Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0+0 % | 42.9 K-1.27 % | 550 |
| 0 | 10.45 K+0 % | ₹ 130+0 % | 540 | ₹ 0+50 % | 60.5 K+10 % | 17.05 K |
| 24.2 K | 50.6 K-10.68 % | ₹ 117+4.18 % | 560 | ₹ 0+0 % | 90.2 K-0.61 % | 7.15 K |
| - | - | - | 570 | ₹ 0+0 % | 27.5 K+0 % | 2.2 K |
| - | - | - | 580 | ₹ 0-66.67 % | 4.65 L+0 % | 27.5 K |
| 1.1 K | 12.65 K+5 % | ₹ 87+8.58 % | 590 | ₹ 0-80 % | 3.35 L-0.65 % | 1.13 L |
| 9.9 K | 1.04 L-1.56 % | ₹ 77+4.98 % | 600 | ₹ 0-50 % | 12.65 L-2.54 % | 4.06 L |
| 5.5 K | 13.2 K+33 % | ₹ 67+4.66 % | 610 | ₹ 0-50 % | 5.28 L-0.72 % | 2.25 L |
| 14.85 K | 76.45 K-0.71 % | ₹ 57+2.33 % | 620 | ₹ 0-66.67 % | 7.51 L-4.28 % | 6.32 L |
| 22 K | 34.65 K+2 % | ₹ 47+7.05 % | 630 | ₹ 0-53.85 % | 7.32 L-1.77 % | 8.58 L |
| 68.75 K | 87.45 K-1.24 % | ₹ 37+5.87 % | 640 | ₹ 1-52.17 % | 13.77 L-13.71 % | 17.72 L |
| 5.13 L | 1.97 L-19.87 % | ₹ 28+6.76 % | 650 | ₹ 1-55.81 % | 26.16 L-16.43 % | 42.21 L |
| 19.65 L | 3.39 L-28.26 % | ₹ 19+3.06 % | 660 | ₹ 2-48.78 % | 17.66 L-0.8 % | 45.96 L |
| 73.17 L | 15.35 L-21.63 % | ₹ 11-1.75 % | 670 | ₹ 4-40.67 % | 19.4 L-23.2 % | 1.18 Cr |
| Spot Price: 676 | ||||||
| Spot Price: 676 | ||||||
| 2.12 Cr | 49.88 L-10.73 % | ₹ 6-11.03 % | 680 | ₹ 9-27.73 % | 21.27 L-3.66 % | 54.31 L |
| 1.14 Cr | 37.74 L-8.45 % | ₹ 3-18.75 % | 690 | ₹ 17-17.29 % | 8.71 L-3.88 % | 16.74 L |
| 1.28 Cr | 79.55 L-8.66 % | ₹ 2-27.08 % | 700 | ₹ 25-11.66 % | 20.92 L-7.69 % | 9.72 L |
| 54.96 L | 32.44 L-18.91 % | ₹ 1-31.03 % | 710 | ₹ 34-8.26 % | 8.64 L-7.1 % | 2.14 L |
| 81.37 L | 70.05 L-15.94 % | ₹ 1-38.1 % | 720 | ₹ 43-8.53 % | 14.97 L-5.29 % | 2.3 L |
| 48.91 L | 53.3 L-4.63 % | ₹ 1-33.33 % | 730 | ₹ 54-6.04 % | 11.04 L-2.76 % | 73.7 K |
| 40.13 L | 83.68 L-9.22 % | ₹ 0-33.33 % | 740 | ₹ 63-4.74 % | 8.02 L-3.82 % | 1.53 L |
| 25.49 L | 54.15 L-9.16 % | ₹ 0-33.33 % | 750 | ₹ 73-5.96 % | 6.73 L-5.63 % | 56.65 K |
| 9.57 L | 23.68 L-7.44 % | ₹ 0-50 % | 760 | ₹ 83-8.13 % | 3.96 L-0.28 % | 8.25 K |
| 7.45 L | 13.91 L-9.03 % | ₹ 0-50 % | 770 | ₹ 93-8.18 % | 1.19 L-0.92 % | 2.75 K |
| 2.39 L | 18.47 L-3.7 % | ₹ 0-40 % | 780 | ₹ 103-2.22 % | 2.23 L+0 % | 2.2 K |
| 1.68 L | 10 L-5.8 % | ₹ 0-25 % | 790 | ₹ 112-6.49 % | 2.2 L-0.25 % | 1.1 K |
| 13.41 L | 51.41 L-6.72 % | ₹ 0-50 % | 800 | ₹ 122-3.4 % | 9.37 L-11.94 % | 1.55 L |
| 57.2 K | 77 K+10 % | ₹ 0-33.33 % | 810 | ₹ 101+0 % | 550+0 % | 0 |
| 94.05 K | 18.47 L-1.26 % | ₹ 0-50 % | 820 | ₹ 143-1.34 % | 1.2 L-6.41 % | 12.1 K |
| 48.95 K | 11.39 L-2.82 % | ₹ 0+0 % | 840 | ₹ 163-1.96 % | 11.36 L-2.73 % | 1.42 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹676.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*