Tata Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.4 K
- ₹112.6 (2.36%)
- 540
- ₹1.4 (180.00%)
- 4.1 L (84.65%) B S
- 8.95 L
- 9.14 L
- 43.2 K
- 42.4 K
- ₹73.55 (-15.26%)
- 560
- ₹2.1 (110.00%)
- 3.94 L (20.56%) B S
- 23.08 L
- 16.71 L
- 25.6 K
- 1.67 L
- ₹56.15 (-24.02%)
- 580
- ₹4.15 (97.62%)
- 1.46 L (9.54%) B S
- 16.81 L
- 32.34 L
- 10.4 K
- 24.8 K
- ₹48.65 (-25.33%)
- 590
- ₹5.85 (98.31%)
- 4.46 L (172.22%) B S
- 7.06 L
- 21.18 L
- 1.95 L
- 4.75 L
- ₹39.2 (-28.92%)
- 600
- ₹8 (86.05%)
- 7.71 L (31.23%) B S
- 32.41 L
- 65.34 L
- 1.15 L
- 1.59 L
- ₹32 (-33.33%)
- 610
- ₹10.7 (82.91%)
- 2.66 L (41.21%) B S
- 9.13 L
- 22.11 L
- 3.94 L
- 2.11 L
- ₹26.15 (-33.29%)
- 620
- ₹14.2 (74.23%)
- 2.62 L (19.56%) B S
- 15.99 L
- 36.17 L
- 15.3 L
- 7.27 L
- ₹20 (-36.41%)
- 630 634
- ₹18.35 (66.82%)
- 10.42 L (93.34%) B S
- 21.59 L
- 66.02 L
- 50.54 L
- 16.64 L
- ₹15.3 (-38.55%)
- 640
- ₹23.6 (61.64%)
- 5.21 L (36.76%) B S
- 19.38 L
- 58.5 L
- 74.74 L
- 27.6 L
- ₹11.45 (-41.73%)
- 650
- ₹29.7 (55.09%)
- -1.12 L (-5.93%) B S
- 17.75 L
- 30.07 L
- 51.17 L
- 26.99 L
- ₹8.7 (-42.19%)
- 660
- ₹37.95 (57.14%)
- -1.18 L (-6.62%) B S
- 16.58 L
- 8.92 L
- 42.17 L
- 36.38 L
- ₹6.4 (-43.61%)
- 670
- ₹44.4 (45.81%)
- -0.46 L (-2.73%) B S
- 16.24 L
- 3.57 L
- 37.37 L
- 31.94 L
- ₹4.75 (-43.79%)
- 680
- ₹53 (41.52%)
- -0.39 L (-2.96%) B S
- 12.84 L
- 2.76 L
- 33.41 L
- 25.76 L
- ₹3.55 (-42.28%)
- 690
- ₹61.1 (38.71%)
- -2.4 K (-0.37%) B S
- 6.42 L
- 13.6 K
- 56.78 L
- 70.51 L
- ₹2.75 (-40.86%)
- 700
- ₹70.8 (33.46%)
- -0.12 L (-0.69%) B S
- 17.22 L
- 1.62 L
- 13.02 L
- 15.03 L
- ₹2 (-41.18%)
- 710
- ₹76.8 (26.94%)
- -1.6 K (-0.49%) B S
- 3.22 L
- 5.6 K
- 15.34 L
- 21.49 L
- ₹1.45 (-40.82%)
- 720
- ₹87.75 (23.16%)
- 0 (0.00%) B S
- 4.54 L
- 19.2 K
- 9.3 L
- 10.28 L
- ₹1.05 (-40.00%)
- 730
- ₹82.75 (2.86%)
- 1.6 K (1.05%) B S
- 1.54 L
- 2.4 K
- 4.66 L
- 10.51 L
- ₹0.8 (-42.86%)
- 740
- ₹108.5 (22.74%)
- -0.51 L (-15.42%) B S
- 2.81 L
- 70.4 K
- 8.2 L
- 24.98 L
- ₹0.7 (-33.33%)
- 750
- ₹109.2 (3.02%)
- -6.4 K (-1.94%) B S
- 3.23 L
- 8.8 K
- 3.18 L
- 10.01 L
- ₹0.55 (-21.43%)
- 760
- ₹122.1 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 84 K
- 5.45 L
- ₹0.4 (-20.00%)
- 770
- ₹113 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 79.2 K
- 8.98 L
- ₹0.3 (-25.00%)
- 780
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 3.13 L
- 25.2 L
- ₹0.3 (-14.29%)
- 800
- ₹157 (5.19%)
- 2.4 K (0.09%) B S
- 25.89 L
- 3.2 K
Tata Motors - Statistics
SHARE PRICE
633.7-12.80 (-1.98%)
DAY RANGE
630 - 652.95
52 W RANGE
535.75 - 1142
total open interest
67,285,600
Call
Put
3.86 Cr
PCR 0.74
2.87 Cr
total Volume
80,344,800
Call
Put
4.28 Cr
PCR 0.88
3.76 Cr