Tata Motors Option Chain
Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 16.5 K+0 % | ₹ 147-0.03 % | 640 | ₹ 0-40 % | 3.25 L-3.59 % | 76.45 K |
| 3.85 K | 34.65 K+7 % | ₹ 129+1.14 % | 660 | ₹ 0-16.67 % | 4.13 L-10.93 % | 1.35 L |
| 0 | 2.2 K+0 % | ₹ 119+0 % | 670 | ₹ 0-14.29 % | 1.78 L-7.71 % | 65.45 K |
| - | - | - | 680 | ₹ 0-10 % | 4.41 L+16 % | 1.77 L |
| 0 | 2.2 K+0 % | ₹ 100+0 % | 690 | ₹ 0-33.33 % | 3.35 L-5.14 % | 1.74 L |
| 46.2 K | 88 K-1.84 % | ₹ 94+4.99 % | 700 | ₹ 1-31.25 % | 17.6 L+10 % | 11.7 L |
| 10.45 K | 11 K+900 % | ₹ 72-13.61 % | 710 | ₹ 1-35 % | 5.24 L-6.85 % | 10.4 L |
| 17.6 K | 31.9 K+16 % | ₹ 72-1.37 % | 720 | ₹ 1-46.43 % | 9.11 L-10.48 % | 20.23 L |
| 24.75 K | 86.35 K-5.42 % | ₹ 65+7 % | 730 | ₹ 1-41.03 % | 8.87 L-4.78 % | 22.74 L |
| 39.6 K | 1.01 L-0.54 % | ₹ 56+7.13 % | 740 | ₹ 2-39.29 % | 13.51 L-12.34 % | 32.86 L |
| 4.27 L | 4.71 L-7.86 % | ₹ 46+7.47 % | 750 | ₹ 2-39.51 % | 23.93 L-1.61 % | 57.85 L |
| 10.57 L | 2.61 L+9 % | ₹ 38+7.14 % | 760 | ₹ 4-38.14 % | 13.69 L+7 % | 57.07 L |
| 30.89 L | 5.01 L+9 % | ₹ 29+7.1 % | 770 | ₹ 6-34.91 % | 13.57 L+2 % | 76.92 L |
| 1.06 Cr | 18.59 L+15 % | ₹ 22+5.46 % | 780 | ₹ 8-31.25 % | 20.36 L-11.46 % | 1.33 Cr |
| 1.47 Cr | 27.18 L-0.12 % | ₹ 16+3.83 % | 790 | ₹ 12-25.98 % | 16.28 L-12.35 % | 61.64 L |
| Spot Price: 790 | ||||||
| 2.52 Cr | 1.09 Cr-5.1 % | ₹ 12+0.43 % | 800 | ₹ 18-21.7 % | 39.04 L-8.35 % | 41.07 L |
| 1.14 Cr | 56.28 L-5.77 % | ₹ 8-2.45 % | 810 | ₹ 24-17.56 % | 13.92 L-9.22 % | 11.47 L |
| 1.11 Cr | 88.48 L-4.64 % | ₹ 6-4.31 % | 820 | ₹ 32-13.78 % | 11.76 L-5.81 % | 3.15 L |
| 75.17 L | 46.81 L-1.88 % | ₹ 4-3.61 % | 830 | ₹ 40-11.72 % | 4.44 L-5.61 % | 75.9 K |
| 54.09 L | 45.08 L+1 % | ₹ 3-4.76 % | 840 | ₹ 49-9.27 % | 6.08 L-1.69 % | 57.75 K |
| 66.67 L | 90.16 L+0 % | ₹ 2-8 % | 850 | ₹ 58-8.8 % | 10.26 L-3.92 % | 1.14 L |
| 29.76 L | 19.22 L-19.66 % | ₹ 2-10.53 % | 860 | ₹ 67-7.76 % | 1.62 L-6.35 % | 18.7 K |
| 22.35 L | 13.71 L+30 % | ₹ 1-17.24 % | 870 | ₹ 77+12.9 % | 2.29 L-8.17 % | 27.5 K |
| 10.14 L | 14.52 L+4 % | ₹ 1-17.39 % | 880 | ₹ 86-4.85 % | 3.28 L-0.33 % | 16.5 K |
| 4.71 L | 5.6 L-16.41 % | ₹ 1-15.79 % | 890 | ₹ 85+0 % | 60.5 K+0 % | 0 |
| 29.69 L | 65.26 L-7.84 % | ₹ 1-25 % | 900 | ₹ 106-4.5 % | 14.72 L-0.63 % | 34.65 K |
| 1.96 L | 5.61 L-10.45 % | ₹ 1-23.08 % | 910 | ₹ 92-0.27 % | 18.7 K+0 % | 0 |
| 1.44 L | 8.1 L-8.34 % | ₹ 0-18.18 % | 920 | ₹ 128+0.12 % | 53.9 K+1 % | 550 |
| 32.45 K | 3.14 L-3.88 % | ₹ 0-22.22 % | 930 | ₹ 140+6.52 % | 39.6 K-6.49 % | 4.95 K |
| 2.7 L | 5.79 L-18.89 % | ₹ 0-14.29 % | 940 | ₹ 146-2.34 % | 2.99 L-0.73 % | 6.6 K |
| 17.05 K | 1.73 L-7.35 % | ₹ 0-33.33 % | 960 | ₹ 169+11.45 % | 1.15 L-0.48 % | 550 |
| 7.15 K | 1.34 L+0 % | ₹ 0-20 % | 980 | ₹ 188+0 % | 1.17 L+0 % | 0 |
| 7.38 L | 19.81 L-6.83 % | ₹ 0-40 % | 1,000 | ₹ 205-2.38 % | 16.82 L-0.52 % | 23.1 K |
| 17.05 K | 2.56 L+2 % | ₹ 0+0 % | 1,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Motors Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 147.5
- Open 0
- Strike Price 640
- Avg Price 0
- Open Interest 16500
- Chg in OI% 0
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of TATAMOTORS is ₹790.
The minimum lot size for TATAMOTORS option chain is 550.
Please Login
By proceeding, you agree T&C*