Tata Chemicals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 880 ₹ 3+0 % 0 2.2 K
- - - 900 ₹ 0-25 % 60.5 K-3.51 % 20.35 K
- - - 920 ₹ 0+0 % 10.45 K+0 % 7.7 K
- - - 930 ₹ 0+0 % 38.5 K+0 % 14.3 K
- - - 940 ₹ 0+0 % 8.8 K+0 % 47.85 K
- - - 950 ₹ 0-27.27 % 1.37 L-13.84 % 72.05 K
3.3 K 6.6 K+0 % ₹ 108+30.12 % 960 ₹ 0-40 % 81.4 K-3.27 % 34.65 K
9.35 K 1.65 K+0 % ₹ 71+0 % 980 ₹ 1-52.78 % 68.2 K-3.13 % 25.85 K
- - - 990 ₹ 1-58.49 % 23.1 K+8 % 20.35 K
22.55 K 63.25 K-1.71 % ₹ 72+52.54 % 1,000 ₹ 1-64.63 % 4.39 L-18.9 % 3.96 L
3.85 K 11.55 K+0 % ₹ 45+0 % 1,010 ₹ 2-66.67 % 44.55 K+0 % 91.3 K
8.25 K 16.5 K+0 % ₹ 52+63.01 % 1,020 ₹ 3-67.36 % 1.24 L-12.11 % 3.33 L
- - - 1,030 ₹ 5-63.14 % 85.25 K-3.13 % 1.02 L
4.72 L 41.8 K+7 % ₹ 36+68.22 % 1,040 ₹ 7-62.7 % 1.33 L-0.82 % 4.59 L
6.19 L 1.58 L-22.99 % ₹ 30+76.25 % 1,050 ₹ 10-57.2 % 3.4 L-21.57 % 6.82 L
7.39 L 2.03 L+1 % ₹ 24+80.08 % 1,060 ₹ 14-53.09 % 2.56 L-4.91 % 1.47 L
Spot Price: 1,068
Spot Price: 1,068
6.14 L 1.52 L+1 % ₹ 19+85.99 % 1,070 ₹ 20-47.17 % 72.05 K-3.68 % 76.45 K
9.77 L 3.01 L-1.79 % ₹ 16+96.2 % 1,080 ₹ 26-41.81 % 1.56 L-1.05 % 43.45 K
5.44 L 1.34 L-13.48 % ₹ 13+90.15 % 1,090 ₹ 34-34.42 % 59.95 K-10.66 % 35.2 K
21.16 L 15.43 L-5.24 % ₹ 11+109.8 % 1,100 ₹ 41-33.47 % 6.23 L-12.44 % 3.25 L
4.05 L 3.6 L-2.1 % ₹ 8+98.81 % 1,110 ₹ 60-15.73 % 1.32 L+0 % 550
4.93 L 6.01 L-7.53 % ₹ 7+93.24 % 1,120 ₹ 57-28.9 % 1.19 L-10 % 37.4 K
3.43 L 3.87 L-10.1 % ₹ 6+90.16 % 1,130 ₹ 66-26.05 % 35.2 K-17.95 % 17.05 K
1.53 L 2.64 L-5.14 % ₹ 4+84.78 % 1,140 ₹ 98-1.2 % 56.1 K+0 % 22.55 K
6.13 L 8.49 L-8.37 % ₹ 4+85.37 % 1,150 ₹ 83-23.46 % 94.05 K-5.52 % 17.05 K
1.27 L 1.94 L-16.39 % ₹ 3+90.63 % 1,160 ₹ 93-6.98 % 58.85 K+0 % 5.5 K
75.35 K 1.03 L-1.57 % ₹ 2+57.14 % 1,170 - - -
93.5 K 1.07 L-12.22 % ₹ 2+29.63 % 1,180 ₹ 90+0 % 34.65 K+0 % 0
34.65 K 50.05 K-9 % ₹ 2+42.86 % 1,190 - - -
6.99 L 13.33 L-17.84 % ₹ 1-5.26 % 1,200 ₹ 132-16.81 % 1.95 L-1.39 % 25.3 K
23.65 K 36.3 K-1.49 % ₹ 1-23.53 % 1,210 - - -
24.2 K 48.95 K-10.1 % ₹ 1-7.14 % 1,220 ₹ 157+0 % 550+0 % 0
33 K 10.45 K+0 % ₹ 1-7.69 % 1,230 - - -
19.25 K 40.15 K-3.95 % ₹ 1-9.09 % 1,240 - - -
1.25 L 1.33 L-14.23 % ₹ 0+14.29 % 1,250 ₹ 203+0 % 8.25 K+0 % 1.1 K
37.4 K 34.1 K-33.33 % ₹ 0+0 % 1,260 ₹ 160+0 % 550+0 % 0
9.35 K 73.7 K-2.19 % ₹ 0-25 % 1,280 ₹ 238+0 % 0 550
74.25 K 3.37 L-8.52 % ₹ 0-40 % 1,300 ₹ 256+0 % 5.5 K+0 % 1.1 K
1.35 L 2.94 L-1.29 % ₹ 0+100 % 1,320 - - -

Tata Chemicals Option Chain Options Company Performance

Day Range

  • Low 3.05
  • High 12
10.7
  • Prev. Close 5.1
  • Open 5
  • Strike Price 1100
  • Avg Price 7.09
  • Open Interest 0.15 Cr
  • Chg in OI% -5.24
  • Market Lot 550 Shares

Please Login

By proceeding, you agree T&C*
85.474860335196 TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91