CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 780 | ₹ 1+0 % | 1.95 K+0 % | 0 |
650 | 1.3 K+0 % | ₹ 125-5.3 % | 800 | ₹ 1-4.17 % | 1.01 L-3.73 % | 6.5 K |
0 | 1.95 K+0 % | ₹ 115+0 % | 820 | ₹ 1-3.57 % | 41.6 K+0 % | 2.6 K |
- | - | - | 830 | ₹ 2-15 % | 46.15 K+0 % | 1.95 K |
- | - | - | 840 | ₹ 2-28.07 % | 1.07 L+15 % | 52 K |
0 | 9.1 K+0 % | ₹ 102+0 % | 850 | ₹ 3-23.61 % | 1.42 L-8.79 % | 77.35 K |
0 | 650+0 % | ₹ 76+0 % | 860 | ₹ 4-22.58 % | 1.45 L-8.61 % | 83.85 K |
9.75 K | 18.2 K+17 % | ₹ 68-4.12 % | 870 | ₹ 6-8.33 % | 83.2 K-4.48 % | 18.85 K |
3.25 K | 14.95 K+0 % | ₹ 58-2.67 % | 880 | ₹ 6-21.19 % | 1.46 L+4 % | 37.7 K |
0 | 14.95 K+0 % | ₹ 58+0 % | 890 | ₹ 8-17.41 % | 95.55 K+0 % | 20.8 K |
59.8 K | 1.96 L-2.27 % | ₹ 43-3.14 % | 900 | ₹ 11-14.29 % | 5.41 L-0.83 % | 1.46 L |
27.3 K | 56.55 K+4 % | ₹ 36-4.98 % | 910 | ₹ 14-11.99 % | 1.96 L-5.35 % | 48.1 K |
1.07 L | 1.68 L+3 % | ₹ 31-3.63 % | 920 | ₹ 18-11.69 % | 3.47 L+20 % | 2.03 L |
Spot Price: 926 | ||||||
Spot Price: 926 | ||||||
2.65 L | 2.2 L+2 % | ₹ 25-4.88 % | 930 | ₹ 22-8.94 % | 2.25 L-3.89 % | 99.45 K |
3.82 L | 5.7 L+1 % | ₹ 21-7.24 % | 940 | ₹ 28-8.33 % | 1.92 L-6.03 % | 79.95 K |
8.38 L | 13.01 L-7.1 % | ₹ 17-7.69 % | 950 | ₹ 34-7.29 % | 3.72 L-6.53 % | 77.35 K |
3.08 L | 6.08 L-1.58 % | ₹ 14-7.8 % | 960 | ₹ 41-4.43 % | 2.05 L-3.96 % | 39 K |
1.07 L | 2.11 L-2.11 % | ₹ 10-13.03 % | 970 | ₹ 48-3.9 % | 27.3 K+2 % | 9.1 K |
2.27 L | 4.56 L-1.82 % | ₹ 9-10.47 % | 980 | ₹ 56-2.7 % | 2.29 L+0 % | 4.55 K |
38.35 K | 96.2 K-3.9 % | ₹ 7-11.11 % | 990 | ₹ 59+0 % | 7.8 K+0 % | 1.3 K |
6.78 L | 12.92 L-2.74 % | ₹ 5-13.6 % | 1,000 | ₹ 73-1.89 % | 1.77 L+5 % | 26.65 K |
30.55 K | 70.85 K-9.92 % | ₹ 4-12.24 % | 1,010 | ₹ 70-0.07 % | 3.9 K+0 % | 0 |
51.35 K | 1.35 L-0.48 % | ₹ 3-13.92 % | 1,020 | ₹ 82+0 % | 6.5 K+0 % | 1.95 K |
16.9 K | 52 K-1.23 % | ₹ 3-15.38 % | 1,030 | ₹ 91+0 % | 1.3 K+0 % | 0 |
40.95 K | 1.48 L-6.58 % | ₹ 2-16.98 % | 1,040 | ₹ 90+0 % | 2.6 K+0 % | 0 |
66.3 K | 1.44 L-8.3 % | ₹ 1-28.95 % | 1,060 | ₹ 130+0 % | 9.75 K+0 % | 0 |
68.9 K | 3.75 L-6.18 % | ₹ 1-15.38 % | 1,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACHEM is ₹926.
The minimum lot size for TATACHEM option chain is 650.