Tata Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 155+0 % | 900 | ₹ 1-21.62 % | 4.36 L-4 % | 71.5 K |
| - | - | - | 920 | ₹ 2+0 % | 29.7 K-21.74 % | 14.85 K |
| - | - | - | 930 | - | - | - |
| 0 | 550+0 % | ₹ 134+0 % | 940 | ₹ 2-29.82 % | 31.9 K+0 % | 17.05 K |
| 0 | 550+0 % | ₹ 99+0 % | 950 | ₹ 3-22.73 % | 2.27 L+0 % | 1.03 L |
| 6.05 K | 4.95 K-18.18 % | ₹ 93-26 % | 960 | ₹ 3-19.74 % | 48.4 K-8.33 % | 1.04 L |
| 0 | 1.1 K+0 % | ₹ 97+0 % | 970 | ₹ 4-21.43 % | 25.3 K-24.59 % | 26.95 K |
| 3.85 K | 6.6 K+9 % | ₹ 72-20.09 % | 980 | ₹ 5-22.76 % | 1.21 L-17.29 % | 1.14 L |
| - | - | - | 990 | ₹ 6-25.49 % | 55 K+5 % | 33.55 K |
| 7.7 K | 50.6 K-1.08 % | ₹ 75+28.78 % | 1,000 | ₹ 7-21.51 % | 6.59 L-6.91 % | 5.3 L |
| 1.1 K | 22 K-2.44 % | ₹ 46-35.55 % | 1,010 | ₹ 9-21.7 % | 53.35 K-3 % | 83.6 K |
| 20.9 K | 35.75 K-2.99 % | ₹ 60+5.53 % | 1,020 | ₹ 11-19.08 % | 1.35 L+6 % | 1.07 L |
| 10.45 K | 14.85 K+0 % | ₹ 50+31.5 % | 1,030 | ₹ 14-20.4 % | 1.35 L+0 % | 79.2 K |
| 2.01 L | 53.9 K+46 % | ₹ 46+2.69 % | 1,040 | ₹ 17-18.4 % | 97.35 K+10 % | 3.33 L |
| 1.91 L | 1.4 L-3.42 % | ₹ 39+1.83 % | 1,050 | ₹ 21-17.32 % | 2.82 L-3.58 % | 1.79 L |
| 2.63 L | 86.35 K+15 % | ₹ 34+1.52 % | 1,060 | ₹ 26-15.84 % | 1.64 L-4.78 % | 53.35 K |
| 90.75 K | 1.12 L+6 % | ₹ 29+1.05 % | 1,070 | ₹ 30-15.21 % | 1.08 L-10.5 % | 30.25 K |
| 2.57 L | 1.43 L+2 % | ₹ 24-0.41 % | 1,080 | ₹ 36-13.14 % | 1.46 L-4.66 % | 31.35 K |
| 1.16 L | 1.13 L-2.37 % | ₹ 21-2.34 % | 1,090 | ₹ 53+9.6 % | 47.85 K+0 % | 3.3 K |
| 6.58 L | 9 L-2.97 % | ₹ 18-1.91 % | 1,100 | ₹ 50-10.03 % | 3.45 L-0.79 % | 26.95 K |
| 1.68 L | 1.66 L-4.14 % | ₹ 15-3.87 % | 1,110 | ₹ 68-15.04 % | 44 K-1.23 % | 1.65 K |
| 1 L | 2.24 L-2.4 % | ₹ 13-5.58 % | 1,120 | ₹ 74+5.04 % | 44 K+0 % | 1.1 K |
| 1.03 L | 2.04 L+2 % | ₹ 11-9.48 % | 1,130 | ₹ 97+13.33 % | 40.15 K+0 % | 1.1 K |
| 68.2 K | 2.5 L-5.21 % | ₹ 9-5.15 % | 1,140 | ₹ 90+0 % | 55 K+0 % | 0 |
| 3.66 L | 6.9 L-1.42 % | ₹ 8-11.43 % | 1,150 | ₹ 90-5.31 % | 1.06 L-3.52 % | 4.4 K |
| 78.1 K | 1.89 L+3 % | ₹ 7-12.08 % | 1,160 | ₹ 91+0 % | 50.05 K+0 % | 0 |
| 39.6 K | 83.6 K-2.56 % | ₹ 6-16.03 % | 1,170 | ₹ 82+0.06 % | 19.8 K+0 % | 0 |
| 47.85 K | 1.6 L+2 % | ₹ 5-13.68 % | 1,180 | ₹ 131+0 % | 50.6 K+0 % | 0 |
| 14.85 K | 53.35 K-9.35 % | ₹ 4-13.86 % | 1,190 | ₹ 108+0 % | 4.4 K+0 % | 0 |
| 5.23 L | 10.69 L-3.04 % | ₹ 4-16.67 % | 1,200 | ₹ 137-2.91 % | 1.43 L-3.35 % | 5.5 K |
| 37.95 K | 73.7 K+5 % | ₹ 3-14.47 % | 1,210 | ₹ 122+0 % | 1.65 K+0 % | 0 |
| 17.05 K | 94.05 K-3.93 % | ₹ 3-10.61 % | 1,220 | - | - | - |
| 30.25 K | 27.5 K+4 % | ₹ 3+1.89 % | 1,230 | ₹ 138+0 % | 550+0 % | 0 |
| 26.4 K | 56.1 K-8.93 % | ₹ 2-17.86 % | 1,240 | ₹ 146+0 % | 3.3 K+0 % | 0 |
| 36.85 K | 2.61 L-4.05 % | ₹ 2-16 % | 1,250 | ₹ 174+0 % | 56.1 K+0 % | 0 |
| 11 K | 34.1 K-7.46 % | ₹ 2-4.76 % | 1,260 | ₹ 156+0 % | 6.05 K+0 % | 0 |
| 4.4 K | 6.05 K-42.11 % | ₹ 1-30.95 % | 1,270 | - | - | - |
| 4.95 K | 23.65 K-10.42 % | ₹ 2-23.08 % | 1,280 | ₹ 195+0 % | 550+0 % | 0 |
| 1.1 K | 12.65 K-4.17 % | ₹ 2+0 % | 1,290 | - | - | - |
| 65.45 K | 5.35 L-0.72 % | ₹ 2-13.51 % | 1,300 | ₹ 246+0 % | 35.75 K+0 % | 0 |
| 0 | 8.25 K+0 % | ₹ 2+0 % | 1,310 | - | - | - |
| 8.8 K | 1.52 L-2.13 % | ₹ 1-24.14 % | 1,320 | ₹ 214+0 % | 8.25 K+0 % | 0 |
| 37.95 K | 3.63 L-4.21 % | ₹ 1+0 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Chemicals Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 154.9
- Open 0
- Strike Price 900
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 550 Shares
Please Login
By Proceeding, you agree T&C*