Tata Motors Option Chain

Tata Motors Option Chain

Access in-depth NSE Option Chain for Tata Motors Ltd on 5paisa, your go-to source for options trading. Find essential details such as strike prices, expiry dates, ratios of put/call, & open interest. Perfect for both new & experienced traders, our NSE Option Chain supports informed decision-making & helps you optimize trading strategies of yours.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 480 ₹ 0+0 % 42.9 K-1.27 % 550
0 10.45 K+0 % ₹ 130+0 % 540 ₹ 0+50 % 60.5 K+10 % 17.05 K
24.2 K 50.6 K-10.68 % ₹ 117+4.18 % 560 ₹ 0+0 % 90.2 K-0.61 % 7.15 K
- - - 570 ₹ 0+0 % 27.5 K+0 % 2.2 K
- - - 580 ₹ 0-66.67 % 4.65 L+0 % 27.5 K
1.1 K 12.65 K+5 % ₹ 87+8.58 % 590 ₹ 0-80 % 3.35 L-0.65 % 1.13 L
9.9 K 1.04 L-1.56 % ₹ 77+4.98 % 600 ₹ 0-50 % 12.65 L-2.54 % 4.06 L
5.5 K 13.2 K+33 % ₹ 67+4.66 % 610 ₹ 0-50 % 5.28 L-0.72 % 2.25 L
14.85 K 76.45 K-0.71 % ₹ 57+2.33 % 620 ₹ 0-66.67 % 7.51 L-4.28 % 6.32 L
22 K 34.65 K+2 % ₹ 47+7.05 % 630 ₹ 0-53.85 % 7.32 L-1.77 % 8.58 L
68.75 K 87.45 K-1.24 % ₹ 37+5.87 % 640 ₹ 1-52.17 % 13.77 L-13.71 % 17.72 L
5.13 L 1.97 L-19.87 % ₹ 28+6.76 % 650 ₹ 1-55.81 % 26.16 L-16.43 % 42.21 L
19.65 L 3.39 L-28.26 % ₹ 19+3.06 % 660 ₹ 2-48.78 % 17.66 L-0.8 % 45.96 L
73.17 L 15.35 L-21.63 % ₹ 11-1.75 % 670 ₹ 4-40.67 % 19.4 L-23.2 % 1.18 Cr
Spot Price: 676
Spot Price: 676
2.12 Cr 49.88 L-10.73 % ₹ 6-11.03 % 680 ₹ 9-27.73 % 21.27 L-3.66 % 54.31 L
1.14 Cr 37.74 L-8.45 % ₹ 3-18.75 % 690 ₹ 17-17.29 % 8.71 L-3.88 % 16.74 L
1.28 Cr 79.55 L-8.66 % ₹ 2-27.08 % 700 ₹ 25-11.66 % 20.92 L-7.69 % 9.72 L
54.96 L 32.44 L-18.91 % ₹ 1-31.03 % 710 ₹ 34-8.26 % 8.64 L-7.1 % 2.14 L
81.37 L 70.05 L-15.94 % ₹ 1-38.1 % 720 ₹ 43-8.53 % 14.97 L-5.29 % 2.3 L
48.91 L 53.3 L-4.63 % ₹ 1-33.33 % 730 ₹ 54-6.04 % 11.04 L-2.76 % 73.7 K
40.13 L 83.68 L-9.22 % ₹ 0-33.33 % 740 ₹ 63-4.74 % 8.02 L-3.82 % 1.53 L
25.49 L 54.15 L-9.16 % ₹ 0-33.33 % 750 ₹ 73-5.96 % 6.73 L-5.63 % 56.65 K
9.57 L 23.68 L-7.44 % ₹ 0-50 % 760 ₹ 83-8.13 % 3.96 L-0.28 % 8.25 K
7.45 L 13.91 L-9.03 % ₹ 0-50 % 770 ₹ 93-8.18 % 1.19 L-0.92 % 2.75 K
2.39 L 18.47 L-3.7 % ₹ 0-40 % 780 ₹ 103-2.22 % 2.23 L+0 % 2.2 K
1.68 L 10 L-5.8 % ₹ 0-25 % 790 ₹ 112-6.49 % 2.2 L-0.25 % 1.1 K
13.41 L 51.41 L-6.72 % ₹ 0-50 % 800 ₹ 122-3.4 % 9.37 L-11.94 % 1.55 L
57.2 K 77 K+10 % ₹ 0-33.33 % 810 ₹ 101+0 % 550+0 % 0
94.05 K 18.47 L-1.26 % ₹ 0-50 % 820 ₹ 143-1.34 % 1.2 L-6.41 % 12.1 K
48.95 K 11.39 L-2.82 % ₹ 0+0 % 840 ₹ 163-1.96 % 11.36 L-2.73 % 1.42 L

Frequently Asked Questions

The current spot price of TATAMOTORS is ₹676.

The minimum lot size for TATAMOTORS option chain is 550.

Please Login

By proceeding, you agree T&C*
TATAMOTORS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form