Tata Motors Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 800 | ₹ 1-29.41 % | 1.79 L-0.61 % | 1.08 L |
| 550 | 26.95 K+0 % | ₹ 264+5.18 % | 840 | ₹ 1-40.74 % | 81.95 K+43 % | 57.75 K |
| 0 | 1.1 K+0 % | ₹ 223+0 % | 860 | ₹ 1-32.35 % | 1.98 L-4.51 % | 2.21 L |
| 0 | 11.55 K+0 % | ₹ 184+0 % | 880 | ₹ 1-27.78 % | 1.27 L-16 % | 1.68 L |
| 1.1 K | 1.1 K+100 % | ₹ 209+113.99 % | 890 | ₹ 1-43.48 % | 14.3 K+53 % | 30.8 K |
| 22.55 K | 2.22 L+1 % | ₹ 220+12.45 % | 900 | ₹ 2-30.23 % | 12.74 L-11.43 % | 13.54 L |
| - | - | - | 910 | ₹ 2-20 % | 76.45 K-18.24 % | 1.96 L |
| 0 | 35.2 K+0 % | ₹ 79+0 % | 920 | ₹ 2-22.92 % | 2.93 L+3 % | 6.07 L |
| 1.1 K | 42.9 K-1.27 % | ₹ 188+11.72 % | 930 | ₹ 2-22.64 % | 1.89 L-12.24 % | 3.15 L |
| 1.1 K | 34.65 K+0 % | ₹ 156+0.65 % | 940 | ₹ 2-22.95 % | 4.08 L+18 % | 5.44 L |
| 6.05 K | 2.41 L-1.13 % | ₹ 164+9.99 % | 950 | ₹ 3-23.94 % | 11.99 L-11.74 % | 17.69 L |
| 7.15 K | 1.02 L-3.65 % | ₹ 163+15.17 % | 960 | ₹ 3-27.71 % | 4.47 L-2.05 % | 6.27 L |
| 11.55 K | 65.45 K-11.85 % | ₹ 154+18.46 % | 970 | ₹ 4-27.08 % | 4.04 L+1 % | 6.21 L |
| 26.95 K | 2.93 L-1.12 % | ₹ 147+21.25 % | 980 | ₹ 4-27.83 % | 9.95 L+25 % | 15.06 L |
| 38.5 K | 1.36 L+13 % | ₹ 125+11.58 % | 990 | ₹ 5-30.94 % | 6.64 L+26 % | 10.53 L |
| 4.87 L | 7.8 L-3.6 % | ₹ 125+20.43 % | 1,000 | ₹ 6-32.53 % | 29.45 L+32 % | 46.19 L |
| 66.55 K | 1.29 L+4 % | ₹ 116+22.9 % | 1,010 | ₹ 7-32.82 % | 4.29 L+9 % | 11.27 L |
| 4.22 L | 3.37 L-21.21 % | ₹ 107+22.7 % | 1,020 | ₹ 8-35.9 % | 8.81 L+14 % | 19.32 L |
| 2.37 L | 2.54 L-20.24 % | ₹ 99+23.43 % | 1,030 | ₹ 9-35.14 % | 8.12 L+33 % | 18.99 L |
| 2.84 L | 3.28 L-4.33 % | ₹ 90+25.03 % | 1,040 | ₹ 11-35.98 % | 8.89 L+8 % | 23.48 L |
| 11.14 L | 8.5 L-12.46 % | ₹ 83+27.59 % | 1,050 | ₹ 12-35.82 % | 13.49 L+21 % | 39.66 L |
| 5.78 L | 2.94 L-19.91 % | ₹ 75+27.75 % | 1,060 | ₹ 15-35.1 % | 9.75 L+36 % | 32.46 L |
| 6.31 L | 3.97 L-14.27 % | ₹ 68+28.86 % | 1,070 | ₹ 17-34.59 % | 7.14 L+14 % | 26.24 L |
| 22.7 L | 5.19 L-23.06 % | ₹ 61+28.56 % | 1,080 | ₹ 20-34.31 % | 10.23 L+1 % | 44.59 L |
| 38.78 L | 3.35 L-44.79 % | ₹ 55+30.82 % | 1,090 | ₹ 23-34.08 % | 6.18 L+118 % | 28.16 L |
| 1.54 Cr | 34.05 L-8.58 % | ₹ 48+30.26 % | 1,100 | ₹ 27-32.68 % | 17.34 L+106 % | 55.95 L |
| 39.04 L | 4.4 L+43 % | ₹ 43+31.64 % | 1,110 | ₹ 32-31.45 % | 2.06 L+295 % | 11.57 L |
| Spot Price: 1,118 | ||||||
| Spot Price: 1,118 | ||||||
| 56.09 L | 9.5 L+41 % | ₹ 37+31.4 % | 1,120 | ₹ 36-30.32 % | 2.78 L+218 % | 7.2 L |
| 24.96 L | 4.26 L-14.38 % | ₹ 33+30.4 % | 1,130 | ₹ 42-28.24 % | 80.85 K+12 % | 1.6 L |
| 51.32 L | 13.65 L-17.27 % | ₹ 29+30.73 % | 1,140 | ₹ 47-27.75 % | 1.08 L+45 % | 2.05 L |
| 45.23 L | 10.42 L+85 % | ₹ 25+29.55 % | 1,150 | ₹ 54-25.83 % | 88 K+272 % | 1.77 L |
| 53.18 L | 17.45 L-14.73 % | ₹ 21+29.48 % | 1,160 | ₹ 60-25.03 % | 88 K-13.04 % | 1.08 L |
| 14.32 L | 3.56 L+1605 % | ₹ 18+30.25 % | 1,170 | ₹ 66-23.9 % | 30.25 K+175 % | 50.05 K |
| 18.33 L | 6.06 L+97 % | ₹ 16+28.11 % | 1,180 | ₹ 74-22.38 % | 47.85 K+335 % | 77 K |
| 7.85 L | 1.51 L+323 % | ₹ 14+27.44 % | 1,190 | - | - | - |
| 65.3 L | 21.53 L+116 % | ₹ 12+27.03 % | 1,200 | ₹ 90-21.74 % | 79.2 K+3500 % | 1.18 L |
| 4.72 L | 1.46 L+110 % | ₹ 10+26.28 % | 1,210 | - | - | - |
| 9.75 L | 2.11 L+98 % | ₹ 8+27.07 % | 1,220 | - | - | - |
| 10.26 L | 3.11 L+63 % | ₹ 7+26.32 % | 1,230 | ₹ 124-10.68 % | 26.95 K+1533 % | 33.55 K |
| 18.46 L | 6.35 L+0 % | ₹ 6+0 % | 1,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 33
- High 50.5
- Prev. Close 36.85
- Open 41.2
- Strike Price 1100
- Avg Price 40.17
- Open Interest 0.34 Cr
- Chg in OI% -8.58
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*