Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 3.2 K
- 0
- 9.6 K
- ₹58 (0.00%)
- 230
- ₹0.05 (0.00%)
- -0.16 L (-2.87%) B S
- 5.42 L
- 17.6 K
- 3.2 K
- 80 K
- ₹45.7 (0.00%)
- 240
- ₹0.05 (0.00%)
- -1.6 K (-0.10%) B S
- 15.7 L
- 62.4 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.1 (0.00%)
- 1.6 K (0.49%) B S
- 3.28 L
- 6.4 K
- 81.6 K
- 2.5 L
- ₹30 (-18.92%)
- 250
- ₹0.15 (0.00%)
- 8 K (0.43%) B S
- 18.85 L
- 3.15 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.25 (25.00%)
- 20.8 K (1.80%) B S
- 11.74 L
- 1.46 L
- 70.4 K
- 2.99 L
- ₹20 (-23.08%)
- 260
- ₹0.45 (12.50%)
- 1.6 K (0.09%) B S
- 18.8 L
- 2.66 L
- 99.2 K
- 2.9 L
- ₹15.5 (-25.48%)
- 265
- ₹0.8 (45.45%)
- 14.4 K (1.44%) B S
- 10.13 L
- 12.91 L
- 3.54 L
- 13.17 L
- ₹11.2 (-31.91%)
- 270
- ₹1.5 (57.89%)
- -0.37 L (-1.50%) B S
- 24.14 L
- 32.29 L
- 6 L
- 13.28 L
- ₹7.35 (-40.96%)
- 275
- ₹2.7 (63.64%)
- -1.33 L (-4.14%) B S
- 30.77 L
- 42.43 L
- 43.17 L
- 40.69 L
- ₹4.45 (-47.65%)
- 280 279
- ₹4.8 (71.43%)
- -1.57 L (-3.25%) B S
- 46.66 L
- 42.13 L
- 62.32 L
- 96.93 L
- ₹2.45 (-54.63%)
- 285
- ₹7.8 (67.74%)
- -1.23 L (-2.52%) B S
- 47.62 L
- 22.94 L
- 84.03 L
- 69.39 L
- ₹1.45 (-56.72%)
- 290
- ₹11.75 (55.63%)
- -1.78 L (-5.26%) B S
- 31.97 L
- 15.39 L
- 36.88 L
- 27.63 L
- ₹0.85 (-59.52%)
- 295
- ₹15.7 (40.18%)
- -0.45 L (-2.89%) B S
- 15.04 L
- 2.32 L
- 70.75 L
- 1.3 Cr
- ₹0.6 (-55.56%)
- 300
- ₹20.95 (33.87%)
- -0.22 L (-0.71%) B S
- 31.39 L
- 1.31 L
- 16.51 L
- 28.88 L
- ₹0.4 (-52.94%)
- 305
- ₹20.3 (3.05%)
- 0 (0.00%) B S
- 4.4 L
- 4.8 K
- 17.38 L
- 34.61 L
- ₹0.25 (-58.33%)
- 310
- ₹30.65 (25.61%)
- -6.4 K (-0.45%) B S
- 14.22 L
- 52.8 K
- 5.3 L
- 10.46 L
- ₹0.25 (-44.44%)
- 315
- ₹34.85 (19.76%)
- 3.2 K (0.87%) B S
- 3.73 L
- 6.4 K
- 10.34 L
- 51.23 L
- ₹0.15 (-50.00%)
- 320
- ₹40.25 (18.21%)
- -0.18 L (-2.37%) B S
- 7.26 L
- 30.4 K
- 2.06 L
- 9.97 L
- ₹0.15 (-40.00%)
- 325
- ₹44.75 (20.46%)
- 0 (0.00%) B S
- 1.42 L
- 3.2 K
- 5.31 L
- 20.32 L
- ₹0.15 (-25.00%)
- 330
- ₹50.05 (23.12%)
- -4.8 K (-0.56%) B S
- 8.45 L
- 30.4 K
- 3.94 L
- 34.3 L
- ₹0.05 (-50.00%)
- 335
- ₹50.8 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 86.4 K
- 11.44 L
- ₹0.05 (-50.00%)
- 340
- ₹54.4 (-0.18%)
- -1.6 K (-0.29%) B S
- 5.58 L
- 3.2 K
- 46.4 K
- 2.03 L
- ₹0.1 (0.00%)
- 345
- ₹61 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 57.6 K
- 19.1 L
- ₹0.05 (-50.00%)
- 350
- ₹69.55 (8.00%)
- -1.6 K (-0.17%) B S
- 9.17 L
- 76.8 K
- 1.6 K
- 38.4 K
- ₹0.05 (-50.00%)
- 355
- ₹52 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.37 L
- 8.27 L
- ₹0.05 (0.00%)
- 360
- ₹80 (9.89%)
- -6.4 K (-1.90%) B S
- 3.3 L
- 9.6 K
- 16 K
- 59.2 K
- ₹0.05 (0.00%)
- 365
- ₹88 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 3.2 K
- 1.46 L
- ₹0.05 (0.00%)
- 370
- ₹82.7 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 3.2 K
- 9.6 K
- 5.86 L
- ₹0.05 (0.00%)
- 380
- ₹100 (7.53%)
- -0.3 L (-4.18%) B S
- 6.98 L
- 75.2 K
- 1.6 K
- 8.37 L
- ₹0.05 (0.00%)
- 400
- ₹120.15 (5.95%)
- -0.18 L (-0.97%) B S
- 17.92 L
- 32 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
278.3-8.55 (-2.98%)
DAY RANGE
278.05 - 285.85
52 W RANGE
272.2 - 419
total open interest
104,718,400
Call
Put
6.48 Cr
PCR 0.62
3.99 Cr
total Volume
55,782,400
Call
Put
3.75 Cr
PCR 0.49
1.83 Cr