Syngene International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹106.1 (0.00%)
- 520
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 2 K
- ₹90.85 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹71.8 (-2.51%)
- 560
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.45 (28.57%)
- -1 K (-0.94%) B S
- 1.05 L
- 56 K
- 0
- 0
- ₹54.35 (0.00%)
- 590
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 67 K
- 11 K
- 1 K
- 16 K
- ₹52.15 (7.97%)
- 600
- ₹0.7 (27.27%)
- 25 K (16.78%) B S
- 1.74 L
- 1.1 L
- 0
- 10 K
- ₹41.05 (0.00%)
- 610
- ₹0.9 (28.57%)
- 1 K (1.06%) B S
- 95 K
- 38 K
- 0
- 7 K
- ₹33.95 (0.00%)
- 620
- ₹1.7 (70.00%)
- 9 K (4.50%) B S
- 2.09 L
- 2.1 L
- 16 K
- 56 K
- ₹24.7 (-17.11%)
- 630
- ₹3.25 (103.13%)
- -0.18 L (-7.11%) B S
- 2.35 L
- 3.98 L
- 37 K
- 1.56 L
- ₹15.1 (-28.10%)
- 640
- ₹5.7 (78.13%)
- 11 K (6.32%) B S
- 1.85 L
- 6.16 L
- 10.83 L
- 4.33 L
- ₹9.2 (-35.21%)
- 650 648
- ₹10.05 (70.34%)
- 9 K (3.98%) B S
- 2.35 L
- 7.1 L
- 16.49 L
- 6.57 L
- ₹5.3 (-35.76%)
- 660
- ₹16.15 (55.29%)
- 71 K (122.41%) B S
- 1.29 L
- 5.61 L
- 6.15 L
- 2.41 L
- ₹2.85 (-37.36%)
- 670
- ₹23.65 (43.33%)
- 8 K (38.10%) B S
- 29 K
- 55 K
- 4.54 L
- 6.02 L
- ₹1.5 (-42.31%)
- 680
- ₹21.75 (-1.81%)
- 0 (0.00%) B S
- 16 K
- 0
- 2.11 L
- 5.48 L
- ₹0.9 (-37.93%)
- 690
- ₹57.9 (1.22%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.65 L
- 4.86 L
- ₹0.65 (-38.10%)
- 700
- ₹47.35 (10.63%)
- 27 K (50.00%) B S
- 81 K
- 64 K
- 18 K
- 91 K
- ₹0.55 (-21.43%)
- 710
- ₹69.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 K
- 1.82 L
- ₹0.45 (-10.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 70 K
- ₹0.4 (-20.00%)
- 730
- ₹110.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (42.86%)
- 740
- ₹90 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹109 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Syngene International - Statistics
SHARE PRICE
648.15-8.95 (-1.36%)
DAY RANGE
647.6 - 665.3
52 W RANGE
599.55 - 895.75
total open interest
5,169,000
Call
Put
35.63 L
PCR 0.45
16.06 L
total Volume
7,452,000
Call
Put
46.23 L
PCR 0.61
28.29 L