Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 16.8 K
- 2.05 L
- ₹110.5 (27.52%)
- 250
- ₹0.15 (-40.00%)
- -1.6 K (-0.45%) B S
- 3.58 L
- 12 K
- 0
- 800
- ₹103 (0.00%)
- 260
- ₹0.2 (0.00%)
- 3.2 K (13.79%) B S
- 26.4 K
- 9.6 K
- 0
- 800
- ₹92 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.1 (-80.00%)
- 7.2 K (9.00%) B S
- 87.2 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.15 (-72.73%)
- 1.6 K (2.27%) B S
- 72 K
- 1.34 L
- 0
- 2.4 K
- ₹72.2 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹47.1 (0.00%)
- 290
- ₹0.25 (-68.75%)
- 36.8 K (6.12%) B S
- 6.38 L
- 8.34 L
- 0
- 28 K
- ₹60.8 (0.00%)
- 295
- ₹0.25 (-77.27%)
- -5.6 K (-7.37%) B S
- 70.4 K
- 1.19 L
- 1.16 L
- 1.99 L
- ₹58.15 (43.23%)
- 300
- ₹0.35 (-75.00%)
- 2.28 L (10.83%) B S
- 23.34 L
- 40.24 L
- 4.8 K
- 3.83 L
- ₹52.95 (-5.19%)
- 305
- ₹0.35 (-80.00%)
- 12.8 K (2.74%) B S
- 4.79 L
- 7.29 L
- 28.8 K
- 1.01 L
- ₹47.6 (50.87%)
- 310
- ₹0.45 (-80.43%)
- -5.05 L (-45.86%) B S
- 5.96 L
- 19.18 L
- 0
- 28 K
- ₹26.6 (0.76%)
- 315
- ₹0.5 (-83.33%)
- -0.73 L (-16.28%) B S
- 3.74 L
- 7.26 L
- 1.47 L
- 3.31 L
- ₹38.35 (64.59%)
- 320
- ₹0.65 (-83.75%)
- -4.4 L (-26.03%) B S
- 12.5 L
- 44.5 L
- 80.8 K
- 2.06 L
- ₹33.15 (70.88%)
- 325
- ₹0.8 (-84.62%)
- -0.7 L (-14.38%) B S
- 4.14 L
- 15.58 L
- 5.98 L
- 3.06 L
- ₹28.3 (75.78%)
- 330
- ₹1.05 (-84.56%)
- -1.59 L (-11.99%) B S
- 11.69 L
- 81.6 L
- 8.8 L
- 4.14 L
- ₹23.8 (81.68%)
- 335
- ₹1.45 (-83.71%)
- 23.2 K (1.76%) B S
- 13.42 L
- 49.78 L
- 46.43 L
- 11.02 L
- ₹19.35 (84.29%)
- 340
- ₹2 (-82.06%)
- 5.33 L (33.33%) B S
- 21.31 L
- 2.86 Cr
- 34.42 L
- 7.93 L
- ₹15.15 (80.36%)
- 345
- ₹2.8 (-79.93%)
- 1.9 L (29.01%) B S
- 8.43 L
- 87.64 L
- 2.06 Cr
- 43.22 L
- ₹11.5 (74.24%)
- 350
- ₹4.1 (-76.16%)
- 9.15 L (86.02%) B S
- 19.79 L
- 2.43 Cr
- 2.57 Cr
- 33.18 L
- ₹8.25 (60.19%)
- 355 357
- ₹5.9 (-71.43%)
- 11.55 L (264.95%) B S
- 15.91 L
- 1.82 Cr
- 7.13 Cr
- 74.85 L
- ₹5.8 (46.84%)
- 360
- ₹8.3 (-66.33%)
- 8.08 L (82.58%) B S
- 17.86 L
- 2.13 Cr
- 2.88 Cr
- 24.71 L
- ₹4.05 (32.79%)
- 365
- ₹11.35 (-60.66%)
- 4.83 L (243.55%) B S
- 6.82 L
- 49.54 L
- 4.11 Cr
- 46.65 L
- ₹2.75 (17.02%)
- 370
- ₹15.15 (-54.23%)
- -0.65 L (-15.67%) B S
- 3.49 L
- 25.08 L
- 95.2 L
- 22.8 L
- ₹1.95 (8.33%)
- 375
- ₹18.95 (-49.33%)
- 1.02 L (27.41%) B S
- 4.76 L
- 5.86 L
- 2.46 Cr
- 37.34 L
- ₹1.4 (-3.45%)
- 380
- ₹23.75 (-43.85%)
- -0.23 L (-8.61%) B S
- 2.46 L
- 5.28 L
- 45.59 L
- 8.61 L
- ₹1.05 (-4.55%)
- 385
- ₹28.2 (-9.76%)
- 5.6 K (7.78%) B S
- 77.6 K
- 53.6 K
- 64.29 L
- 17.78 L
- ₹0.8 (-5.88%)
- 390
- ₹33.15 (-33.63%)
- 12.8 K (6.72%) B S
- 2.03 L
- 83.2 K
- 9.4 L
- 1.63 L
- ₹0.7 (0.00%)
- 395
- ₹31.15 (-44.33%)
- 0 (0.00%) B S
- 14.4 K
- 13.6 K
- 2.07 Cr
- 48.71 L
- ₹0.5 (-16.67%)
- 400
- ₹42.55 (-29.61%)
- -0.4 L (-5.46%) B S
- 6.92 L
- 1.19 L
- 7.87 L
- 1.83 L
- ₹0.45 (-25.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.99 L
- 14.81 L
- ₹0.35 (0.00%)
- 410
- ₹52.4 (-26.30%)
- 800 (2.50%) B S
- 32.8 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹62.45 (-22.61%)
- -0.43 L (-3.78%) B S
- 10.99 L
- 1.51 L
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
356.5517.80 (5.25%)
DAY RANGE
352 - 366.95
52 W RANGE
294.3 - 450.4
total open interest
63,158,400
Call
Put
4.17 Cr
PCR 0.51
2.14 Cr
total Volume
408,494,400
Call
Put
27.05 Cr
PCR 0.51
13.8 Cr