Tata Motors Option Chain

Tata Motors Option Chain

Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 480 ₹ 0+0 % 44 K-10.11 % 6.05 K
550 9.9 K+0 % ₹ 175-0.9 % 540 ₹ 0-27.27 % 27.5 K+35 % 10.45 K
5.5 K 72.05 K+1 % ₹ 151-5.3 % 560 ₹ 1-16.67 % 1.23 L-17.65 % 1.23 L
- - - 570 ₹ 1+7.69 % 17.05 K+29 % 16.5 K
- - - 580 ₹ 1-18.75 % 3.1 L+348 % 2.85 L
550 11 K+5 % ₹ 121-4.72 % 590 ₹ 1-5.56 % 96.8 K+44 % 57.75 K
13.75 K 1.39 L+0 % ₹ 116-6.03 % 600 ₹ 1-16 % 7.48 L+22 % 5.02 L
- - - 610 ₹ 1+0 % 1.71 L+65 % 1.96 L
4.95 K 44 K-5.88 % ₹ 99-2.48 % 620 ₹ 2-2.7 % 3.55 L+30 % 3.08 L
0 17.6 K+0 % ₹ 89-0.06 % 630 ₹ 2+0 % 3.84 L+71 % 4.31 L
4.4 K 1.39 L-0.78 % ₹ 79-6.47 % 640 ₹ 3+8.2 % 5.1 L+44 % 6.11 L
53.35 K 2.57 L+3 % ₹ 70-9.21 % 650 ₹ 4+10.13 % 10.3 L+12 % 9.7 L
34.1 K 1.57 L-5.94 % ₹ 61-9.58 % 660 ₹ 6+12.75 % 6.57 L+23 % 6.15 L
31.9 K 1.1 L+2 % ₹ 53-10.75 % 670 ₹ 8+14.5 % 6.25 L+8 % 11.75 L
1.21 L 4.89 L+0 % ₹ 47-11.08 % 680 ₹ 10+15.29 % 12.58 L+14 % 23.88 L
92.4 K 1.49 L+7 % ₹ 39-13.48 % 690 ₹ 13+16.36 % 6.57 L+28 % 18.62 L
16.3 L 27.08 L+14 % ₹ 32-14.7 % 700 ₹ 16+15.96 % 20.22 L+9 % 30.11 L
18.91 L 8.31 L+66 % ₹ 26-15.38 % 710 ₹ 21+16.01 % 9.48 L+36 % 25.31 L
Spot Price: 720
Spot Price: 720
67.26 L 36.62 L+32 % ₹ 21-17.37 % 720 ₹ 26+15.54 % 22.54 L+17 % 25.37 L
47.18 L 29.05 L+27 % ₹ 17-18.72 % 730 ₹ 31+14.08 % 14.81 L+12 % 8.95 L
41.41 L 23.4 L+21 % ₹ 14-19.64 % 740 ₹ 38+13.46 % 7.54 L+4 % 3.28 L
47.01 L 34.9 L+17 % ₹ 10-21.13 % 750 ₹ 44+12.82 % 7.05 L-2.51 % 1.71 L
26.32 L 14.05 L+3 % ₹ 8-22.12 % 760 ₹ 52+12.43 % 2.83 L+1 % 68.2 K
18.23 L 13.68 L+36 % ₹ 6-22.01 % 770 ₹ 60+11.94 % 1.49 L-1.1 % 28.05 K
15.75 L 14.87 L+31 % ₹ 5-23.81 % 780 ₹ 69+11.73 % 2.69 L+2 % 15.95 K
11.28 L 6.78 L+21 % ₹ 4-22.22 % 790 ₹ 77+8.66 % 2.16 L+7 % 17.05 K
33.67 L 46.89 L+7 % ₹ 3-25 % 800 ₹ 87+8.8 % 12.15 L+4 % 1.17 L
15.97 L 15.56 L+39 % ₹ 2-24.49 % 820 ₹ 104+4.52 % 2.01 L+9 % 25.3 K
11.92 L 12.87 L+7 % ₹ 1-29.63 % 840 ₹ 124+6.77 % 11.8 L+0 % 19.8 K

Frequently Asked Questions

The current spot price of TATAMOTORS is ₹720.

The minimum lot size for TATAMOTORS option chain is 550.

Please Login

By proceeding, you agree T&C*
TATAMOTORS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form