Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.15 (50.00%)
- -1.6 K (-7.69%) B S
- 19.2 K
- 3.2 K
- 0
- 3.2 K
- ₹59.5 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16 K
- 6.4 K
- 0
- 1.6 K
- ₹66 (0.00%)
- 270
- ₹0.25 (25.00%)
- 24 K (12.82%) B S
- 2.11 L
- 48 K
- 9.6 K
- 48 K
- ₹37.85 (-0.26%)
- 280
- ₹0.5 (42.86%)
- 49.6 K (4.81%) B S
- 10.8 L
- 3.07 L
- 9.6 K
- 8 K
- ₹31.95 (10.17%)
- 285
- ₹0.7 (27.27%)
- 0 (0.00%) B S
- 4.32 L
- 9.6 K
- 12.8 K
- 1.39 L
- ₹26.4 (-12.73%)
- 290
- ₹1.15 (53.33%)
- 1.46 L (5.32%) B S
- 28.82 L
- 6.9 L
- 19.2 K
- 1.12 L
- ₹26.05 (0.00%)
- 295
- ₹1.85 (48.00%)
- 24 K (0.96%) B S
- 25.14 L
- 7.63 L
- 88 K
- 8.4 L
- ₹17.95 (-12.01%)
- 300
- ₹2.85 (35.71%)
- -0.62 L (-2.23%) B S
- 27.34 L
- 15.14 L
- 88 K
- 4.43 L
- ₹14.45 (-13.73%)
- 305
- ₹4.3 (40.98%)
- -0.62 L (-3.54%) B S
- 16.99 L
- 6.56 L
- 9.23 L
- 15.25 L
- ₹11.35 (-15.30%)
- 310
- ₹6.1 (35.56%)
- -0.35 L (-1.32%) B S
- 26.24 L
- 15.28 L
- 20.85 L
- 22.98 L
- ₹8.6 (-16.91%)
- 315 313
- ₹8.45 (32.03%)
- 1.15 L (4.79%) B S
- 25.18 L
- 16.69 L
- 35.04 L
- 58.14 L
- ₹6.5 (-18.24%)
- 320
- ₹11.25 (25.70%)
- 86.4 K (2.03%) B S
- 43.39 L
- 10.29 L
- 14.37 L
- 26.38 L
- ₹4.75 (-18.80%)
- 325
- ₹14.4 (28.00%)
- -0.14 L (-0.90%) B S
- 15.89 L
- 2.32 L
- 22.99 L
- 50.11 L
- ₹3.45 (-20.69%)
- 330
- ₹18.25 (16.61%)
- -0.14 L (-0.64%) B S
- 22.5 L
- 1.22 L
- 6.22 L
- 9.94 L
- ₹2.5 (-20.63%)
- 335
- ₹22.35 (15.50%)
- -0.13 L (-5.03%) B S
- 2.42 L
- 22.4 K
- 19.22 L
- 32.43 L
- ₹1.8 (-16.28%)
- 340
- ₹26.35 (16.85%)
- 6.4 K (0.48%) B S
- 13.52 L
- 56 K
- 1.39 L
- 25.26 L
- ₹1.35 (-18.18%)
- 345
- ₹27.8 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 8 K
- 9.31 L
- 52.1 L
- ₹1 (-20.00%)
- 350
- ₹35.5 (15.45%)
- -3.2 K (-0.22%) B S
- 14.4 L
- 40 K
- 19.2 K
- 2.78 L
- ₹0.8 (-11.11%)
- 355
- ₹38.85 (2.91%)
- 4.8 K (15.00%) B S
- 36.8 K
- 9.6 K
- 3.3 L
- 31.52 L
- ₹0.55 (-15.38%)
- 360
- ₹45 (12.50%)
- 0 (0.00%) B S
- 4.16 L
- 1.6 K
- 1.6 K
- 99.2 K
- ₹0.5 (-9.09%)
- 365
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 1.81 L
- 12.59 L
- ₹0.35 (-22.22%)
- 370
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 9.6 K
- 89.6 K
- ₹0.3 (0.00%)
- 375
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 1.6 K
- 59.2 K
- 15.31 L
- ₹0.25 (-16.67%)
- 380
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 4.9 L
- 9.6 K
- 0
- 11.2 K
- ₹0.25 (0.00%)
- 385
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.15 L
- 3.81 L
- ₹0.2 (0.00%)
- 390
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 60.8 K
- 15.26 L
- ₹0.15 (-25.00%)
- 400
- ₹83.55 (5.29%)
- 1.6 K (0.19%) B S
- 8.43 L
- 6.4 K
- 17.6 K
- 7.71 L
- ₹0.15 (0.00%)
- 410
- ₹89.05 (0.00%)
- 0 (0.00%) B S
- 8.66 L
- 40 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
313.64.75 (1.54%)
DAY RANGE
312.4 - 317.3
52 W RANGE
294.3 - 447.79
total open interest
71,092,800
Call
Put
4 Cr
PCR 0.78
3.11 Cr
total Volume
23,654,400
Call
Put
1.49 Cr
PCR 0.59
87.71 L