Tata Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 4.28 K | 2.85 K+0 % | ₹ 136+0 % | 800 | ₹ 1-23.53 % | 1.47 L+27 % | 1.92 L |
| 7.13 K | 76.95 K+0 % | ₹ 111+0 % | 820 | ₹ 1-22.73 % | 13.41 L+5 % | 2.84 L |
| 11.4 K | 72.68 K+0 % | ₹ 111-7.42 % | 840 | ₹ 1-18.18 % | 9.56 L-2.04 % | 3.02 L |
| 4.28 K | 4.28 K+0 % | ₹ 91+0 % | 850 | ₹ 2-20.93 % | 18.18 L-3.26 % | 5.67 L |
| 5.7 K | 29.93 K+0 % | ₹ 93+28.14 % | 860 | ₹ 2-21.15 % | 19.21 L-2.88 % | 8.79 L |
| 2.85 K | 1.2 L+0 % | ₹ 81+17.72 % | 870 | ₹ 3-21.21 % | 10.4 L-25.05 % | 13.49 L |
| 5.7 K | 64.13 K-2.17 % | ₹ 72+12 % | 880 | ₹ 3-22.09 % | 18.95 L+8 % | 18.82 L |
| 31.35 K | 39.9 K+47 % | ₹ 62+20.08 % | 890 | ₹ 4-23.89 % | 8.79 L-3.29 % | 16.47 L |
| 2.28 L | 6.01 L+4 % | ₹ 53+11.55 % | 900 | ₹ 6-24 % | 44.45 L-3.02 % | 37.36 L |
| 82.65 K | 85.5 K-11.76 % | ₹ 44+11.7 % | 910 | ₹ 7-24.87 % | 11.14 L+5 % | 15.33 L |
| 6.44 L | 5.3 L-21.02 % | ₹ 38+13.75 % | 920 | ₹ 10-24.12 % | 27.97 L+2 % | 28.94 L |
| 18.48 L | 10.77 L-18 % | ₹ 31+15.16 % | 930 | ₹ 13-23.15 % | 27.82 L+4 % | 28.33 L |
| 48.07 L | 21.72 L-5.98 % | ₹ 26+15.91 % | 940 | ₹ 17-21.71 % | 24.45 L+26 % | 37.09 L |
| Spot Price: 947 | ||||||
| Spot Price: 947 | ||||||
| 1.3 Cr | 68.6 L+21 % | ₹ 20+14.97 % | 950 | ₹ 22-19.37 % | 34.11 L+23 % | 35.14 L |
| 82.29 L | 67.87 L-0.36 % | ₹ 16+14.59 % | 960 | ₹ 28-16.99 % | 22.02 L-0.26 % | 8.55 L |
| 52.73 L | 57.43 L-2.7 % | ₹ 12+10.67 % | 970 | ₹ 35-15.23 % | 16.17 L-0.53 % | 2.66 L |
| 53.39 L | 70.38 L+1 % | ₹ 10+10.17 % | 980 | ₹ 41-13.65 % | 15.97 L-3.03 % | 2.86 L |
| 31.25 L | 37.83 L-1.78 % | ₹ 8+6.94 % | 990 | ₹ 50-11.61 % | 8.02 L-0.35 % | 37.05 K |
| 82.28 L | 1.67 Cr+1 % | ₹ 6+5 % | 1,000 | ₹ 58-10.01 % | 30.21 L+1 % | 2.65 L |
| 20.81 L | 34.91 L-1.65 % | ₹ 5+3.16 % | 1,010 | ₹ 67-8.27 % | 21.39 L-0.53 % | 25.65 K |
| 21.19 L | 54.55 L-0.67 % | ₹ 4+1.27 % | 1,020 | ₹ 76-9.85 % | 15.82 L-1.33 % | 52.73 K |
| 18.67 L | 38.25 L+0 % | ₹ 3+1.54 % | 1,030 | ₹ 86-7.45 % | 6.58 L-6.1 % | 85.5 K |
| 29.58 L | 72.23 L+1 % | ₹ 3+3.57 % | 1,040 | ₹ 94-6.98 % | 6.51 L-4.59 % | 47.03 K |
| 54.53 L | 1.02 Cr-6.56 % | ₹ 2-2.13 % | 1,050 | ₹ 102-7.41 % | 8.86 L-1.27 % | 14.25 K |
| 8.89 L | 35.85 L-0.91 % | ₹ 2-2.63 % | 1,060 | ₹ 123+0 % | 3.15 L+0 % | 5.7 K |
| 7.03 L | 15.42 L-4.84 % | ₹ 2-3.03 % | 1,070 | ₹ 145+0 % | 1.67 L+0 % | 5.7 K |
| 7.65 L | 31.49 L+2 % | ₹ 1-10.71 % | 1,080 | ₹ 129-0.27 % | 1.45 L+0 % | 0 |
| 5.86 L | 9.73 L+8 % | ₹ 1-11.54 % | 1,090 | ₹ 134+0 % | 1.94 L+0 % | 0 |
| 34.24 L | 1.32 Cr+2 % | ₹ 1+0 % | 1,100 | ₹ 149-7.94 % | 4.52 L+0 % | 1.43 K |
| 5.16 L | 14.34 L+7 % | ₹ 1-5.56 % | 1,110 | ₹ 149+0 % | 76.95 K+0 % | 0 |
| 4.93 L | 20.69 L-1.36 % | ₹ 1-12.5 % | 1,120 | ₹ 80+0 % | 1.45 L+0 % | 0 |
| 2.59 L | 8.46 L+13 % | ₹ 1-7.14 % | 1,130 | ₹ 197+0 % | 24.23 K+0 % | 1.43 K |
| 2.22 L | 16.87 L-1 % | ₹ 1+0 % | 1,140 | ₹ 140+0 % | 51.3 K+0 % | 0 |
| 1.2 L | 8.81 L-1.44 % | ₹ 1-15.38 % | 1,150 | - | - | - |
| 59.85 K | 13.38 L-1.88 % | ₹ 1-16.67 % | 1,160 | ₹ 204+0 % | 51.3 K+0 % | 0 |
| 3.09 L | 37.11 L+2 % | ₹ 1+0 % | 1,180 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 34.7
- High 41.55
- Prev. Close 33.1
- Open 36.7
- Strike Price 920
- Avg Price 38.53
- Open Interest 0.05 Cr
- Chg in OI% -21.02
- Market Lot 1425 Shares
Please Login
By Proceeding, you agree T&C*