Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 650 | ₹ 0+0 % | 3.3 K+0 % | 0 |
| - | - | - | 670 | ₹ 0+0 % | 5.5 K+0 % | 550 |
| - | - | - | 680 | ₹ 0+0 % | 8.8 K+0 % | 0 |
| 0 | 9.9 K+0 % | ₹ 166+0 % | 700 | ₹ 0-66.67 % | 46.2 K+0 % | 3.3 K |
| - | - | - | 710 | ₹ 0+0 % | 9.35 K+0 % | 0 |
| 0 | 550+0 % | ₹ 98+0 % | 720 | ₹ 0-33.33 % | 41.8 K+3 % | 7.15 K |
| 0 | 4.95 K+0 % | ₹ 126+0 % | 730 | ₹ 0-90 % | 25.85 K+0 % | 550 |
| 0 | 2.2 K+0 % | ₹ 98+0 % | 740 | ₹ 0+0 % | 22.55 K-6.82 % | 15.95 K |
| 0 | 36.3 K+0 % | ₹ 89+0 % | 750 | ₹ 0-85.71 % | 48.95 K-21.24 % | 35.75 K |
| 1.65 K | 60.5 K+0 % | ₹ 94+0 % | 760 | ₹ 0-50 % | 69.3 K-16 % | 22.55 K |
| 0 | 8.8 K+0 % | ₹ 73+0 % | 770 | ₹ 1+0 % | 35.75 K+0 % | 9.9 K |
| 550 | 15.4 K+0 % | ₹ 79+0 % | 780 | ₹ 0-64.29 % | 1.52 L-2.13 % | 45.65 K |
| 0 | 31.9 K+0 % | ₹ 78+0 % | 790 | ₹ 0-71.43 % | 27.5 K-19.35 % | 15.95 K |
| 46.2 K | 89.1 K-31.06 % | ₹ 83+39.98 % | 800 | ₹ 0-83.33 % | 4.58 L-8.37 % | 1.22 L |
| 2.2 K | 33.55 K+0 % | ₹ 70+39.44 % | 810 | ₹ 0-68.42 % | 71.5 K-12.16 % | 35.75 K |
| 6.6 K | 99.55 K-3.72 % | ₹ 63+55.56 % | 820 | ₹ 0-73.08 % | 3.36 L-6.14 % | 1.11 L |
| 19.25 K | 1.68 L-1.61 % | ₹ 55+74.45 % | 830 | ₹ 1-76.09 % | 2.11 L-11.75 % | 1.87 L |
| 69.85 K | 3.06 L-6.07 % | ₹ 40+69.18 % | 840 | ₹ 1-77.5 % | 2.49 L-18.12 % | 3.49 L |
| 2.98 L | 1.93 L-27.03 % | ₹ 31+89.09 % | 850 | ₹ 2-77.3 % | 3.72 L+1 % | 5.19 L |
| 11.19 L | 5.58 L-23.82 % | ₹ 23+101.79 % | 860 | ₹ 3-73.28 % | 5.51 L+17 % | 9.66 L |
| 13.15 L | 3.01 L-47.41 % | ₹ 16+107.95 % | 870 | ₹ 6-65.56 % | 1.67 L+37 % | 5.7 L |
| Spot Price: 878 | ||||||
| Spot Price: 878 | ||||||
| 37.71 L | 5.75 L-8.65 % | ₹ 10+109.09 % | 880 | ₹ 11-57.34 % | 2.15 L-9.07 % | 6.67 L |
| 15.63 L | 2.73 L+40 % | ₹ 7+105.97 % | 890 | ₹ 17-51.88 % | 50.05 K+44 % | 1.78 L |
| 31.01 L | 16.9 L-12.72 % | ₹ 4+78 % | 900 | ₹ 25-42.73 % | 5.98 L-3.29 % | 1.62 L |
| 5.78 L | 1.41 L+14 % | ₹ 3+55.56 % | 910 | ₹ 34-30.11 % | 8.8 K-15.79 % | 6.6 K |
| 3.83 L | 2.92 L+14 % | ₹ 2+43.48 % | 920 | ₹ 41-39.69 % | 1.44 L+0 % | 14.3 K |
| 2.21 L | 96.8 K+23 % | ₹ 1+52.94 % | 930 | ₹ 52-25.27 % | 2.2 K+33 % | 2.75 K |
| 2.83 L | 3.72 L+3 % | ₹ 1+25 % | 940 | ₹ 60-24.84 % | 9.9 K-5.26 % | 3.85 K |
| 12.65 K | 14.3 K+18 % | ₹ 1-30 % | 950 | - | - | - |
| 94.6 K | 1.66 L+0 % | ₹ 0-25 % | 960 | ₹ 96-6.37 % | 42.9 K-1.27 % | 1.1 K |
| 45.1 K | 3.03 L-5.33 % | ₹ 0+0 % | 980 | ₹ 120+0 % | 2.01 L+0 % | 6.6 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACHEM is ₹878.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*