Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.2 K
- ₹98 (0.00%)
- 290
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 16.58 L
- 7.6 L
- 15.2 K
- 2.11 L
- ₹81.45 (-1.45%)
- 300
- ₹0.1 (-33.33%)
- 1.5 L (9.30%) B S
- 17.67 L
- 7.02 L
- 0
- 4.8 K
- ₹70.05 (0.00%)
- 305
- ₹0.2 (0.00%)
- 91.2 K (20.14%) B S
- 5.44 L
- 1.96 L
- 12.8 K
- 1.9 L
- ₹75.85 (4.40%)
- 310
- ₹0.25 (-16.67%)
- -1.08 L (-19.77%) B S
- 4.38 L
- 2.73 L
- 0
- 1.29 L
- ₹70 (0.00%)
- 315
- ₹0.25 (-16.67%)
- -0.22 L (-5.73%) B S
- 3.55 L
- 1.43 L
- 0
- 1.96 L
- ₹64.35 (0.00%)
- 320
- ₹0.3 (-25.00%)
- -5.6 K (-0.43%) B S
- 13.02 L
- 6.28 L
- 0
- 1.51 L
- ₹50.35 (0.00%)
- 325
- ₹0.4 (-20.00%)
- 24.8 K (3.86%) B S
- 6.67 L
- 3.12 L
- 13.6 K
- 2.9 L
- ₹50.65 (-7.83%)
- 330
- ₹0.5 (-9.09%)
- -1.52 L (-11.01%) B S
- 12.28 L
- 12.36 L
- 7.2 K
- 2.82 L
- ₹47 (-7.11%)
- 335
- ₹0.55 (-15.38%)
- -0.51 L (-6.65%) B S
- 7.18 L
- 4.55 L
- 80 K
- 6.93 L
- ₹40.35 (-10.83%)
- 340
- ₹0.7 (0.00%)
- -1.77 L (-10.25%) B S
- 15.49 L
- 14.22 L
- 1.89 L
- 5.88 L
- ₹35.65 (-11.43%)
- 345
- ₹0.75 (-6.25%)
- -1.49 L (-13.53%) B S
- 9.51 L
- 13.18 L
- 2.1 L
- 9.25 L
- ₹30.55 (-13.94%)
- 350
- ₹1 (5.26%)
- -1.09 L (-4.40%) B S
- 23.66 L
- 27.38 L
- 65.6 K
- 4.75 L
- ₹26.35 (-13.89%)
- 355
- ₹1.2 (4.35%)
- 33.6 K (3.58%) B S
- 9.73 L
- 17.76 L
- 2.89 L
- 9.99 L
- ₹21.55 (-17.75%)
- 360
- ₹1.7 (17.24%)
- -2.4 L (-9.17%) B S
- 23.78 L
- 48.02 L
- 1.77 L
- 4.74 L
- ₹17.45 (-18.84%)
- 365
- ₹2.35 (20.51%)
- -0.31 L (-3.12%) B S
- 9.7 L
- 23.38 L
- 12.29 L
- 15.04 L
- ₹13.35 (-22.61%)
- 370
- ₹3.4 (21.43%)
- -2.51 L (-11.79%) B S
- 18.8 L
- 76.57 L
- 21.11 L
- 11.14 L
- ₹9.9 (-26.94%)
- 375
- ₹4.95 (23.75%)
- 78.4 K (5.38%) B S
- 15.34 L
- 63.28 L
- 97.79 L
- 39.4 L
- ₹6.85 (-32.18%)
- 380 380
- ₹7.05 (23.68%)
- -1.26 L (-6.58%) B S
- 17.96 L
- 81.13 L
- 83.25 L
- 16.78 L
- ₹4.7 (-36.05%)
- 385
- ₹9.75 (23.42%)
- 1.36 L (21.07%) B S
- 7.82 L
- 31.47 L
- 1.38 Cr
- 47.37 L
- ₹3.15 (-38.83%)
- 390
- ₹13 (22.64%)
- 2.31 L (53.42%) B S
- 6.64 L
- 17.1 L
- 58.38 L
- 13.57 L
- ₹1.95 (-44.29%)
- 395
- ₹16.8 (21.30%)
- 77.6 K (42.73%) B S
- 2.59 L
- 4.92 L
- 1.04 Cr
- 49.46 L
- ₹1.4 (-41.67%)
- 400
- ₹21.2 (20.45%)
- -0.42 L (-7.82%) B S
- 5 L
- 2.69 L
- 40.22 L
- 9.97 L
- ₹0.9 (-45.45%)
- 405
- ₹25.8 (18.62%)
- 5.6 K (33.33%) B S
- 22.4 K
- 32 K
- 42.67 L
- 22.43 L
- ₹0.65 (-43.48%)
- 410
- ₹30.65 (15.88%)
- -5.6 K (-5.51%) B S
- 96 K
- 92.8 K
- 13.06 L
- 6.56 L
- ₹0.5 (-41.18%)
- 415
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 22.63 L
- 16.38 L
- ₹0.45 (-30.77%)
- 420
- ₹38.75 (8.09%)
- 800 (0.69%) B S
- 1.17 L
- 58.4 K
- 3.4 L
- 3.69 L
- ₹0.35 (-30.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.09 L
- 6.96 L
- ₹0.3 (-25.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.68 L
- 29.75 L
- ₹0.2 (-33.33%)
- 440
- ₹60 (5.26%)
- -7.2 K (-0.64%) B S
- 11.14 L
- 31.2 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹98.05 (3.21%)
- 0 (0.00%) B S
- 9.1 L
- 16 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
380.25-3.20 (-0.83%)
DAY RANGE
374.4 - 387.5
52 W RANGE
324.33 - 450.4
total open interest
62,008,800
Call
Put
3.45 Cr
PCR 0.80
2.75 Cr
total Volume
113,866,400
Call
Put
6.68 Cr
PCR 0.70
4.7 Cr