Tata Chemicals Option Chain
Explore Tata Chemicals Ltd’s NSE Option Chain on 5paisa for valuable options trading data. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to optimize their trading strategy.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 0+0 % | 12.1 K+0 % | 0 |
| - | - | - | 720 | ₹ 0+0 % | 2.2 K+0 % | 0 |
| - | - | - | 740 | ₹ 0+0 % | 1.1 K+0 % | 0 |
| - | - | - | 750 | ₹ 0+0 % | 47.3 K-3.37 % | 1.65 K |
| 0 | 1.1 K+0 % | ₹ 150+0 % | 760 | ₹ 0-50 % | 17.05 K+0 % | 13.2 K |
| - | - | - | 770 | ₹ 0+0 % | 10.45 K-5 % | 550 |
| 0 | 550+0 % | ₹ 136+0 % | 780 | ₹ 0-66.67 % | 52.25 K-3.06 % | 3.3 K |
| - | - | - | 790 | ₹ 0+0 % | 29.15 K+0 % | 0 |
| 8.8 K | 39.05 K-8.97 % | ₹ 122+8.99 % | 800 | ₹ 0+100 % | 1.4 L-8.93 % | 17.05 K |
| 0 | 5.5 K+0 % | ₹ 83+0 % | 810 | ₹ 0+0 % | 6.05 K+0 % | 0 |
| 0 | 10.45 K+0 % | ₹ 141+0 % | 820 | ₹ 0-50 % | 41.25 K-1.32 % | 550 |
| 550 | 4.95 K+0 % | ₹ 88-18.24 % | 830 | ₹ 0-33.33 % | 23.65 K-2.27 % | 1.65 K |
| 0 | 31.35 K+0 % | ₹ 97+0 % | 840 | ₹ 0-83.33 % | 70.4 K-2.29 % | 6.05 K |
| 6.6 K | 29.7 K+6 % | ₹ 66-0.76 % | 850 | ₹ 0-75 % | 1.77 L-3.59 % | 9.35 K |
| 0 | 94.05 K+0 % | ₹ 53+0 % | 860 | ₹ 0-41.67 % | 1.41 L-0.78 % | 4.4 K |
| 550 | 29.15 K-1.85 % | ₹ 44+19.67 % | 870 | ₹ 2+39.13 % | 51.7 K-8.74 % | 6.05 K |
| 11 K | 1.4 L-3.05 % | ₹ 45+60.18 % | 880 | ₹ 1-51.28 % | 2.26 L-9.07 % | 90.75 K |
| 26.4 K | 1.28 L-8.63 % | ₹ 28+50 % | 890 | ₹ 1-68.57 % | 85.25 K-14.36 % | 1.31 L |
| 3.45 L | 5.78 L-14.15 % | ₹ 16+41.92 % | 900 | ₹ 3-62.12 % | 3.76 L-22.1 % | 4.33 L |
| 3.86 L | 1.43 L-23.75 % | ₹ 10+39.29 % | 910 | ₹ 6-50 % | 1.63 L-19.29 % | 5.08 L |
| Spot Price: 913 | ||||||
| 15.3 L | 3.29 L-10.6 % | ₹ 5+28.57 % | 920 | ₹ 12-34.96 % | 2.67 L-0.82 % | 1.24 L |
| 8.45 L | 1.71 L-12.64 % | ₹ 3+27.27 % | 930 | ₹ 19-30.78 % | 79.75 K-24.08 % | 72.6 K |
| 10.49 L | 3.92 L+54 % | ₹ 2+25 % | 940 | ₹ 29-19.86 % | 1.72 L-35.73 % | 2.52 L |
| 6.63 L | 4.46 L-16.65 % | ₹ 1+5.26 % | 950 | ₹ 35-25.81 % | 1.94 L-3.56 % | 14.85 K |
| 2.49 L | 2.93 L-10.89 % | ₹ 1-28.57 % | 960 | ₹ 47-13.82 % | 3.28 L-3.72 % | 18.7 K |
| 2.99 L | 2.43 L-18.78 % | ₹ 0-66.67 % | 970 | ₹ 55+0 % | 77.55 K+0 % | 0 |
| 1.24 L | 2.85 L-12.35 % | ₹ 0-62.5 % | 980 | ₹ 67-10.66 % | 1.72 L-24.09 % | 71.5 K |
| 31.35 K | 74.25 K-3.57 % | ₹ 0-50 % | 990 | ₹ 63+0 % | 19.25 K+0 % | 0 |
| 2.4 L | 11.17 L-14.66 % | ₹ 0-60 % | 1,000 | ₹ 85-9.57 % | 44 K-14.89 % | 7.7 K |
| 12.65 K | 56.1 K+15 % | ₹ 0-60 % | 1,010 | ₹ 80+0 % | 7.15 K+0 % | 0 |
| 6.05 K | 91.85 K-3.47 % | ₹ 0-20 % | 1,020 | ₹ 79+0 % | 4.4 K+0 % | 0 |
| 0 | 29.7 K+0 % | ₹ 0+0 % | 1,030 | ₹ 71+0 % | 2.75 K+0 % | 0 |
| 11.55 K | 1.28 L-8.27 % | ₹ 0-25 % | 1,040 | ₹ 89-0.06 % | 1.65 K+0 % | 0 |
| 14.85 K | 65.45 K-10.53 % | ₹ 0-66.67 % | 1,060 | - | - | - |
| 1.1 K | 69.3 K-1.56 % | ₹ 0-20 % | 1,080 | ₹ 152+0 % | 2.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACHEM is ₹913.
The minimum lot size for TATACHEM option chain is 550.
Please Login
By proceeding, you agree T&C*