Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 32.8 K
- 31.2 K
- ₹51.35 (0.00%)
- 250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹52.2 (0.00%)
- 255
- ₹4.25 (11.84%)
- 1.06 L (573.91%) B S
- 1.24 L
- 1.94 L
- 44.8 K
- 75.2 K
- ₹41.7 (-14.72%)
- 260
- ₹4.95 (10.00%)
- 3.11 L (43.46%) B S
- 10.27 L
- 12.78 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹5.95 (13.33%)
- -0.5 L (-18.79%) B S
- 2.14 L
- 2.14 L
- 4.8 K
- 4.8 K
- ₹33.75 (-15.63%)
- 270
- ₹7.05 (13.71%)
- -1.68 L (-13.13%) B S
- 11.12 L
- 11.88 L
- 18.4 K
- 54.4 K
- ₹30.2 (-18.38%)
- 275
- ₹8.35 (16.78%)
- -0.17 L (-7.19%) B S
- 2.17 L
- 3.99 L
- 1.62 L
- 1.54 L
- ₹26.5 (-19.21%)
- 280
- ₹9.45 (13.17%)
- 33.6 K (3.59%) B S
- 9.69 L
- 14.38 L
- 1.71 L
- 1.26 L
- ₹23.15 (-20.45%)
- 285
- ₹11 (14.58%)
- 48 K (21.74%) B S
- 2.69 L
- 7.67 L
- 5.08 L
- 2.06 L
- ₹20.35 (-20.51%)
- 290
- ₹12.85 (14.73%)
- 1.18 L (21.81%) B S
- 6.57 L
- 24.46 L
- 6.4 L
- 2.2 L
- ₹17.6 (-18.33%)
- 295 296
- ₹14.95 (16.34%)
- 1.44 L (95.74%) B S
- 2.94 L
- 13.51 L
- 31.69 L
- 15.27 L
- ₹15 (-23.08%)
- 300
- ₹17.2 (15.82%)
- 2.52 L (15.57%) B S
- 18.7 L
- 47.65 L
- 14.31 L
- 6.62 L
- ₹12.7 (-23.95%)
- 305
- ₹20 (17.30%)
- 1.29 L (18.25%) B S
- 8.34 L
- 7.87 L
- 21.84 L
- 10.72 L
- ₹10.45 (-26.41%)
- 310
- ₹23.15 (18.72%)
- 32.8 K (4.19%) B S
- 8.15 L
- 6.5 L
- 11.3 L
- 4.18 L
- ₹8.8 (-26.67%)
- 315
- ₹26.7 (19.73%)
- 61.6 K (34.07%) B S
- 2.42 L
- 2.62 L
- 23.83 L
- 19.53 L
- ₹7.25 (-28.22%)
- 320
- ₹29.6 (17.46%)
- 4 K (0.58%) B S
- 6.91 L
- 2.82 L
- 7.64 L
- 5.14 L
- ₹5.85 (-29.94%)
- 325
- ₹33.75 (18.42%)
- 12 K (10.79%) B S
- 1.23 L
- 48 K
- 19.43 L
- 13.09 L
- ₹4.75 (-31.65%)
- 330
- ₹36.8 (14.64%)
- 1.86 L (60.89%) B S
- 4.9 L
- 4.38 L
- 1.94 L
- 1.94 L
- ₹3.95 (-30.70%)
- 335
- ₹41.15 (15.92%)
- 29.6 K (82.22%) B S
- 65.6 K
- 37.6 K
- 11.58 L
- 12.96 L
- ₹3.15 (-33.68%)
- 340
- ₹45.4 (14.79%)
- 61.6 K (29.06%) B S
- 2.74 L
- 75.2 K
- 1.56 L
- 2.41 L
- ₹2.55 (-34.62%)
- 345
- ₹45.5 (3.88%)
- 4 K (23.81%) B S
- 20.8 K
- 14.4 K
- 15.61 L
- 17.57 L
- ₹2.2 (-32.31%)
- 350
- ₹54.85 (14.75%)
- 64 K (28.78%) B S
- 2.86 L
- 1.16 L
- 1.05 L
- 1.38 L
- ₹1.8 (-32.08%)
- 355
- ₹56 (3.70%)
- 3.2 K (400.00%) B S
- 4 K
- 3.2 K
- 5.9 L
- 9.97 L
- ₹1.5 (-33.33%)
- 360
- ₹63.6 (11.19%)
- 43.2 K (30.51%) B S
- 1.85 L
- 50.4 K
- 40 K
- 1.29 L
- ₹1.35 (-27.03%)
- 365
- ₹63 (1.61%)
- 800 (6.25%) B S
- 13.6 K
- 800
- 3.6 L
- 8.29 L
- ₹1.1 (-29.03%)
- 370
- ₹73 (9.94%)
- 1.6 K (0.68%) B S
- 2.36 L
- 24 K
- 30.4 K
- 77.6 K
- ₹1.4 (3.70%)
- 375
- ₹74.6 (35.76%)
- 16 K (105.26%) B S
- 31.2 K
- 24 K
- 9.73 L
- 29.02 L
- ₹0.85 (-29.17%)
- 380
- ₹83.05 (9.78%)
- 9.6 K (3.64%) B S
- 2.74 L
- 36.8 K
- 19.2 K
- 44 K
- ₹0.7 (-30.00%)
- 385
- ₹81 (0.00%)
- 1.6 K (28.57%) B S
- 7.2 K
- 1.6 K
- 96.8 K
- 1.47 L
- ₹0.6 (-25.00%)
- 390
- ₹91.65 (7.51%)
- 4 K (7.69%) B S
- 56 K
- 9.6 K
- 17.6 K
- 5.6 K
- ₹0.6 (-58.62%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 12.5 L
- ₹0.5 (-33.33%)
- 400
- ₹102.9 (7.64%)
- 80.8 K (13.67%) B S
- 6.72 L
- 1.87 L
- 0
- 1.6 K
- ₹1.45 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.6 K
- 1.15 L
- ₹0.5 (-16.67%)
- 410
- ₹105.15 (-0.80%)
- 28 K (23.18%) B S
- 1.49 L
- 28 K
- 0
- 800
- ₹6 (0.00%)
- 415
- ₹110.8 (10.74%)
- 8 K (142.86%) B S
- 13.6 K
- 11.2 K
- 54.4 K
- 2.05 L
- ₹0.4 (-20.00%)
- 420
- ₹117.5 (2.17%)
- 0 (0.00%) B S
- 78.4 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹112 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹132.8 (7.10%)
- 800 (1.27%) B S
- 64 K
- 1.6 K
- 80.8 K
- 1.74 L
- ₹0.3 (-14.29%)
- 440
- ₹142.15 (5.77%)
- 2.7 L (40.33%) B S
- 9.41 L
- 4.01 L
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
296.2-7.00 (-2.31%)
DAY RANGE
294.3 - 303.5
52 W RANGE
294.3 - 450.4
total open interest
32,150,400
Call
Put
1.88 Cr
PCR 0.71
1.33 Cr
total Volume
37,940,000
Call
Put
2.04 Cr
PCR 0.86
1.75 Cr