CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 720 | - | - | - |
- | - | - | 760 | - | - | - |
- | - | - | 780 | ₹ 2+0 % | 45.1 K+46 % | 98.45 K |
5.5 K | 7.7 K+180 % | ₹ 83-24.64 % | 800 | ₹ 3+4 % | 4.18 L+0 % | 3.69 L |
3.85 K | 2.75 K+150 % | ₹ 68-18.05 % | 820 | ₹ 4-1.23 % | 1.61 L+23 % | 3.45 L |
32.45 K | 22 K+74 % | ₹ 47-27.71 % | 840 | ₹ 7-4.96 % | 3.32 L-8.76 % | 6.86 L |
3.61 L | 78.1 K+82 % | ₹ 35-4.99 % | 860 | ₹ 11-4.72 % | 4.06 L+6 % | 6.55 L |
Spot Price: 879 | ||||||
Spot Price: 879 | ||||||
7.21 L | 2.11 L+12 % | ₹ 23-9.71 % | 880 | ₹ 18-4.69 % | 4.65 L-13.69 % | 7.34 L |
11.87 L | 5.36 L+20 % | ₹ 14-16.31 % | 900 | ₹ 29-3.47 % | 5.53 L-5.37 % | 3.8 L |
5.51 L | 4.43 L+22 % | ₹ 8-21.43 % | 920 | ₹ 44-1.58 % | 3 L-6.19 % | 88.55 K |
7.15 L | 6.95 L+4 % | ₹ 5-25.76 % | 940 | ₹ 60+0.25 % | 2.87 L-10.79 % | 1.11 L |
5.22 L | 10.79 L+2 % | ₹ 3-22.62 % | 960 | ₹ 78+0.13 % | 3.33 L-0.33 % | 14.85 K |
3.84 L | 7.73 L+15 % | ₹ 2-20 % | 980 | ₹ 102+5.67 % | 2.57 L-1.89 % | 9.35 K |
5.37 L | 14.82 L+3 % | ₹ 2-17.95 % | 1,000 | ₹ 117+0 % | 4.38 L-1.24 % | 19.8 K |
1.18 L | 3.28 L-4.03 % | ₹ 1-12.5 % | 1,020 | ₹ 157+59.98 % | 67.65 K+0 % | 550 |
56.1 K | 2.68 L-2.4 % | ₹ 1-11.11 % | 1,040 | ₹ 171+51.58 % | 46.75 K-7.61 % | 7.15 K |
48.4 K | 3.03 L-4.68 % | ₹ 1+15.38 % | 1,060 | ₹ 175+32.68 % | 48.4 K-3.3 % | 5.5 K |
18.15 K | 2.55 L-0.22 % | ₹ 1-7.69 % | 1,080 | ₹ 213+45.3 % | 20.9 K+0 % | 1.65 K |
79.2 K | 6.88 L-3.02 % | ₹ 1+18.18 % | 1,100 | ₹ 233+44.72 % | 2.71 L-0.61 % | 2.2 K |
2.2 K | 1.29 L+0 % | ₹ 1+0 % | 1,120 | ₹ 252+54.59 % | 8.25 K+0 % | 9.35 K |
45.65 K | 83.05 K+47 % | ₹ 1+37.5 % | 1,140 | ₹ 272+37.66 % | 3.85 K+0 % | 1.65 K |
1.1 K | 3.85 K+0 % | ₹ 0+0 % | 1,160 | ₹ 223+0 % | 0 | 0 |
550 | 14.85 K+0 % | ₹ 0-57.14 % | 1,180 | - | - | - |
22 K | 2.29 L-3.25 % | ₹ 0+14.29 % | 1,200 | ₹ 259+0 % | 46.75 K+0 % | 0 |
550 | 12.1 K+0 % | ₹ 0+0 % | 1,280 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 14.6
- High 26
- Prev. Close 25.75
- Open 24.95
- Strike Price 880
- Avg Price 20.78
- Open Interest 0.02 Cr
- Chg in OI% 11.66
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹879.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*