Tata Chemicals Option Chain

Tata Chemicals Option Chain

Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 720 - - -
- - - 760 - - -
- - - 780 ₹ 2+0 % 45.1 K+46 % 98.45 K
5.5 K 7.7 K+180 % ₹ 83-24.64 % 800 ₹ 3+4 % 4.18 L+0 % 3.69 L
3.85 K 2.75 K+150 % ₹ 68-18.05 % 820 ₹ 4-1.23 % 1.61 L+23 % 3.45 L
32.45 K 22 K+74 % ₹ 47-27.71 % 840 ₹ 7-4.96 % 3.32 L-8.76 % 6.86 L
3.61 L 78.1 K+82 % ₹ 35-4.99 % 860 ₹ 11-4.72 % 4.06 L+6 % 6.55 L
Spot Price: 879
Spot Price: 879
7.21 L 2.11 L+12 % ₹ 23-9.71 % 880 ₹ 18-4.69 % 4.65 L-13.69 % 7.34 L
11.87 L 5.36 L+20 % ₹ 14-16.31 % 900 ₹ 29-3.47 % 5.53 L-5.37 % 3.8 L
5.51 L 4.43 L+22 % ₹ 8-21.43 % 920 ₹ 44-1.58 % 3 L-6.19 % 88.55 K
7.15 L 6.95 L+4 % ₹ 5-25.76 % 940 ₹ 60+0.25 % 2.87 L-10.79 % 1.11 L
5.22 L 10.79 L+2 % ₹ 3-22.62 % 960 ₹ 78+0.13 % 3.33 L-0.33 % 14.85 K
3.84 L 7.73 L+15 % ₹ 2-20 % 980 ₹ 102+5.67 % 2.57 L-1.89 % 9.35 K
5.37 L 14.82 L+3 % ₹ 2-17.95 % 1,000 ₹ 117+0 % 4.38 L-1.24 % 19.8 K
1.18 L 3.28 L-4.03 % ₹ 1-12.5 % 1,020 ₹ 157+59.98 % 67.65 K+0 % 550
56.1 K 2.68 L-2.4 % ₹ 1-11.11 % 1,040 ₹ 171+51.58 % 46.75 K-7.61 % 7.15 K
48.4 K 3.03 L-4.68 % ₹ 1+15.38 % 1,060 ₹ 175+32.68 % 48.4 K-3.3 % 5.5 K
18.15 K 2.55 L-0.22 % ₹ 1-7.69 % 1,080 ₹ 213+45.3 % 20.9 K+0 % 1.65 K
79.2 K 6.88 L-3.02 % ₹ 1+18.18 % 1,100 ₹ 233+44.72 % 2.71 L-0.61 % 2.2 K
2.2 K 1.29 L+0 % ₹ 1+0 % 1,120 ₹ 252+54.59 % 8.25 K+0 % 9.35 K
45.65 K 83.05 K+47 % ₹ 1+37.5 % 1,140 ₹ 272+37.66 % 3.85 K+0 % 1.65 K
1.1 K 3.85 K+0 % ₹ 0+0 % 1,160 ₹ 223+0 % 0 0
550 14.85 K+0 % ₹ 0-57.14 % 1,180 - - -
22 K 2.29 L-3.25 % ₹ 0+14.29 % 1,200 ₹ 259+0 % 46.75 K+0 % 0
550 12.1 K+0 % ₹ 0+0 % 1,280 - - -

Tata Chemicals Option Chain Options Company Performance

Day Range

  • Low 14.6
  • High 26
23.25
  • Prev. Close 25.75
  • Open 24.95
  • Strike Price 880
  • Avg Price 20.78
  • Open Interest 0.02 Cr
  • Chg in OI% 11.66
  • Market Lot 550 Shares

Frequently Asked Questions

The current spot price of TATACHEM is ₹879.

The minimum lot size for TATACHEM option chain is 550.

Please Login

By proceeding, you agree T&C*
75.877192982456 TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form