Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 4.8 K
- 0
- 4.8 K
- ₹51.55 (0.00%)
- 220
- ₹0.2 (0.00%)
- -1.6 K (-0.19%) B S
- 8.56 L
- 1.6 K
- 0
- 40 K
- ₹50 (0.00%)
- 230
- ₹0.3 (0.00%)
- -4.8 K (-0.68%) B S
- 6.96 L
- 4.8 K
- 0
- 16 K
- ₹38.35 (0.00%)
- 235
- ₹0.4 (-11.11%)
- 3.2 K (1.60%) B S
- 2.03 L
- 11.2 K
- 1.6 K
- 83.2 K
- ₹56 (12.00%)
- 240
- ₹0.5 (-9.09%)
- -0.11 L (-1.66%) B S
- 6.62 L
- 70.4 K
- 0
- 1.22 L
- ₹48 (0.00%)
- 245
- ₹0.55 (-8.33%)
- -0.5 L (-14.09%) B S
- 3.02 L
- 86.4 K
- 9.6 K
- 3.28 L
- ₹45.65 (5.31%)
- 250
- ₹0.7 (-12.50%)
- -0.54 L (-4.43%) B S
- 11.74 L
- 2.51 L
- 0
- 3.33 L
- ₹37.45 (0.00%)
- 255
- ₹0.9 (-14.29%)
- 1.6 K (0.29%) B S
- 5.46 L
- 48 K
- 16 K
- 18.54 L
- ₹36 (5.88%)
- 260
- ₹1.2 (-14.29%)
- -0.85 L (-3.22%) B S
- 25.47 L
- 3.47 L
- 4.8 K
- 22 L
- ₹31.15 (7.04%)
- 265
- ₹1.55 (-18.42%)
- -8 K (-0.36%) B S
- 22.18 L
- 1.41 L
- 32 K
- 29.87 L
- ₹26.95 (7.16%)
- 270
- ₹2.15 (-15.69%)
- 1.04 L (4.38%) B S
- 24.77 L
- 4.38 L
- 8 K
- 8.24 L
- ₹22.75 (8.33%)
- 275
- ₹3.05 (-12.86%)
- -1.76 L (-12.73%) B S
- 12.06 L
- 3.92 L
- 1.57 L
- 29.68 L
- ₹19.15 (10.06%)
- 280
- ₹4.1 (-14.58%)
- 1.7 L (7.99%) B S
- 22.91 L
- 4.9 L
- 2.16 L
- 10.5 L
- ₹15.9 (13.17%)
- 285
- ₹5.65 (-12.40%)
- 44.8 K (4.05%) B S
- 11.5 L
- 1.82 L
- 13.14 L
- 22.61 L
- ₹12.55 (13.57%)
- 290
- ₹7.5 (-11.76%)
- -2.37 L (-10.24%) B S
- 20.75 L
- 14.42 L
- 15.71 L
- 24.1 L
- ₹9.75 (12.07%)
- 295 295
- ₹9.75 (-12.16%)
- 4.62 L (45.23%) B S
- 14.85 L
- 9.55 L
- 28 L
- 53.25 L
- ₹7.65 (14.18%)
- 300
- ₹12.6 (-10.32%)
- -0.9 L (-5.45%) B S
- 15.54 L
- 2.54 L
- 3.7 L
- 9.9 L
- ₹6.1 (18.45%)
- 305
- ₹16 (-8.83%)
- 20.8 K (26.00%) B S
- 1.01 L
- 24 K
- 12.3 L
- 26.06 L
- ₹4.7 (20.51%)
- 310
- ₹19.6 (-7.33%)
- -6.4 K (-1.29%) B S
- 4.9 L
- 14.4 K
- 3.66 L
- 10.46 L
- ₹3.6 (20.00%)
- 315
- ₹24 (-6.98%)
- -1.6 K (-0.76%) B S
- 2.1 L
- 1.6 K
- 25.63 L
- 33.3 L
- ₹2.8 (21.74%)
- 320
- ₹26.9 (-9.27%)
- -1.6 K (-0.27%) B S
- 5.86 L
- 11.2 K
- 5.14 L
- 2.54 L
- ₹2.25 (25.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.26 L
- 19.23 L
- ₹1.8 (28.57%)
- 330
- ₹40.15 (0.00%)
- 0 (0.00%) B S
- 6.4 L
- 0
- 4.66 L
- 9.17 L
- ₹1.15 (35.29%)
- 340
- ₹45.65 (-5.29%)
- -6.4 K (-0.38%) B S
- 16.82 L
- 27.2 K
- 4.14 L
- 10.38 L
- ₹0.7 (16.67%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.62 L
- 5.55 L
- ₹0.4 (0.00%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.8 K
- 14.54 L
- ₹0.2 (33.33%)
- 380
- ₹84.7 (-2.08%)
- 1.6 K (0.08%) B S
- 20.27 L
- 11.2 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
295.33.30 (1.13%)
DAY RANGE
293.5 - 296
52 W RANGE
259.1 - 413.7
total open interest
64,414,400
Call
Put
3.69 Cr
PCR 0.74
2.75 Cr
total Volume
18,736,000
Call
Put
1.35 Cr
PCR 0.39
52.1 L