Tata Chemicals Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹140 (0.00%)
- 800
- ₹0.15 (-62.50%)
- -0.11 L (-17.53%) B S
- 52 K
- 12.35 K
- 0
- 1.95 K
- ₹115.35 (0.00%)
- 820
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 52.65 K
- 3.25 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 35.1 K
- 56.55 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.1 (-87.50%)
- -0.11 L (-11.33%) B S
- 86.45 K
- 22.1 K
- 3.25 K
- 10.4 K
- ₹103.85 (0.00%)
- 850
- ₹0.2 (-80.00%)
- -0.13 L (-14.18%) B S
- 78.65 K
- 48.1 K
- 0
- 9.75 K
- ₹73.25 (0.00%)
- 860
- ₹0.2 (-84.00%)
- -0.18 L (-15.30%) B S
- 1.01 L
- 65 K
- 1.95 K
- 13.65 K
- ₹74.4 (-20.85%)
- 870
- ₹0.35 (-80.56%)
- -1.19 L (-37.42%) B S
- 1.99 L
- 2.63 L
- 11.05 K
- 17.55 K
- ₹64.5 (-4.94%)
- 880
- ₹0.4 (-80.00%)
- -0.65 L (-32.57%) B S
- 1.35 L
- 2.43 L
- 4.55 K
- 27.95 K
- ₹52.4 (-8.79%)
- 890
- ₹0.55 (-78.85%)
- -0.8 L (-43.16%) B S
- 1.05 L
- 2.55 L
- 63.7 K
- 1.36 L
- ₹37.8 (-17.65%)
- 900
- ₹1.2 (-68.00%)
- -0.91 L (-16.51%) B S
- 4.6 L
- 8.39 L
- 40.3 K
- 66.3 K
- ₹28.55 (-22.52%)
- 910
- ₹2.15 (-58.65%)
- -0.16 L (-8.62%) B S
- 1.72 L
- 3.43 L
- 91.65 K
- 1.03 L
- ₹20.9 (-33.33%)
- 920
- ₹4.4 (-43.59%)
- -0.23 L (-8.28%) B S
- 2.59 L
- 7.83 L
- 6.51 L
- 2.96 L
- ₹14.65 (-39.96%)
- 930
- ₹8.35 (-22.69%)
- -0.88 L (-23.25%) B S
- 2.92 L
- 8.91 L
- 12.27 L
- 3.6 L
- ₹10.2 (-48.09%)
- 940 937
- ₹13.75 (-10.42%)
- 14.95 K (5.90%) B S
- 2.68 L
- 11.8 L
- 30.77 L
- 7.4 L
- ₹6.95 (-50.88%)
- 950
- ₹20.6 (-0.72%)
- -0.22 L (-8.15%) B S
- 2.49 L
- 10.31 L
- 26.9 L
- 5.61 L
- ₹4.8 (-57.33%)
- 960
- ₹28.35 (13.86%)
- 11.05 K (4.93%) B S
- 2.35 L
- 2.13 L
- 13.7 L
- 6.44 L
- ₹3.35 (-61.71%)
- 970
- ₹36.85 (13.91%)
- -0.12 L (-7.47%) B S
- 1.45 L
- 38.35 K
- 13.18 L
- 5.41 L
- ₹2.2 (-63.03%)
- 980
- ₹45.55 (18.77%)
- -0.45 L (-20.18%) B S
- 1.77 L
- 1.24 L
- 4.67 L
- 1.94 L
- ₹1.65 (-65.26%)
- 990
- ₹47.55 (-0.31%)
- -5.85 K (-29.03%) B S
- 14.3 K
- 9.75 K
- 17.91 L
- 10.15 L
- ₹1.1 (-67.65%)
- 1,000
- ₹64.45 (11.99%)
- -7.15 K (-5.05%) B S
- 1.35 L
- 20.8 K
- 1.61 L
- 1.09 L
- ₹0.85 (-70.18%)
- 1,010
- ₹74.15 (7.15%)
- -0.65 K (-6.67%) B S
- 9.1 K
- 2.6 K
- 3.02 L
- 1.97 L
- ₹0.65 (-70.45%)
- 1,020
- ₹78.6 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 6.5 K
- 1.47 L
- 78.65 K
- ₹0.55 (-65.63%)
- 1,030
- ₹91.4 (0.00%)
- 0 (0.00%) B S
- 8.45 K
- 7.15 K
- 1.89 L
- 1.7 L
- ₹0.45 (-66.67%)
- 1,040
- ₹98.3 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 650
- 3.25 K
- 1.3 K
- ₹0.9 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 1.01 L
- ₹0.4 (-66.67%)
- 1,060
- ₹89 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 39 K
- 3.15 L
- ₹0.3 (-62.50%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 650
- ₹0.2 (-69.23%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 1.3 K
- ₹0.1 (-90.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Tata Chemicals - Statistics
SHARE PRICE
935.6-5.80 (-0.62%)
DAY RANGE
922.8 - 958
52 W RANGE