Tata Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 5500+0 % | 0 |
| - | - | - | 880 | ₹ 1+0 % | 2750+0 % | 0 |
| - | - | - | 890 | ₹ 1+0 % | 1650+0 % | 0 |
| 0 | 1100+0 % | ₹ 162+0 % | 900 | ₹ 0-25 % | 86350-6.55 % | 7150 |
| - | - | - | 920 | ₹ 0+0 % | 14850+29 % | 4950 |
| - | - | - | 930 | ₹ 0+25 % | 26950-2 % | 550 |
| - | - | - | 940 | ₹ 0+0 % | 11550+0 % | 0 |
| 0 | 4950+0 % | ₹ 80+0 % | 950 | ₹ 0-60 % | 74250-9.4 % | 18700 |
| 0 | 550+0 % | ₹ 113+0 % | 960 | ₹ 0-66.67 % | 34650-11.27 % | 30800 |
| 0 | 550+0 % | ₹ 81+0 % | 970 | ₹ 0-66.67 % | 47850-6.45 % | 19250 |
| 0 | 7700+0 % | ₹ 79+0 % | 980 | ₹ 0-58.33 % | 59400-6.09 % | 55550 |
| 0 | 1100+0 % | ₹ 45+0 % | 990 | ₹ 0-60 % | 53900-18.33 % | 71500 |
| 50600 | 105050-25.97 % | ₹ 43+16.67 % | 1,000 | ₹ 1-57.14 % | 299200-7.48 % | 128700 |
| 6050 | 12100+0 % | ₹ 33+21.79 % | 1,010 | ₹ 1-63.27 % | 73150-19.88 % | 52800 |
| 39050 | 48950-12.75 % | ₹ 26+34.28 % | 1,020 | ₹ 1-66.67 % | 111100-15.48 % | 364100 |
| 168850 | 72050-12.08 % | ₹ 16+27.49 % | 1,030 | ₹ 3-62.76 % | 100650-11.59 % | 171050 |
| 905850 | 139150-26.67 % | ₹ 9+21.94 % | 1,040 | ₹ 7-46.06 % | 116600-17.51 % | 333850 |
| Spot Price:₹ 105026/09/2023 05:31 am | ||||||
| 738650 | 161700-30.33 % | ₹ 4+15.38 % | 1,060 | ₹ 21-23.92 % | 66000-6.25 % | 44550 |
| 476300 | 200750-8.75 % | ₹ 3+12.5 % | 1,070 | ₹ 30-18.46 % | 53350-22.4 % | 23650 |
| 312400 | 267300-20.46 % | ₹ 2+0 % | 1,080 | ₹ 38-17.24 % | 62700-30.06 % | 44000 |
| 156200 | 127050-1.28 % | ₹ 1-13.79 % | 1,090 | ₹ 48-13.25 % | 46750-22.02 % | 16500 |
| 671550 | 1227050-8.6 % | ₹ 1+0 % | 1,100 | ₹ 58-12.35 % | 301950-12.02 % | 59400 |
| 83600 | 148500-15.09 % | ₹ 1-25 % | 1,110 | ₹ 67-11.39 % | 41800-3.8 % | 1650 |
| 171050 | 413600-4.57 % | ₹ 1-41.18 % | 1,120 | ₹ 76-11.2 % | 48400-2.22 % | 1100 |
| 33000 | 71500-8.45 % | ₹ 1-18.75 % | 1,130 | ₹ 87+37.6 % | 19800-7.69 % | 3300 |
| 52800 | 125950+8 % | ₹ 0-35.71 % | 1,140 | ₹ 98+0 % | 9350+0 % | 0 |
| 94600 | 317350-5.41 % | ₹ 0-41.67 % | 1,150 | ₹ 108-1.82 % | 24200-2.22 % | 550 |
| 52250 | 95150-18.01 % | ₹ 0-41.67 % | 1,160 | ₹ 120+32.38 % | 4400+0 % | 3850 |
| 12650 | 44000+0 % | ₹ 0-36.36 % | 1,170 | - | - | - |
| 17600 | 28600-17.46 % | ₹ 0-40 % | 1,180 | ₹ 91+0 % | 1650+0 % | 0 |
| 9350 | 29700-1.82 % | ₹ 0-37.5 % | 1,190 | - | - | - |
| 112750 | 357500-17.72 % | ₹ 0-20 % | 1,200 | ₹ 159-4.46 % | 26400-11.11 % | 3300 |
| 0 | 18700+0 % | ₹ 1+0 % | 1,210 | - | - | - |
| 4950 | 108900-3.88 % | ₹ 0+20 % | 1,220 | - | - | - |
| 1100 | 17050-6.06 % | ₹ 0-84.62 % | 1,230 | - | - | - |
| 0 | 53350+0 % | ₹ 0+0 % | 1,240 | - | - | - |
| 2750 | 93500-2.3 % | ₹ 0+0 % | 1,250 | - | - | - |
Tata Chemicals 28 Sep 2023 CE
Tata Chemicals Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 162.15
- Open 0
- Strike Price 900
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 550 Shares