 K
- 61 K
- 4.11 L
- 1.18 L
- ₹0.4 (-66.67%)
- 740
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.77 L
- 1.07 L
- ₹0.2 (-75.00%)
- 750
- ₹23.05 (-69.21%)
- -1 K (-25.00%) B S
- 3 K
- 2 K
- 1.86 L
- 1.45 L
- ₹0.2 (-55.56%)
- 760
- ₹51.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 45 K
- 48 K
- ₹0.05 (-80.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Syngene International - Statistics
SHARE PRICE
722.0510.65 (1.50%)
DAY RANGE
710 - 728.6
52 W RANGE
599.55 - 960.6
total open interest
4,126,000
Call
Put
20.07 L
PCR 1.06
21.19 L
total Volume
9,750,000
Call
Put
68.45 L
PCR 0.42
29.05 L