Tata Chemicals Option Chain

Tata Chemicals Option Chain

Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 780 ₹ 1+0 % 1.95 K+0 % 0
650 1.3 K+0 % ₹ 125-5.3 % 800 ₹ 1-4.17 % 1.01 L-3.73 % 6.5 K
0 1.95 K+0 % ₹ 115+0 % 820 ₹ 1-3.57 % 41.6 K+0 % 2.6 K
- - - 830 ₹ 2-15 % 46.15 K+0 % 1.95 K
- - - 840 ₹ 2-28.07 % 1.07 L+15 % 52 K
0 9.1 K+0 % ₹ 102+0 % 850 ₹ 3-23.61 % 1.42 L-8.79 % 77.35 K
0 650+0 % ₹ 76+0 % 860 ₹ 4-22.58 % 1.45 L-8.61 % 83.85 K
9.75 K 18.2 K+17 % ₹ 68-4.12 % 870 ₹ 6-8.33 % 83.2 K-4.48 % 18.85 K
3.25 K 14.95 K+0 % ₹ 58-2.67 % 880 ₹ 6-21.19 % 1.46 L+4 % 37.7 K
0 14.95 K+0 % ₹ 58+0 % 890 ₹ 8-17.41 % 95.55 K+0 % 20.8 K
59.8 K 1.96 L-2.27 % ₹ 43-3.14 % 900 ₹ 11-14.29 % 5.41 L-0.83 % 1.46 L
27.3 K 56.55 K+4 % ₹ 36-4.98 % 910 ₹ 14-11.99 % 1.96 L-5.35 % 48.1 K
1.07 L 1.68 L+3 % ₹ 31-3.63 % 920 ₹ 18-11.69 % 3.47 L+20 % 2.03 L
Spot Price: 926
Spot Price: 926
2.65 L 2.2 L+2 % ₹ 25-4.88 % 930 ₹ 22-8.94 % 2.25 L-3.89 % 99.45 K
3.82 L 5.7 L+1 % ₹ 21-7.24 % 940 ₹ 28-8.33 % 1.92 L-6.03 % 79.95 K
8.38 L 13.01 L-7.1 % ₹ 17-7.69 % 950 ₹ 34-7.29 % 3.72 L-6.53 % 77.35 K
3.08 L 6.08 L-1.58 % ₹ 14-7.8 % 960 ₹ 41-4.43 % 2.05 L-3.96 % 39 K
1.07 L 2.11 L-2.11 % ₹ 10-13.03 % 970 ₹ 48-3.9 % 27.3 K+2 % 9.1 K
2.27 L 4.56 L-1.82 % ₹ 9-10.47 % 980 ₹ 56-2.7 % 2.29 L+0 % 4.55 K
38.35 K 96.2 K-3.9 % ₹ 7-11.11 % 990 ₹ 59+0 % 7.8 K+0 % 1.3 K
6.78 L 12.92 L-2.74 % ₹ 5-13.6 % 1,000 ₹ 73-1.89 % 1.77 L+5 % 26.65 K
30.55 K 70.85 K-9.92 % ₹ 4-12.24 % 1,010 ₹ 70-0.07 % 3.9 K+0 % 0
51.35 K 1.35 L-0.48 % ₹ 3-13.92 % 1,020 ₹ 82+0 % 6.5 K+0 % 1.95 K
16.9 K 52 K-1.23 % ₹ 3-15.38 % 1,030 ₹ 91+0 % 1.3 K+0 % 0
40.95 K 1.48 L-6.58 % ₹ 2-16.98 % 1,040 ₹ 90+0 % 2.6 K+0 % 0
66.3 K 1.44 L-8.3 % ₹ 1-28.95 % 1,060 ₹ 130+0 % 9.75 K+0 % 0
68.9 K 3.75 L-6.18 % ₹ 1-15.38 % 1,080 - - -

Frequently Asked Questions

The current spot price of TATACHEM is ₹926.

The minimum lot size for TATACHEM option chain is 650.

Please Login

By proceeding, you agree T&C*
TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form