Tata Chemicals
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 3-17.14 % | 1.55 L+5 % | 64.9 K |
| - | - | - | 920 | ₹ 6+0 % | 1.1 K+0 % | 0 |
| - | - | - | 940 | ₹ 5-35.57 % | 34.1 K-4.62 % | 49.5 K |
| - | - | - | 950 | ₹ 6-16.03 % | 1.57 L-13.9 % | 1.5 L |
| - | - | - | 960 | ₹ 6-28.65 % | 16.5 K+100 % | 19.25 K |
| - | - | - | 970 | ₹ 7-15.48 % | 8.8 K+129 % | 15.95 K |
| - | - | - | 980 | ₹ 8-14.14 % | 79.2 K-12.73 % | 72.6 K |
| - | - | - | 990 | - | - | - |
| 2.75 K | 25.3 K+2 % | ₹ 139+5.92 % | 1,000 | ₹ 11-11.02 % | 7.1 L+10 % | 5.14 L |
| 0 | 8.25 K+0 % | ₹ 115+0 % | 1,010 | ₹ 13-8.24 % | 12.1 K+22 % | 8.25 K |
| 0 | 15.4 K+0 % | ₹ 107+0 % | 1,020 | ₹ 15-8 % | 78.1 K+61 % | 54.45 K |
| 0 | 550+0 % | ₹ 100+0 % | 1,030 | ₹ 17-9.24 % | 36.85 K+86 % | 47.3 K |
| 0 | 16.5 K+0 % | ₹ 95+0 % | 1,040 | ₹ 19-8.75 % | 34.65 K+19 % | 64.35 K |
| 22.55 K | 28.6 K+4 % | ₹ 99+7.4 % | 1,050 | ₹ 22-10.68 % | 2.57 L+22 % | 2.15 L |
| 8.8 K | 14.85 K-6.9 % | ₹ 92+7.11 % | 1,060 | ₹ 25-10.4 % | 46.75 K+49 % | 59.95 K |
| 0 | 8.8 K+0 % | ₹ 81+1.7 % | 1,070 | ₹ 29-6.54 % | 22 K+82 % | 47.85 K |
| 7.7 K | 17.6 K+7 % | ₹ 79+7.52 % | 1,080 | ₹ 32-7.18 % | 57.75 K+22 % | 74.25 K |
| 15.4 K | 17.05 K+35 % | ₹ 73+7.79 % | 1,090 | ₹ 36-11.85 % | 26.95 K+88 % | 77.55 K |
| 3.98 L | 2.68 L-18.29 % | ₹ 66+5.25 % | 1,100 | ₹ 41-5.8 % | 2.94 L-10.85 % | 2.89 L |
| 45.1 K | 19.25 K-20.45 % | ₹ 63+8.61 % | 1,110 | ₹ 45-8.66 % | 23.1 K+62 % | 86.9 K |
| 4.52 L | 1.09 L-7.44 % | ₹ 57+6.94 % | 1,120 | ₹ 51-8.84 % | 51.7 K+71 % | 1.97 L |
| 6.82 L | 1.4 L+99 % | ₹ 53+6.38 % | 1,130 | ₹ 54-9.88 % | 23.65 K+105 % | 1.1 L |
| 5.32 L | 1.31 L-11.19 % | ₹ 48+6.19 % | 1,140 | ₹ 61-8.49 % | 44.55 K+4 % | 67.65 K |
| 8.96 L | 4.39 L-17.54 % | ₹ 43+4.7 % | 1,150 | ₹ 67-7.17 % | 94.6 K-12.69 % | 56.65 K |
| 3.18 L | 84.7 K-12.99 % | ₹ 40+5.75 % | 1,160 | ₹ 73-6.38 % | 18.15 K+27 % | 17.6 K |
| 60.5 K | 34.65 K+40 % | ₹ 35+0.14 % | 1,170 | ₹ 79-8.38 % | 4.95 K+13 % | 3.3 K |
| 1.17 L | 51.15 K+13 % | ₹ 34+7.59 % | 1,180 | ₹ 101+0 % | 33.55 K+0 % | 0 |
| 38.5 K | 30.8 K-17.65 % | ₹ 36+27.09 % | 1,190 | ₹ 112+0 % | 1.1 K+0 % | 0 |
| 8.98 L | 6.3 L+2 % | ₹ 28+4.14 % | 1,200 | ₹ 100-6.17 % | 1.18 L+10 % | 20.35 K |
| 23.65 K | 16.5 K-6.25 % | ₹ 25+2.87 % | 1,210 | ₹ 122+0 % | 1.65 K+0 % | 0 |
| 74.25 K | 74.25 K+13 % | ₹ 23+3.21 % | 1,220 | - | - | - |
| 19.25 K | 15.4 K-34.88 % | ₹ 21+4.55 % | 1,230 | ₹ 138+0 % | 550+0 % | 0 |
| 58.3 K | 35.75 K+8 % | ₹ 19+4.96 % | 1,240 | ₹ 146+0 % | 3.3 K+0 % | 0 |
| 2.95 L | 2.3 L+1 % | ₹ 17+3.28 % | 1,250 | ₹ 154+0 % | 53.35 K+0 % | 0 |
| 61.05 K | 59.4 K+37 % | ₹ 15-0.97 % | 1,260 | ₹ 161+0 % | 6.05 K+0 % | 0 |
| 6.05 K | 14.85 K+23 % | ₹ 14+5.51 % | 1,270 | - | - | - |
| 37.4 K | 29.7 K+64 % | ₹ 14+10.16 % | 1,280 | - | - | - |
| 7.7 K | 5.5 K+150 % | ₹ 12+2.92 % | 1,290 | - | - | - |
| 5.54 L | 3.8 L+13 % | ₹ 11+0 % | 1,300 | ₹ 182-4.82 % | 42.35 K+0 % | 4.95 K |
| 0 | 4.95 K+0 % | ₹ 10+0 % | 1,310 | - | - | - |
| 81.4 K | 51.7 K+42 % | ₹ 9-1.68 % | 1,320 | ₹ 214+0 % | 8.25 K+0 % | 0 |
| 2.36 L | 2.51 L+17 % | ₹ 4-4.3 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Options Company Performance
Day Range
- Low 63.2
- High 71.35
- Prev. Close 62.9
- Open 66
- Strike Price 1100
- Avg Price 67.15
- Open Interest 0.03 Cr
- Chg in OI% -18.29
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*