Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0+0 % | 44 K-10.11 % | 6.05 K |
| 550 | 9.9 K+0 % | ₹ 175-0.9 % | 540 | ₹ 0-27.27 % | 27.5 K+35 % | 10.45 K |
| 5.5 K | 72.05 K+1 % | ₹ 151-5.3 % | 560 | ₹ 1-16.67 % | 1.23 L-17.65 % | 1.23 L |
| - | - | - | 570 | ₹ 1+7.69 % | 17.05 K+29 % | 16.5 K |
| - | - | - | 580 | ₹ 1-18.75 % | 3.1 L+348 % | 2.85 L |
| 550 | 11 K+5 % | ₹ 121-4.72 % | 590 | ₹ 1-5.56 % | 96.8 K+44 % | 57.75 K |
| 13.75 K | 1.39 L+0 % | ₹ 116-6.03 % | 600 | ₹ 1-16 % | 7.48 L+22 % | 5.02 L |
| - | - | - | 610 | ₹ 1+0 % | 1.71 L+65 % | 1.96 L |
| 4.95 K | 44 K-5.88 % | ₹ 99-2.48 % | 620 | ₹ 2-2.7 % | 3.55 L+30 % | 3.08 L |
| 0 | 17.6 K+0 % | ₹ 89-0.06 % | 630 | ₹ 2+0 % | 3.84 L+71 % | 4.31 L |
| 4.4 K | 1.39 L-0.78 % | ₹ 79-6.47 % | 640 | ₹ 3+8.2 % | 5.1 L+44 % | 6.11 L |
| 53.35 K | 2.57 L+3 % | ₹ 70-9.21 % | 650 | ₹ 4+10.13 % | 10.3 L+12 % | 9.7 L |
| 34.1 K | 1.57 L-5.94 % | ₹ 61-9.58 % | 660 | ₹ 6+12.75 % | 6.57 L+23 % | 6.15 L |
| 31.9 K | 1.1 L+2 % | ₹ 53-10.75 % | 670 | ₹ 8+14.5 % | 6.25 L+8 % | 11.75 L |
| 1.21 L | 4.89 L+0 % | ₹ 47-11.08 % | 680 | ₹ 10+15.29 % | 12.58 L+14 % | 23.88 L |
| 92.4 K | 1.49 L+7 % | ₹ 39-13.48 % | 690 | ₹ 13+16.36 % | 6.57 L+28 % | 18.62 L |
| 16.3 L | 27.08 L+14 % | ₹ 32-14.7 % | 700 | ₹ 16+15.96 % | 20.22 L+9 % | 30.11 L |
| 18.91 L | 8.31 L+66 % | ₹ 26-15.38 % | 710 | ₹ 21+16.01 % | 9.48 L+36 % | 25.31 L |
| Spot Price: 720 | ||||||
| Spot Price: 720 | ||||||
| 67.26 L | 36.62 L+32 % | ₹ 21-17.37 % | 720 | ₹ 26+15.54 % | 22.54 L+17 % | 25.37 L |
| 47.18 L | 29.05 L+27 % | ₹ 17-18.72 % | 730 | ₹ 31+14.08 % | 14.81 L+12 % | 8.95 L |
| 41.41 L | 23.4 L+21 % | ₹ 14-19.64 % | 740 | ₹ 38+13.46 % | 7.54 L+4 % | 3.28 L |
| 47.01 L | 34.9 L+17 % | ₹ 10-21.13 % | 750 | ₹ 44+12.82 % | 7.05 L-2.51 % | 1.71 L |
| 26.32 L | 14.05 L+3 % | ₹ 8-22.12 % | 760 | ₹ 52+12.43 % | 2.83 L+1 % | 68.2 K |
| 18.23 L | 13.68 L+36 % | ₹ 6-22.01 % | 770 | ₹ 60+11.94 % | 1.49 L-1.1 % | 28.05 K |
| 15.75 L | 14.87 L+31 % | ₹ 5-23.81 % | 780 | ₹ 69+11.73 % | 2.69 L+2 % | 15.95 K |
| 11.28 L | 6.78 L+21 % | ₹ 4-22.22 % | 790 | ₹ 77+8.66 % | 2.16 L+7 % | 17.05 K |
| 33.67 L | 46.89 L+7 % | ₹ 3-25 % | 800 | ₹ 87+8.8 % | 12.15 L+4 % | 1.17 L |
| 15.97 L | 15.56 L+39 % | ₹ 2-24.49 % | 820 | ₹ 104+4.52 % | 2.01 L+9 % | 25.3 K |
| 11.92 L | 12.87 L+7 % | ₹ 1-29.63 % | 840 | ₹ 124+6.77 % | 11.8 L+0 % | 19.8 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹720.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*