Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.4 K
- 17.6 K
- ₹112 (1.59%)
- 290
- ₹0.3 (20.00%)
- 6.4 K (3.96%) B S
- 1.68 L
- 12.8 K
- 20.8 K
- 1.54 L
- ₹94.45 (0.75%)
- 300
- ₹0.4 (0.00%)
- -0.38 L (-8.94%) B S
- 3.91 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 11.2 K
- 66.4 K
- ₹89.2 (-3.10%)
- 310
- ₹0.5 (0.00%)
- -0.34 L (-11.29%) B S
- 2.7 L
- 1.19 L
- 800
- 4.8 K
- ₹85.4 (14.86%)
- 315
- ₹0.5 (-16.67%)
- -3.2 K (-6.25%) B S
- 48 K
- 3.2 K
- 7.2 K
- 1.34 L
- ₹74.7 (2.33%)
- 320
- ₹0.6 (-7.69%)
- -0.29 L (-7.16%) B S
- 3.74 L
- 1.9 L
- 0
- 6.4 K
- ₹57.3 (0.00%)
- 325
- ₹0.7 (-6.67%)
- -5.6 K (-5.07%) B S
- 1.05 L
- 37.6 K
- 3.2 K
- 1.02 L
- ₹68 (-7.55%)
- 330
- ₹0.9 (5.88%)
- -0.54 L (-8.51%) B S
- 5.85 L
- 2.78 L
- 0
- 11.2 K
- ₹41.1 (1.11%)
- 335
- ₹1.05 (5.00%)
- -4.8 K (-4.55%) B S
- 1.01 L
- 31.2 K
- 98.4 K
- 1.27 L
- ₹55 (-14.20%)
- 340
- ₹1.3 (8.33%)
- -0.38 L (-3.86%) B S
- 9.38 L
- 3.78 L
- 2.4 K
- 7.2 K
- ₹55.6 (-1.94%)
- 345
- ₹1.4 (0.00%)
- -0.16 L (-16.13%) B S
- 83.2 K
- 56.8 K
- 1.2 L
- 3.09 L
- ₹47.35 (-12.64%)
- 350
- ₹1.8 (9.09%)
- 4.91 L (51.29%) B S
- 14.49 L
- 17.06 L
- 12.8 K
- 1.42 L
- ₹41.4 (-15.51%)
- 355
- ₹2.5 (25.00%)
- -2.4 K (-0.77%) B S
- 3.1 L
- 1.4 L
- 3.52 L
- 7.61 L
- ₹39.3 (-13.34%)
- 360
- ₹2.9 (16.00%)
- -0.2 L (-1.46%) B S
- 13.51 L
- 12 L
- 31.2 K
- 3.99 L
- ₹33.9 (-16.71%)
- 365
- ₹3.35 (11.67%)
- -0.24 L (-3.45%) B S
- 6.72 L
- 2.08 L
- 4.5 L
- 9.43 L
- ₹32 (-10.61%)
- 370
- ₹4.4 (17.33%)
- -0.78 L (-6.96%) B S
- 10.48 L
- 15.86 L
- 1.42 L
- 3.13 L
- ₹26.25 (-20.21%)
- 375
- ₹5.5 (23.60%)
- -0.17 L (-2.61%) B S
- 6.27 L
- 4.9 L
- 9.74 L
- 13.89 L
- ₹23.45 (-15.65%)
- 380
- ₹6.8 (19.30%)
- -1.68 L (-12.72%) B S
- 11.53 L
- 23.73 L
- 4.06 L
- 11.26 L
- ₹20.2 (-14.95%)
- 385
- ₹8.2 (17.14%)
- -0.61 L (-9.30%) B S
- 5.93 L
- 13.38 L
- 12.76 L
- 8.58 L
- ₹17.5 (-14.22%)
- 390
- ₹10.3 (20.47%)
- -1.1 L (-12.38%) B S
- 7.76 L
- 24.76 L
- 11.66 L
- 4.29 L
- ₹14.7 (-14.29%)
- 395 394
- ₹12.65 (19.91%)
- -0.74 L (-22.85%) B S
- 2.51 L
- 16.88 L
- 76.9 L
- 23.28 L
- ₹12 (-18.09%)
- 400
- ₹15.15 (16.54%)
- 73.6 K (8.46%) B S
- 9.44 L
- 58.16 L
- 46.41 L
- 14.19 L
- ₹9.7 (-20.82%)
- 405
- ₹17.35 (19.66%)
- 1.49 L (224.10%) B S
- 2.15 L
- 11.96 L
- 62.2 L
- 19.93 L
- ₹7.9 (-21.39%)
- 410
- ₹20.35 (17.63%)
- 96.8 K (10.77%) B S
- 9.95 L
- 9.74 L
- 20.89 L
- 4.46 L
- ₹6.65 (-19.88%)
- 415
- ₹25.2 (23.83%)
- 29.6 K (82.22%) B S
- 65.6 K
- 2.23 L
- 69.47 L
- 17.5 L
- ₹5.25 (-21.64%)
- 420
- ₹27.9 (9.41%)
- 0 (0.00%) B S
- 10.31 L
- 2.45 L
- 4.44 L
- 85.6 K
- ₹4 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.11 L
- 6.87 L
- ₹3.35 (-22.09%)
- 430
- ₹37.35 (17.45%)
- 800 (1.11%) B S
- 72.8 K
- 48.8 K
- 31.69 L
- 22.26 L
- ₹2.1 (-25.00%)
- 440
- ₹47.1 (16.73%)
- 15.2 K (5.03%) B S
- 3.18 L
- 96.8 K
- 37.22 L
- 16.47 L
- ₹1.4 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
393.9-7.05 (-1.76%)
DAY RANGE
390.7 - 408
52 W RANGE
294.3 - 450.4
total open interest
34,848,000
Call
Put
1.99 Cr
PCR 0.75
1.5 Cr
total Volume
65,181,600
Call
Put
4.21 Cr
PCR 0.55
2.31 Cr