Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.6 (-60.00%)
- 0 (0.00%) B S
- 83.2 K
- 68 K
- 1.6 K
- 44.8 K
- ₹54.95 (29.29%)
- 290
- ₹0.7 (-63.16%)
- -0.29 L (-1.38%) B S
- 20.64 L
- 12.77 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.05 (-56.25%)
- 24 K (333.33%) B S
- 31.2 K
- 56 K
- 1 L
- 1.64 L
- ₹46.9 (28.49%)
- 300
- ₹1.3 (-58.06%)
- -1.08 L (-7.37%) B S
- 13.58 L
- 22.88 L
- 0
- 1.6 K
- ₹29.9 (0.00%)
- 305
- ₹1.55 (-59.21%)
- 32.8 K (19.07%) B S
- 2.05 L
- 3.42 L
- 5.6 K
- 8.8 K
- ₹37.8 (34.04%)
- 310
- ₹2.1 (-56.25%)
- 15.2 K (1.43%) B S
- 10.75 L
- 15.94 L
- 20.8 K
- 34.4 K
- ₹33.1 (37.06%)
- 315
- ₹2.65 (-54.31%)
- -1.99 L (-37.61%) B S
- 3.3 L
- 9.46 L
- 1.38 L
- 1.3 L
- ₹28.9 (40.63%)
- 320
- ₹3.45 (-52.74%)
- 11.2 K (1.17%) B S
- 9.7 L
- 23.93 L
- 5.78 L
- 1.83 L
- ₹25.3 (46.67%)
- 325
- ₹4.35 (-51.12%)
- 1.29 L (19.56%) B S
- 7.87 L
- 9.32 L
- 15.67 L
- 4.79 L
- ₹20.6 (44.56%)
- 330
- ₹5.55 (-49.32%)
- -0.96 L (-6.25%) B S
- 14.4 L
- 28.41 L
- 18.22 L
- 3.82 L
- ₹17.2 (48.92%)
- 335
- ₹6.85 (-48.11%)
- 1.16 L (13.48%) B S
- 9.77 L
- 19.34 L
- 56.45 L
- 7.85 L
- ₹13.95 (51.63%)
- 340
- ₹8.8 (-44.13%)
- 2.06 L (14.10%) B S
- 16.64 L
- 31.02 L
- 39.39 L
- 20.27 L
- ₹11.1 (53.10%)
- 345 345
- ₹10.9 (-42.63%)
- 1.56 L (13.95%) B S
- 12.74 L
- 6.24 L
- 66.37 L
- 16.82 L
- ₹8.8 (55.75%)
- 350
- ₹13.45 (-40.22%)
- 24 K (1.66%) B S
- 14.7 L
- 9.78 L
- 26.22 L
- 9.05 L
- ₹6.75 (56.98%)
- 355
- ₹16.15 (-38.12%)
- 8 K (1.07%) B S
- 7.57 L
- 1.73 L
- 43.65 L
- 25.63 L
- ₹5 (51.52%)
- 360
- ₹19.4 (-34.57%)
- -0.22 L (-1.46%) B S
- 15.1 L
- 1.94 L
- 9.61 L
- 13.42 L
- ₹3.85 (54.00%)
- 365
- ₹23 (-32.35%)
- -0.15 L (-2.73%) B S
- 5.42 L
- 89.6 K
- 35.53 L
- 36.26 L
- ₹2.75 (41.03%)
- 370
- ₹26.8 (-30.75%)
- -0.23 L (-2.44%) B S
- 9.27 L
- 92.8 K
- 10.52 L
- 11.53 L
- ₹2.1 (40.00%)
- 375
- ₹30.9 (-28.47%)
- -8 K (-1.13%) B S
- 7.01 L
- 25.6 K
- 21.64 L
- 52.23 L
- ₹1.6 (33.33%)
- 380
- ₹35.6 (-25.99%)
- -1.5 L (-8.76%) B S
- 15.58 L
- 2.83 L
- 3.33 L
- 9.52 L
- ₹1.2 (20.00%)
- 385
- ₹40.5 (-23.08%)
- -4.8 K (-0.61%) B S
- 7.83 L
- 18.4 K
- 17.36 L
- 32.86 L
- ₹1 (17.65%)
- 390
- ₹44.5 (-22.34%)
- -0.11 L (-0.83%) B S
- 13.39 L
- 29.6 K
- 1.95 L
- 13.14 L
- ₹0.8 (6.67%)
- 395
- ₹50 (-22.36%)
- -4.8 K (-0.92%) B S
- 5.15 L
- 6.4 K
- 46.25 L
- 61.65 L
- ₹0.65 (18.18%)
- 400
- ₹54.5 (-18.72%)
- -0.22 L (-2.41%) B S
- 9.06 L
- 68 K
- 1.38 L
- 7.66 L
- ₹0.5 (0.00%)
- 405
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 4.07 L
- 20.2 L
- ₹0.45 (0.00%)
- 410
- ₹64.55 (-18.24%)
- -1.6 K (-0.45%) B S
- 3.57 L
- 13.6 K
- 6.91 L
- 28.5 L
- ₹0.4 (0.00%)
- 415
- ₹32.9 (-1.35%)
- 0 (0.00%) B S
- 36 K
- 0
- 3.67 L
- 22.5 L
- ₹0.3 (0.00%)
- 420
- ₹74.1 (-16.32%)
- -1.6 K (-0.66%) B S
- 2.39 L
- 8 K
- 28 K
- 3.67 L
- ₹0.2 (-20.00%)
- 425
- ₹72.65 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 2.93 L
- 16.25 L
- ₹0.2 (0.00%)
- 430
- ₹84.1 (7.89%)
- 0 (0.00%) B S
- 1.96 L
- 800
- 28.8 K
- 8.72 L
- ₹0.15 (50.00%)
- 435
- ₹99.65 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 3.88 L
- 16.99 L
- ₹0.15 (0.00%)
- 440
- ₹93.25 (-14.57%)
- 16.8 K (1.97%) B S
- 8.71 L
- 76.8 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
345.213.20 (3.98%)
DAY RANGE
334.25 - 345.8
52 W RANGE
324.33 - 450.4
total open interest
70,047,200
Call
Put
4.49 Cr
PCR 0.56
2.51 Cr
total Volume
64,854,400
Call
Put
4.44 Cr
PCR 0.46
2.05 Cr