Tata Chemicals Option Chain

Tata Chemicals Option Chain

Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 650 ₹ 0+0 % 3.3 K+0 % 0
- - - 670 ₹ 0+0 % 5.5 K+0 % 550
- - - 680 ₹ 0+0 % 8.8 K+0 % 0
0 9.9 K+0 % ₹ 166+0 % 700 ₹ 0-66.67 % 46.2 K+0 % 3.3 K
- - - 710 ₹ 0+0 % 9.35 K+0 % 0
0 550+0 % ₹ 98+0 % 720 ₹ 0-33.33 % 41.8 K+3 % 7.15 K
0 4.95 K+0 % ₹ 126+0 % 730 ₹ 0-90 % 25.85 K+0 % 550
0 2.2 K+0 % ₹ 98+0 % 740 ₹ 0+0 % 22.55 K-6.82 % 15.95 K
0 36.3 K+0 % ₹ 89+0 % 750 ₹ 0-85.71 % 48.95 K-21.24 % 35.75 K
1.65 K 60.5 K+0 % ₹ 94+0 % 760 ₹ 0-50 % 69.3 K-16 % 22.55 K
0 8.8 K+0 % ₹ 73+0 % 770 ₹ 1+0 % 35.75 K+0 % 9.9 K
550 15.4 K+0 % ₹ 79+0 % 780 ₹ 0-64.29 % 1.52 L-2.13 % 45.65 K
0 31.9 K+0 % ₹ 78+0 % 790 ₹ 0-71.43 % 27.5 K-19.35 % 15.95 K
46.2 K 89.1 K-31.06 % ₹ 83+39.98 % 800 ₹ 0-83.33 % 4.58 L-8.37 % 1.22 L
2.2 K 33.55 K+0 % ₹ 70+39.44 % 810 ₹ 0-68.42 % 71.5 K-12.16 % 35.75 K
6.6 K 99.55 K-3.72 % ₹ 63+55.56 % 820 ₹ 0-73.08 % 3.36 L-6.14 % 1.11 L
19.25 K 1.68 L-1.61 % ₹ 55+74.45 % 830 ₹ 1-76.09 % 2.11 L-11.75 % 1.87 L
69.85 K 3.06 L-6.07 % ₹ 40+69.18 % 840 ₹ 1-77.5 % 2.49 L-18.12 % 3.49 L
2.98 L 1.93 L-27.03 % ₹ 31+89.09 % 850 ₹ 2-77.3 % 3.72 L+1 % 5.19 L
11.19 L 5.58 L-23.82 % ₹ 23+101.79 % 860 ₹ 3-73.28 % 5.51 L+17 % 9.66 L
13.15 L 3.01 L-47.41 % ₹ 16+107.95 % 870 ₹ 6-65.56 % 1.67 L+37 % 5.7 L
Spot Price: 878
Spot Price: 878
37.71 L 5.75 L-8.65 % ₹ 10+109.09 % 880 ₹ 11-57.34 % 2.15 L-9.07 % 6.67 L
15.63 L 2.73 L+40 % ₹ 7+105.97 % 890 ₹ 17-51.88 % 50.05 K+44 % 1.78 L
31.01 L 16.9 L-12.72 % ₹ 4+78 % 900 ₹ 25-42.73 % 5.98 L-3.29 % 1.62 L
5.78 L 1.41 L+14 % ₹ 3+55.56 % 910 ₹ 34-30.11 % 8.8 K-15.79 % 6.6 K
3.83 L 2.92 L+14 % ₹ 2+43.48 % 920 ₹ 41-39.69 % 1.44 L+0 % 14.3 K
2.21 L 96.8 K+23 % ₹ 1+52.94 % 930 ₹ 52-25.27 % 2.2 K+33 % 2.75 K
2.83 L 3.72 L+3 % ₹ 1+25 % 940 ₹ 60-24.84 % 9.9 K-5.26 % 3.85 K
12.65 K 14.3 K+18 % ₹ 1-30 % 950 - - -
94.6 K 1.66 L+0 % ₹ 0-25 % 960 ₹ 96-6.37 % 42.9 K-1.27 % 1.1 K
45.1 K 3.03 L-5.33 % ₹ 0+0 % 980 ₹ 120+0 % 2.01 L+0 % 6.6 K

Frequently Asked Questions

The current spot price of TATACHEM is ₹878.

The minimum lot size for TATACHEM option chain is 550.

Please Login

By proceeding, you agree T&C*
TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form