Tata Chemicals Option Chain

Tata Chemicals Option Chain

Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 700 ₹ 0+0 % 12.1 K+0 % 0
- - - 720 ₹ 0+0 % 2.2 K+0 % 0
- - - 740 ₹ 0+0 % 1.1 K+0 % 0
- - - 750 ₹ 0+0 % 47.3 K-3.37 % 1.65 K
0 1.1 K+0 % ₹ 150+0 % 760 ₹ 0-50 % 17.05 K+0 % 13.2 K
- - - 770 ₹ 0+0 % 10.45 K-5 % 550
0 550+0 % ₹ 136+0 % 780 ₹ 0-66.67 % 52.25 K-3.06 % 3.3 K
- - - 790 ₹ 0+0 % 29.15 K+0 % 0
8.8 K 39.05 K-8.97 % ₹ 122+8.99 % 800 ₹ 0+100 % 1.4 L-8.93 % 17.05 K
0 5.5 K+0 % ₹ 83+0 % 810 ₹ 0+0 % 6.05 K+0 % 0
0 10.45 K+0 % ₹ 141+0 % 820 ₹ 0-50 % 41.25 K-1.32 % 550
550 4.95 K+0 % ₹ 88-18.24 % 830 ₹ 0-33.33 % 23.65 K-2.27 % 1.65 K
0 31.35 K+0 % ₹ 97+0 % 840 ₹ 0-83.33 % 70.4 K-2.29 % 6.05 K
6.6 K 29.7 K+6 % ₹ 66-0.76 % 850 ₹ 0-75 % 1.77 L-3.59 % 9.35 K
0 94.05 K+0 % ₹ 53+0 % 860 ₹ 0-41.67 % 1.41 L-0.78 % 4.4 K
550 29.15 K-1.85 % ₹ 44+19.67 % 870 ₹ 2+39.13 % 51.7 K-8.74 % 6.05 K
11 K 1.4 L-3.05 % ₹ 45+60.18 % 880 ₹ 1-51.28 % 2.26 L-9.07 % 90.75 K
26.4 K 1.28 L-8.63 % ₹ 28+50 % 890 ₹ 1-68.57 % 85.25 K-14.36 % 1.31 L
3.45 L 5.78 L-14.15 % ₹ 16+41.92 % 900 ₹ 3-62.12 % 3.76 L-22.1 % 4.33 L
3.86 L 1.43 L-23.75 % ₹ 10+39.29 % 910 ₹ 6-50 % 1.63 L-19.29 % 5.08 L
Spot Price: 913
15.3 L 3.29 L-10.6 % ₹ 5+28.57 % 920 ₹ 12-34.96 % 2.67 L-0.82 % 1.24 L
8.45 L 1.71 L-12.64 % ₹ 3+27.27 % 930 ₹ 19-30.78 % 79.75 K-24.08 % 72.6 K
10.49 L 3.92 L+54 % ₹ 2+25 % 940 ₹ 29-19.86 % 1.72 L-35.73 % 2.52 L
6.63 L 4.46 L-16.65 % ₹ 1+5.26 % 950 ₹ 35-25.81 % 1.94 L-3.56 % 14.85 K
2.49 L 2.93 L-10.89 % ₹ 1-28.57 % 960 ₹ 47-13.82 % 3.28 L-3.72 % 18.7 K
2.99 L 2.43 L-18.78 % ₹ 0-66.67 % 970 ₹ 55+0 % 77.55 K+0 % 0
1.24 L 2.85 L-12.35 % ₹ 0-62.5 % 980 ₹ 67-10.66 % 1.72 L-24.09 % 71.5 K
31.35 K 74.25 K-3.57 % ₹ 0-50 % 990 ₹ 63+0 % 19.25 K+0 % 0
2.4 L 11.17 L-14.66 % ₹ 0-60 % 1,000 ₹ 85-9.57 % 44 K-14.89 % 7.7 K
12.65 K 56.1 K+15 % ₹ 0-60 % 1,010 ₹ 80+0 % 7.15 K+0 % 0
6.05 K 91.85 K-3.47 % ₹ 0-20 % 1,020 ₹ 79+0 % 4.4 K+0 % 0
0 29.7 K+0 % ₹ 0+0 % 1,030 ₹ 71+0 % 2.75 K+0 % 0
11.55 K 1.28 L-8.27 % ₹ 0-25 % 1,040 ₹ 89-0.06 % 1.65 K+0 % 0
14.85 K 65.45 K-10.53 % ₹ 0-66.67 % 1,060 - - -
1.1 K 69.3 K-1.56 % ₹ 0-20 % 1,080 ₹ 152+0 % 2.2 K+0 % 0

Frequently Asked Questions

The current spot price of TATACHEM is ₹913.

The minimum lot size for TATACHEM option chain is 550.

Please Login

By proceeding, you agree T&C*
TATACHEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form