Tata Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 5500+0 % | 0 |
| - | - | - | 880 | ₹ 1+0 % | 2750+0 % | 0 |
| - | - | - | 890 | ₹ 1+0 % | 1650+0 % | 0 |
| 550 | 1100+0 % | ₹ 143-11.96 % | 900 | ₹ 0+66.67 % | 84150-2.55 % | 3850 |
| - | - | - | 920 | ₹ 0+0 % | 10450-29.63 % | 4400 |
| - | - | - | 930 | ₹ 0-40 % | 24200-10.2 % | 3850 |
| - | - | - | 940 | ₹ 0+0 % | 11550+0 % | 0 |
| 1100 | 4950+0 % | ₹ 93+15.7 % | 950 | ₹ 0+100 % | 68200-8.15 % | 9900 |
| 0 | 550+0 % | ₹ 113+0 % | 960 | ₹ 0+0 % | 34650+0 % | 1100 |
| 0 | 550+0 % | ₹ 81+0 % | 970 | ₹ 0+0 % | 42900-10.34 % | 11000 |
| 0 | 7700+0 % | ₹ 79+0 % | 980 | ₹ 0-20 % | 56100-5.56 % | 15400 |
| 0 | 1100+0 % | ₹ 45+0 % | 990 | ₹ 0-25 % | 42350-21.43 % | 12100 |
| 63800 | 81950-21.99 % | ₹ 35-19.22 % | 1,000 | ₹ 1-28.57 % | 239800-19.85 % | 116050 |
| 2750 | 12100+0 % | ₹ 31-7.85 % | 1,010 | ₹ 1-23.53 % | 56100-23.31 % | 47300 |
| 7700 | 46200-5.62 % | ₹ 18-32.82 % | 1,020 | ₹ 1-8.33 % | 92950-16.34 % | 156750 |
| 68750 | 69300-3.82 % | ₹ 9-45.31 % | 1,030 | ₹ 3+27.08 % | 85250-15.3 % | 181500 |
| Spot Price:₹ 104027/09/2023 04:14 am | ||||||
| 631400 | 268400+9 % | ₹ 3-55.65 % | 1,050 | ₹ 17+33.6 % | 88550-17.44 % | 67650 |
| 331650 | 162250+0 % | ₹ 2-51.39 % | 1,060 | ₹ 26+33.67 % | 58850-10.83 % | 17600 |
| 198000 | 201300+0 % | ₹ 1-50 % | 1,070 | ₹ 35+14.21 % | 52800-1.03 % | 14850 |
| 164450 | 248600-7 % | ₹ 1-54.29 % | 1,080 | ₹ 45+18.1 % | 59400-5.26 % | 6050 |
| 68200 | 102850-19.05 % | ₹ 1-50 % | 1,090 | ₹ 53+10.3 % | 45100-3.53 % | 2200 |
| 436150 | 1080750-11.92 % | ₹ 1-47.62 % | 1,100 | ₹ 63+11.88 % | 282150-6.56 % | 26400 |
| 105600 | 125400-15.56 % | ₹ 1-26.67 % | 1,110 | ₹ 67+0 % | 41800+0 % | 0 |
| 64350 | 386100-6.65 % | ₹ 0-27.27 % | 1,120 | ₹ 84+10.45 % | 47850-1.14 % | 550 |
| 33550 | 62150-13.08 % | ₹ 0-54.55 % | 1,130 | ₹ 87+0.46 % | 19800+0 % | 0 |
| 59950 | 112200-10.92 % | ₹ 0-40 % | 1,140 | ₹ 98+0 % | 9350+0 % | 0 |
| 69300 | 274450-13.52 % | ₹ 0-50 % | 1,150 | ₹ 108+0 % | 24200+0 % | 0 |
| 42900 | 74250-21.97 % | ₹ 0+0 % | 1,160 | ₹ 120+0 % | 4400+0 % | 0 |
| 1100 | 42900-2.5 % | ₹ 0-42.86 % | 1,170 | - | - | - |
| 13200 | 32450+13 % | ₹ 0+0 % | 1,180 | ₹ 91+0 % | 1650+0 % | 0 |
| 8250 | 25300-14.81 % | ₹ 0-60 % | 1,190 | - | - | - |
| 77550 | 326700-8.62 % | ₹ 0-20 % | 1,200 | ₹ 154-2.84 % | 25850-2.08 % | 550 |
| 2750 | 18700+0 % | ₹ 1+81.82 % | 1,210 | - | - | - |
| 7700 | 105050-3.54 % | ₹ 0-16.67 % | 1,220 | - | - | - |
| 1650 | 16500-3.23 % | ₹ 0+0 % | 1,230 | - | - | - |
| 2200 | 51700-3.09 % | ₹ 0+0 % | 1,240 | - | - | - |
| 10450 | 91850-1.76 % | ₹ 0+100 % | 1,250 | - | - | - |
Tata Chemicals 28 Sep 2023 CE
Tata Chemicals Options Company Performance
Day Range
- Low 142.75
- High 142.75
- Prev. Close 162.15
- Open 142.75
- Strike Price 900
- Avg Price 142.75
- Open Interest 1100
- Chg in OI% 0
- Market Lot 550 Shares