Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 1.39 L+0 % | ₹ 121+0 % | 570 | ₹ 0+50 % | 2.06 L-0.39 % | 82.4 K |
| 0 | 8.8 K+0 % | ₹ 113+0 % | 580 | ₹ 1+44.44 % | 3.49 L-2.24 % | 65.6 K |
| 0 | 92.8 K+0 % | ₹ 101+0 % | 590 | ₹ 1+55.56 % | 6.48 L-5.26 % | 1.26 L |
| 9.6 K | 2 L+3 % | ₹ 83-14.9 % | 600 | ₹ 1+90.91 % | 20.74 L-5.92 % | 6.42 L |
| 0 | 84 K+0 % | ₹ 80+0 % | 610 | ₹ 1+100 % | 2.75 L-2.27 % | 65.6 K |
| 20.8 K | 2.02 L+5 % | ₹ 64-15.25 % | 620 | ₹ 2+116.67 % | 5.78 L-6.48 % | 2.91 L |
| 15.2 K | 1.22 L+4 % | ₹ 52-24.38 % | 630 | ₹ 3+137.5 % | 11.5 L-0.48 % | 5.63 L |
| 48 K | 1.65 L+1 % | ₹ 43-28.02 % | 640 | ₹ 4+138.89 % | 14.1 L+21 % | 20.12 L |
| 10.22 L | 3.43 L-7.54 % | ₹ 35-30.07 % | 650 | ₹ 6+136.54 % | 24.74 L+2 % | 26.55 L |
| 2.21 L | 3.86 L+3 % | ₹ 27-35.17 % | 660 | ₹ 9+127.85 % | 13.89 L+8 % | 27.06 L |
| 6.26 L | 8.02 L+13 % | ₹ 22-35.16 % | 670 | ₹ 13+116.1 % | 14.94 L-8.61 % | 25.9 L |
| 25.24 L | 27.43 L+6 % | ₹ 16-38.11 % | 680 | ₹ 17+100 % | 35.67 L+3 % | 48.48 L |
| Spot Price: 682 | ||||||
| 49.76 L | 31.39 L+14 % | ₹ 12-39.16 % | 690 | ₹ 23+84 % | 29.37 L-8.25 % | 40.05 L |
| 80.85 L | 78.63 L+11 % | ₹ 9-41.39 % | 700 | ₹ 30+72.97 % | 36.49 L+1 % | 31.82 L |
| 38.72 L | 27.72 L+10 % | ₹ 6-43.32 % | 710 | ₹ 37+62.42 % | 4.62 L-26.12 % | 6.5 L |
| 46.17 L | 37.29 L+3 % | ₹ 4-44.44 % | 720 | ₹ 45+51.77 % | 6.66 L-4.91 % | 4.48 L |
| 24.05 L | 21.51 L-1.07 % | ₹ 3-42.06 % | 730 | ₹ 54+44.09 % | 2.48 L+5 % | 97.6 K |
| 25.46 L | 25.86 L+16 % | ₹ 2-44.16 % | 740 | ₹ 64+40.33 % | 2.48 L-35.01 % | 2.1 L |
| 34.2 L | 59.56 L+3 % | ₹ 2-40.35 % | 750 | ₹ 73+33.79 % | 5.14 L+0 % | 28.8 K |
| 8.98 L | 12.21 L-3.42 % | ₹ 1-36.59 % | 760 | ₹ 83+31.08 % | 1.45 L-6.22 % | 30.4 K |
| 5.04 L | 7.52 L-2.29 % | ₹ 1-35.48 % | 770 | ₹ 85+16.03 % | 70.4 K+1 % | 8 K |
| 7.9 L | 12.4 L-10.25 % | ₹ 1-31.82 % | 780 | ₹ 99+15.18 % | 2.68 L+0 % | 1.6 K |
| 1.72 L | 3.75 L-9.46 % | ₹ 1-33.33 % | 790 | ₹ 105+15.16 % | 1.09 L+1 % | 3.2 K |
| 9.83 L | 46.92 L-0.44 % | ₹ 1-26.67 % | 800 | ₹ 117+14.44 % | 14.21 L+0 % | 9.6 K |
| 96.8 K | 4.01 L-7.73 % | ₹ 0-27.27 % | 810 | ₹ 113+0 % | 4.8 K+0 % | 0 |
| 2.91 L | 5.98 L-2.6 % | ₹ 0-22.22 % | 820 | ₹ 134+4.24 % | 77.6 K+0 % | 1.6 K |
| 47.2 K | 3.78 L-5.02 % | ₹ 0-28.57 % | 840 | ₹ 153+8.62 % | 12.38 L-0.13 % | 3.2 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹682.
The minimum lot size for TATAMOTORS option chain is 800.
Please Login
By proceeding, you agree T&C*