Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0-66.67 % | 45.65 K+5 % | 8.8 K |
| 3.3 K | 13.2 K+14 % | ₹ 141-15.29 % | 540 | ₹ 0-20 % | 50.6 K-32.85 % | 69.3 K |
| 4.4 K | 70.4 K-1.54 % | ₹ 126-17.94 % | 560 | ₹ 0+50 % | 1.13 L+39 % | 1.05 L |
| - | - | - | 570 | ₹ 0+75 % | 29.15 K+23 % | 68.75 K |
| - | - | - | 580 | ₹ 0+40 % | 4.04 L+7 % | 3.35 L |
| 1.1 K | 12.1 K+0 % | ₹ 91-19.29 % | 590 | ₹ 1+57.14 % | 3.31 L-0.99 % | 6.4 L |
| 51.7 K | 1.05 L+3 % | ₹ 84-24.92 % | 600 | ₹ 1+77.78 % | 10.53 L+15 % | 16.69 L |
| 550 | - | ₹ 76+0 % | 610 | ₹ 1+137.5 % | 5.15 L+22 % | 9.04 L |
| 47.3 K | 62.7 K+48 % | ₹ 65-30.74 % | 620 | ₹ 1+125 % | 5.04 L+19 % | 20.16 L |
| 63.25 K | 38.5 K+75 % | ₹ 56-30.38 % | 630 | ₹ 2+131.25 % | 7.2 L+69 % | 28.92 L |
| 46.75 K | 1.09 L+6 % | ₹ 47-36.58 % | 640 | ₹ 3+145.45 % | 9.15 L+58 % | 54.48 L |
| 7.57 L | 1.69 L+19 % | ₹ 37-43.34 % | 650 | ₹ 4+164.52 % | 19.69 L+81 % | 1.12 Cr |
| 8.09 L | 1.91 L+80 % | ₹ 29-41.83 % | 660 | ₹ 6+175 % | 15.79 L+59 % | 1.36 Cr |
| 44.52 L | 6.58 L+452 % | ₹ 22-52.18 % | 670 | ₹ 9+181.25 % | 20.07 L+71 % | 1.69 Cr |
| 1.61 Cr | 21.3 L+354 % | ₹ 16-57.73 % | 680 | ₹ 13+176.6 % | 22.44 L+36 % | 2.37 Cr |
| Spot Price: 683 | ||||||
| 1.81 Cr | 29.64 L+938 % | ₹ 11-63.11 % | 690 | ₹ 18+158.57 % | 12.27 L-23.62 % | 1.03 Cr |
| 2.55 Cr | 55.03 L+304 % | ₹ 8-66.74 % | 700 | ₹ 25+142.86 % | 28.37 L-25.49 % | 1.19 Cr |
| 1.86 Cr | 40.57 L+106 % | ₹ 5-69.86 % | 710 | ₹ 32+125.44 % | 12.29 L-41.76 % | 44.76 L |
| 2.1 Cr | 84.18 L+57 % | ₹ 4-71.37 % | 720 | ₹ 41+109.77 % | 17.94 L-12.13 % | 17.62 L |
| 1.52 Cr | 59.18 L+27 % | ₹ 3-71.19 % | 730 | ₹ 50+98.02 % | 12.6 L-6.19 % | 7.88 L |
| 1.17 Cr | 70.66 L+34 % | ₹ 2-68.91 % | 740 | ₹ 58+77.35 % | 8.77 L+0 % | 2.16 L |
| 1.44 Cr | 67.58 L+13 % | ₹ 1-66.25 % | 750 | ₹ 67+65.93 % | 7.94 L-0.55 % | 1.14 L |
| 49.1 L | 27.94 L+16 % | ₹ 1-62.96 % | 760 | ₹ 76+54.56 % | 3.92 L+2 % | 74.25 K |
| 35.34 L | 17.61 L-1.99 % | ₹ 1-57.14 % | 770 | ₹ 90+58.55 % | 1.17 L-0.47 % | 22.55 K |
| 26.77 L | 23.4 L+3 % | ₹ 1-52 % | 780 | ₹ 96+34.55 % | 2.17 L+9 % | 37.95 K |
| 12.14 L | 13.08 L+0 % | ₹ 1-47.37 % | 790 | ₹ 107+43.69 % | 2.24 L+0 % | 22 K |
| 50.61 L | 75.17 L-0.04 % | ₹ 0-46.67 % | 800 | ₹ 116+29.83 % | 12.4 L-0.18 % | 15.95 K |
| 1.53 L | 99.55 K+0 % | ₹ 0-40 % | 810 | ₹ 101+0 % | 550+0 % | 550 |
| 9.55 L | 25.38 L-10.16 % | ₹ 0-37.5 % | 820 | ₹ 136+23.94 % | 1.72 L+0 % | 1.65 K |
| 5.34 L | 14.22 L+1 % | ₹ 0-33.33 % | 840 | ₹ 155+17.34 % | 11.65 L+1 % | 39.6 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹683.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*