Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.1 (-33.33%)
- -0.19 L (-6.49%) B S
- 2.77 L
- 25.6 K
- 12.8 K
- 41.6 K
- ₹47.15 (5.48%)
- 290
- ₹0.15 (-50.00%)
- -1.6 K (-0.47%) B S
- 3.38 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.25 (-50.00%)
- 1.6 K (1.59%) B S
- 1.02 L
- 12.8 K
- 1.26 L
- 1.98 L
- ₹37.15 (11.23%)
- 300
- ₹0.35 (-50.00%)
- -0.26 L (-1.19%) B S
- 21.33 L
- 10.93 L
- 0
- 73.6 K
- ₹30.45 (0.00%)
- 305
- ₹0.5 (-52.38%)
- -0.32 L (-6.85%) B S
- 4.35 L
- 2.19 L
- 81.6 K
- 2.83 L
- ₹28.65 (15.99%)
- 310
- ₹0.75 (-51.61%)
- -2.99 L (-9.89%) B S
- 27.26 L
- 30.96 L
- 40 K
- 1.1 L
- ₹23 (12.20%)
- 315
- ₹1.25 (-45.65%)
- 1.44 L (21.84%) B S
- 8.03 L
- 11.5 L
- 3.95 L
- 5.97 L
- ₹18.3 (10.57%)
- 320
- ₹2 (-40.30%)
- -0.3 L (-1.64%) B S
- 18.24 L
- 22.11 L
- 4.83 L
- 3.58 L
- ₹14.3 (10.42%)
- 325
- ₹2.95 (-39.18%)
- -1.14 L (-10.60%) B S
- 9.58 L
- 10.18 L
- 54.3 L
- 19.49 L
- ₹10.85 (8.50%)
- 330
- ₹4.45 (-34.56%)
- -0.96 L (-3.48%) B S
- 26.66 L
- 38.3 L
- 62.53 L
- 22.91 L
- ₹8 (6.67%)
- 335 336
- ₹6.5 (-30.11%)
- 7.3 L (42.62%) B S
- 24.42 L
- 30.45 L
- 80.61 L
- 45.14 L
- ₹5.75 (4.55%)
- 340
- ₹9.25 (-24.80%)
- -0.18 L (-0.59%) B S
- 29.6 L
- 15.63 L
- 31.86 L
- 26.62 L
- ₹4 (1.27%)
- 345
- ₹12.5 (-20.63%)
- -1.07 L (-5.74%) B S
- 17.62 L
- 4.54 L
- 77.74 L
- 90.46 L
- ₹2.8 (-1.75%)
- 350
- ₹16.4 (-16.11%)
- -1.3 L (-3.79%) B S
- 32.93 L
- 5.71 L
- 25.33 L
- 38.21 L
- ₹1.95 (-2.50%)
- 355
- ₹20.5 (-13.87%)
- -0.26 L (-2.35%) B S
- 10.64 L
- 1.23 L
- 62.43 L
- 98.16 L
- ₹1.35 (-6.90%)
- 360
- ₹24.8 (-12.83%)
- -0.35 L (-1.54%) B S
- 22.54 L
- 1.12 L
- 11.49 L
- 22.42 L
- ₹1 (-4.76%)
- 365
- ₹29.05 (-11.43%)
- -0.24 L (-3.65%) B S
- 6.34 L
- 56 K
- 45.47 L
- 48.16 L
- ₹0.75 (-11.76%)
- 370
- ₹34.4 (-6.78%)
- -6.4 K (-0.67%) B S
- 9.46 L
- 64 K
- 8.83 L
- 12.16 L
- ₹0.55 (-15.38%)
- 375
- ₹42.8 (36.31%)
- -8 K (-6.33%) B S
- 1.18 L
- 17.6 K
- 57.31 L
- 58.37 L
- ₹0.45 (-18.18%)
- 380
- ₹43.3 (-7.48%)
- -6.4 K (-0.79%) B S
- 8.03 L
- 35.2 K
- 1.63 L
- 9.07 L
- ₹0.35 (-12.50%)
- 385
- ₹49 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 11.01 L
- 23.86 L
- ₹0.3 (-14.29%)
- 390
- ₹53.8 (-2.18%)
- -9.6 K (-1.79%) B S
- 5.26 L
- 14.4 K
- 62.4 K
- 5.3 L
- ₹0.2 (-33.33%)
- 395
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 41.49 L
- 1.29 Cr
- ₹0.2 (-20.00%)
- 400
- ₹63.9 (-4.20%)
- -0.32 L (-2.64%) B S
- 11.79 L
- 36.8 K
- 43.2 K
- 8.86 L
- ₹0.15 (-25.00%)
- 405
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 6.46 L
- 14.94 L
- ₹0.15 (0.00%)
- 410
- ₹73 (1.74%)
- -3.2 K (-0.50%) B S
- 6.4 L
- 28.8 K
- 8 K
- 5.01 L
- ₹0.15 (0.00%)
- 415
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 99.2 K
- 15.04 L
- ₹0.15 (0.00%)
- 420
- ₹83.95 (-1.00%)
- -9.6 K (-3.82%) B S
- 2.42 L
- 22.4 K
- 19.2 K
- 1.06 L
- ₹0.1 (0.00%)
- 425
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 8.37 L
- 7.63 L
- ₹0.1 (0.00%)
- 430
- ₹96.45 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 68.8 K
- 2.29 L
- ₹0.05 (-50.00%)
- 440
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 62.4 K
- 8.5 L
- ₹0.05 (0.00%)
- 450
- ₹114.25 (-1.80%)
- -8 K (-2.14%) B S
- 3.66 L
- 12.8 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
335.63.80 (1.15%)
DAY RANGE
330.2 - 336.8
52 W RANGE
294.3 - 447.79
total open interest
104,585,600
Call
Put
7.29 Cr
PCR 0.43
3.17 Cr
total Volume
79,009,600
Call
Put
6.02 Cr
PCR 0.31
1.88 Cr