Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 79.2 K
- ₹108 (0.00%)
- 250
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.46 L
- 800
- 0
- 1.6 K
- ₹102.45 (0.00%)
- 255
- ₹0.05 (-50.00%)
- -9.6 K (-17.14%) B S
- 46.4 K
- 12 K
- 82.4 K
- 2.15 L
- ₹98.95 (2.01%)
- 260
- ₹0.05 (0.00%)
- -1.6 K (-0.18%) B S
- 8.74 L
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 60 K
- 8 K
- 1.13 L
- 1.93 L
- ₹89.05 (2.36%)
- 270
- ₹0.05 (0.00%)
- -0.14 L (-1.42%) B S
- 9.42 L
- 20 K
- 0
- 1.95 L
- ₹83 (0.00%)
- 275
- ₹0.05 (-66.67%)
- -1.6 K (-0.87%) B S
- 1.82 L
- 1.6 K
- 88.8 K
- 2.28 L
- ₹79.35 (2.26%)
- 280
- ₹0.1 (-33.33%)
- -0.53 L (-8.08%) B S
- 6.01 L
- 3.38 L
- 0
- 1.78 L
- ₹72.6 (2.76%)
- 285
- ₹0.1 (-50.00%)
- -0.44 L (-17.35%) B S
- 2.1 L
- 79.2 K
- 1.01 L
- 3.29 L
- ₹69.25 (3.36%)
- 290
- ₹0.15 (-50.00%)
- -0.34 L (-4.60%) B S
- 7.14 L
- 2.58 L
- 0
- 4.63 L
- ₹61.75 (0.00%)
- 295
- ₹0.15 (-57.14%)
- -1 L (-20.06%) B S
- 3.98 L
- 2.38 L
- 2.79 L
- 8.74 L
- ₹60.8 (7.52%)
- 300
- ₹0.15 (-57.14%)
- 68 K (2.29%) B S
- 30.42 L
- 12.2 L
- 1.81 L
- 3.38 L
- ₹53.95 (3.25%)
- 305
- ₹0.25 (-28.57%)
- -0.7 L (-9.94%) B S
- 6.38 L
- 6.2 L
- 1.17 L
- 3.71 L
- ₹50.3 (12.53%)
- 310
- ₹0.3 (-33.33%)
- 1.43 L (11.89%) B S
- 13.48 L
- 7.96 L
- 7.2 K
- 3.08 L
- ₹45.1 (5.13%)
- 315
- ₹0.35 (-30.00%)
- -0.4 L (-11.66%) B S
- 3.03 L
- 86.4 K
- 56.8 K
- 8.52 L
- ₹40.6 (6.84%)
- 320
- ₹0.4 (-38.46%)
- -1 L (-8.39%) B S
- 10.92 L
- 4.83 L
- 32 K
- 4.08 L
- ₹35.35 (13.12%)
- 325
- ₹0.5 (-52.38%)
- -0.37 L (-3.37%) B S
- 10.55 L
- 1.96 L
- 60.8 K
- 5.47 L
- ₹31 (18.77%)
- 330
- ₹0.6 (-42.86%)
- -1.8 L (-10.43%) B S
- 15.46 L
- 6.46 L
- 37.6 K
- 3.95 L
- ₹25.9 (13.85%)
- 335
- ₹0.7 (-50.00%)
- 17.6 K (1.23%) B S
- 14.53 L
- 6.54 L
- 1.12 L
- 29.86 L
- ₹22 (21.55%)
- 340
- ₹1.05 (-48.78%)
- 86.4 K (7.28%) B S
- 12.73 L
- 12.44 L
- 46.4 K
- 3.51 L
- ₹17.1 (20.42%)
- 345
- ₹1.55 (-60.76%)
- 20.8 K (2.38%) B S
- 8.95 L
- 10.18 L
- 8.33 L
- 15.82 L
- ₹13 (23.81%)
- 350
- ₹2.35 (-43.37%)
- -2.69 L (-11.43%) B S
- 20.82 L
- 36.11 L
- 14.84 L
- 13.34 L
- ₹9.4 (26.17%)
- 355
- ₹3.65 (-39.17%)
- 1.35 L (8.20%) B S
- 17.83 L
- 19.3 L
- 74.43 L
- 78.47 L
- ₹6.3 (32.63%)
- 360 361
- ₹5.5 (-32.93%)
- 22.4 K (1.39%) B S
- 16.38 L
- 25.12 L
- 30.99 L
- 20.1 L
- ₹4 (35.59%)
- 365
- ₹8.3 (-27.51%)
- 1.86 L (106.39%) B S
- 3.62 L
- 6.57 L
- 40.95 L
- 20.58 L
- ₹2.5 (38.89%)
- 370
- ₹11.85 (-31.10%)
- -0.25 L (-7.42%) B S
- 3.1 L
- 3.22 L
- 10.97 L
- 6.37 L
- ₹1.4 (33.33%)
- 375
- ₹16.65 (-14.83%)
- 7.2 K (16.36%) B S
- 51.2 K
- 35.2 K
- 36.58 L
- 35.08 L
- ₹0.8 (23.08%)
- 380
- ₹20 (-25.37%)
- -0.18 L (-5.56%) B S
- 3.13 L
- 43.2 K
- 7.28 L
- 8.9 L
- ₹0.4 (14.29%)
- 385
- ₹29.2 (-2.67%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 8.86 L
- 7.03 L
- ₹0.25 (-16.67%)
- 390
- ₹30.5 (-5.28%)
- 4.8 K (8.57%) B S
- 60.8 K
- 27.2 K
- 14.4 K
- 1.04 L
- ₹0.15 (-50.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 16.28 L
- ₹0.2 (33.33%)
- 400
- ₹39.25 (-12.78%)
- -4 K (-0.70%) B S
- 5.7 L
- 32 K
- 0
- 11.2 K
- ₹0.15 (0.00%)
- 405
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 36 K
- 2.38 L
- ₹0.1 (-33.33%)
- 410
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 72.8 K
- 0
- 0
- 0
- ₹0.15 (0.00%)
- 415
- ₹77.05 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 3 L
- ₹0.05 (0.00%)
- 420
- ₹61.75 (0.00%)
- 0 (0.00%) B S
- 56.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹72 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 6.4 K
- 4.32 L
- ₹0.05 (0.00%)
- 440
- ₹79 (-4.82%)
- 4.8 K (0.37%) B S
- 13.14 L
- 29.6 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
361.255.35 (1.50%)
DAY RANGE
353.4 - 362.2
52 W RANGE
294.3 - 450.4
total open interest
58,275,200
Call
Put
3.26 Cr
PCR 0.79
2.57 Cr
total Volume
42,143,200
Call
Put
2.5 Cr
PCR 0.68
1.71 Cr