Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 8.8 K+0 % | 1.1 K |
| - | - | - | 720 | ₹ 1+0 % | 3.3 K+0 % | 0 |
| - | - | - | 740 | ₹ 1+0 % | 2.2 K+0 % | 0 |
| - | - | - | 750 | ₹ 1-15.38 % | 54.45 K+0 % | 2.2 K |
| 0 | 1.1 K+0 % | ₹ 150+0 % | 760 | ₹ 0-61.54 % | 23.65 K+0 % | 550 |
| - | - | - | 770 | ₹ 0-78.79 % | 30.25 K-1.79 % | 8.8 K |
| 550 | 550+0 % | ₹ 136+0 % | 780 | ₹ 1-26.67 % | 58.85 K-6.96 % | 9.35 K |
| - | - | - | 790 | ₹ 1+0 % | 32.45 K+0 % | 0 |
| 1.65 K | 42.35 K+0 % | ₹ 151+14.24 % | 800 | ₹ 1-31.82 % | 2.21 L-9.07 % | 49.5 K |
| 0 | 5.5 K+0 % | ₹ 83+0 % | 810 | ₹ 1-40 % | 13.75 K-32.43 % | 14.85 K |
| 550 | 10.45 K+0 % | ₹ 113+0 % | 820 | ₹ 1-41.67 % | 85.8 K-27.1 % | 56.1 K |
| 1.65 K | 4.95 K+0 % | ₹ 108+0 % | 830 | ₹ 1-43.18 % | 61.6 K-9.68 % | 47.3 K |
| 2.75 K | 31.35 K+0 % | ₹ 97+8.04 % | 840 | ₹ 1-48.21 % | 1.2 L-7.63 % | 61.05 K |
| 6.05 K | 36.85 K-5.63 % | ₹ 105+27.53 % | 850 | ₹ 2-47.95 % | 2.75 L-5.66 % | 1.02 L |
| 12.1 K | 1.01 L+1 % | ₹ 94+23.36 % | 860 | ₹ 2-45.98 % | 1.99 L+1 % | 1.18 L |
| 13.2 K | 53.35 K+0 % | ₹ 83+30.2 % | 870 | ₹ 3-45.87 % | 1.53 L+3 % | 1.06 L |
| 33 K | 1.82 L-2.65 % | ₹ 75+34.65 % | 880 | ₹ 4-46.1 % | 3.93 L+20 % | 4.11 L |
| 77.55 K | 1.55 L-9.06 % | ₹ 64+30.6 % | 890 | ₹ 5-45.9 % | 1.27 L-16.61 % | 1.52 L |
| 2.74 L | 7.99 L-7.57 % | ₹ 56+35.1 % | 900 | ₹ 6-45.99 % | 8.66 L-4.6 % | 4.46 L |
| 1.93 L | 1.28 L-17.67 % | ₹ 48+38.15 % | 910 | ₹ 8-45.66 % | 1.76 L+62 % | 2.67 L |
| 5.03 L | 6.4 L-18.04 % | ₹ 41+40.9 % | 920 | ₹ 11-44.86 % | 2.98 L-0.55 % | 3.33 L |
| 4.93 L | 3.19 L-28.83 % | ₹ 34+41.75 % | 930 | ₹ 14-41.73 % | 1.22 L+12 % | 3.55 L |
| 15.05 L | 3.48 L-21.39 % | ₹ 28+45.85 % | 940 | ₹ 19-39.22 % | 2.26 L+132 % | 5.45 L |
| 18.41 L | 5.26 L-38.72 % | ₹ 23+44.58 % | 950 | ₹ 23-36.98 % | 1.51 L+66 % | 3.58 L |
| Spot Price: 955 | ||||||
| Spot Price: 955 | ||||||
| 12.07 L | 3.57 L-2.7 % | ₹ 19+51.56 % | 960 | ₹ 30-31.95 % | 1.29 L+36 % | 2.23 L |
| 7.2 L | 3.23 L+64 % | ₹ 16+50.97 % | 970 | ₹ 36-30.66 % | 19.25 K+289 % | 46.75 K |
| 6.48 L | 5.13 L+2 % | ₹ 13+54.55 % | 980 | ₹ 43-26.7 % | 2.46 L+0 % | 37.4 K |
| 97.35 K | 50.05 K+1 % | ₹ 10+42.34 % | 990 | - | - | - |
| 30.18 L | 16.46 L+19 % | ₹ 9+54.55 % | 1,000 | ₹ 59-19.37 % | 65.45 K+2 % | 31.35 K |
| 95.15 K | 54.45 K+330 % | ₹ 6+46.59 % | 1,010 | ₹ 66-21.15 % | 3.85 K+250 % | 11 K |
| 2.31 L | 1.86 L+9 % | ₹ 6+57.14 % | 1,020 | ₹ 86-10.59 % | 1.65 K+0 % | 550 |
| 2.34 L | 1.64 L+35 % | ₹ 3+38 % | 1,040 | ₹ 115+0 % | 550+0 % | 0 |
| 2.29 L | 1.1 L+153 % | ₹ 2+19.44 % | 1,060 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACHEM is ₹955.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*