Tata Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 550+0 % | ₹ 220+0 % | 880 | ₹ 0-70 % | 14.3 K-3.7 % | 550 |
| 550 | 550+0 % | ₹ 194-24.84 % | 900 | ₹ 1+10 % | 30.8 K+4 % | 11.55 K |
| 0 | 550+0 % | ₹ 195+0 % | 920 | ₹ 1+0 % | 19.8 K+0 % | 0 |
| 0 | 550+0 % | ₹ 130+0 % | 940 | ₹ 0-40 % | 1.22 L-10.12 % | 1.1 L |
| 0 | 11 K+0 % | ₹ 210+0 % | 960 | ₹ 1-33.33 % | 74.25 K+0 % | 31.35 K |
| 0 | 12.1 K+0 % | ₹ 139+0 % | 980 | ₹ 1+0 % | 96.8 K+18 % | 1.36 L |
| 29.15 K | 47.3 K-5.49 % | ₹ 72-41.03 % | 1,000 | ₹ 2+28 % | 3.66 L-23.62 % | 7.16 L |
| 8.25 K | 55 K-8.26 % | ₹ 48-48.49 % | 1,020 | ₹ 3+100 % | 4.31 L+6 % | 6.74 L |
| 53.9 K | 61.05 K-2.63 % | ₹ 37-47.41 % | 1,040 | ₹ 7+148.28 % | 4.53 L+8 % | 12.25 L |
| 2.22 L | 1.97 L+13 % | ₹ 23-60.02 % | 1,060 | ₹ 14+168.57 % | 5.58 L-3.15 % | 19.75 L |
| Spot Price: 1,065 | ||||||
| 9.84 L | 2.05 L+17 % | ₹ 13-68.01 % | 1,080 | ₹ 24+154.17 % | 3.27 L-9.86 % | 10.25 L |
| 21.81 L | 5.72 L+36 % | ₹ 7-73.67 % | 1,100 | ₹ 39+139.02 % | 4.84 L-20.79 % | 14.96 L |
| 15.34 L | 3.03 L-3.67 % | ₹ 4-76.29 % | 1,120 | ₹ 55+106.93 % | 1.88 L-14.29 % | 3.29 L |
| 20.55 L | 6.56 L-0.91 % | ₹ 3-76.54 % | 1,140 | ₹ 72+78.51 % | 3.63 L-7.43 % | 2.18 L |
| 15.09 L | 4.3 L-24.66 % | ₹ 2-78.18 % | 1,160 | ₹ 93+66.52 % | 3.09 L-0.18 % | 21.45 K |
| 10.1 L | 3.8 L-24.18 % | ₹ 1-76.15 % | 1,180 | ₹ 120+64.61 % | 1.14 L-2.35 % | 21.45 K |
| 19.06 L | 17.36 L-10.16 % | ₹ 1-70.83 % | 1,200 | ₹ 133+40.57 % | 1.48 L-18.48 % | 43.45 K |
| 4.09 L | 5.03 L-1.72 % | ₹ 1-67.35 % | 1,220 | ₹ 102+0 % | 24.2 K+0 % | 0 |
| 5.63 L | 4.53 L-28.06 % | ₹ 1-57.58 % | 1,240 | ₹ 122+0 % | 19.25 K+0 % | 0 |
| 3.16 L | 1.16 L-37.94 % | ₹ 1-56.52 % | 1,260 | ₹ 145+0 % | 550+0 % | 0 |
| 2.33 L | 5.79 L-14.82 % | ₹ 0-50 % | 1,280 | ₹ 142+0 % | 11 K+0 % | 0 |
| 2.02 L | 2.87 L-19.35 % | ₹ 1-37.5 % | 1,300 | ₹ 163+0 % | 2.2 K+0 % | 0 |
| 8.25 K | 24.75 K-11.76 % | ₹ 1-16.67 % | 1,320 | - | - | - |
| 34.1 K | 36.85 K-27.17 % | ₹ 0-66.67 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 220
- Open 0
- Strike Price 880
- Avg Price 0
- Open Interest 550
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATACHEM is ₹1,065.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*