Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 32 K
- 1.07 L
- ₹45.25 (-5.43%)
- 300
- ₹0.05 (0.00%)
- -1.78 L (-17.64%) B S
- 8.33 L
- 1.83 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 22.4 K
- ₹36.4 (24.23%)
- 310
- ₹0.05 (0.00%)
- -0.42 L (-6.76%) B S
- 5.74 L
- 76.8 K
- 3.2 K
- 12 K
- ₹33.8 (38.52%)
- 315
- ₹0.05 (-66.67%)
- -5.6 K (-3.43%) B S
- 1.58 L
- 8.8 K
- 69.6 K
- 1.2 L
- ₹26.25 (-6.42%)
- 320
- ₹0.1 (-33.33%)
- -1.36 L (-8.94%) B S
- 13.86 L
- 5.73 L
- 12 K
- 1.09 L
- ₹20.2 (-13.49%)
- 325
- ₹0.1 (-50.00%)
- -2.98 L (-29.59%) B S
- 7.08 L
- 7.34 L
- 1.43 L
- 3.06 L
- ₹15.2 (-18.06%)
- 330
- ₹0.3 (-14.29%)
- -6.09 L (-29.55%) B S
- 14.51 L
- 16.82 L
- 7.84 L
- 4.11 L
- ₹10.9 (-20.15%)
- 335
- ₹0.45 (-10.00%)
- -3.83 L (-20.06%) B S
- 15.27 L
- 21.85 L
- 28.41 L
- 7.16 L
- ₹6.35 (-30.98%)
- 340
- ₹0.85 (0.00%)
- -7.18 L (-30.04%) B S
- 16.71 L
- 62.46 L
- 44.56 L
- 8.99 L
- ₹2.6 (-50.00%)
- 345 344
- ₹2.6 (36.84%)
- -5.54 L (-34.51%) B S
- 10.52 L
- 49.02 L
- 1.08 Cr
- 18.72 L
- ₹0.8 (-68.00%)
- 350
- ₹6.1 (45.24%)
- -6.74 L (-40.70%) B S
- 9.82 L
- 45.09 L
- 68.79 L
- 33.09 L
- ₹0.25 (-77.27%)
- 355
- ₹9.1 (15.19%)
- -4.53 L (-21.16%) B S
- 16.87 L
- 17.46 L
- 79.8 L
- 50.93 L
- ₹0.1 (-81.82%)
- 360
- ₹14.1 (14.63%)
- -2.37 L (-12.13%) B S
- 17.15 L
- 7.92 L
- 38.96 L
- 24.48 L
- ₹0.1 (-66.67%)
- 365
- ₹18.9 (11.18%)
- -7.2 K (-1.39%) B S
- 5.1 L
- 1.17 L
- 45.18 L
- 64.21 L
- ₹0.05 (-75.00%)
- 370
- ₹25 (14.16%)
- -1.45 L (-12.99%) B S
- 9.7 L
- 2.24 L
- 11.3 L
- 26.67 L
- ₹0.05 (-66.67%)
- 375
- ₹29.3 (8.72%)
- -0.14 L (-4.31%) B S
- 3.02 L
- 29.6 K
- 15.88 L
- 32.44 L
- ₹0.05 (-50.00%)
- 380
- ₹34.05 (6.74%)
- -0.74 L (-16.17%) B S
- 3.82 L
- 1.49 L
- 2.91 L
- 11.88 L
- ₹0.05 (0.00%)
- 385
- ₹35.1 (-11.25%)
- 0 (0.00%) B S
- 1.26 L
- 7.2 K
- 3.36 L
- 16.58 L
- ₹0.05 (0.00%)
- 390
- ₹43.9 (3.78%)
- -0.5 L (-32.80%) B S
- 1.02 L
- 57.6 K
- 51.2 K
- 2.6 L
- ₹0.05 (-50.00%)
- 395
- ₹49.25 (5.91%)
- -0.25 L (-12.76%) B S
- 1.7 L
- 52.8 K
- 8.9 L
- 43.39 L
- ₹0.05 (0.00%)
- 400
- ₹53.8 (4.06%)
- -1.25 L (-24.38%) B S
- 3.87 L
- 1.42 L
- 41.6 K
- 4.09 L
- ₹0.05 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 13.64 L
- ₹0.05 (0.00%)
- 410
- ₹64.2 (3.97%)
- -0.22 L (-34.15%) B S
- 43.2 K
- 40.8 K
- 31.2 K
- 18.03 L
- ₹0.05 (0.00%)
- 420
- ₹74.15 (2.99%)
- -0.18 L (-16.79%) B S
- 91.2 K
- 50.4 K
- 21.6 K
- 6.38 L
- ₹0.05 (0.00%)
- 430
- ₹84.1 (1.94%)
- -0.12 L (-27.27%) B S
- 32 K
- 24.8 K
- 3.2 K
- 4.02 L
- ₹0.05 (0.00%)
- 440
- ₹94.05 (1.46%)
- -1.6 K (-1.79%) B S
- 88 K
- 7.2 K
- 4 K
- 5.9 L
- ₹0.1 (0.00%)
- 460
- ₹114.1 (1.56%)
- -0.89 L (-33.04%) B S
- 1.8 L
- 1.07 L
- 1.6 K
- 6.4 K
- ₹0.05 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.2 K
- 1.05 L
- ₹0.1 (0.00%)
- 500
- ₹155 (1.81%)
- -0.77 L (-10.04%) B S
- 6.88 L
- 2.11 L
- 0
- 24.8 K
- ₹0.05 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
344.45-2.85 (-0.82%)
DAY RANGE
342.15 - 351
52 W RANGE
324.33 - 463.38
total open interest
58,404,000
Call
Put
4.05 Cr
PCR 0.44
1.79 Cr
total Volume
71,834,400
Call
Put
4.7 Cr
PCR 0.53
2.49 Cr