Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 36.8 K
- 60.8 K
- ₹58.15 (13.91%)
- 250
- ₹2 (-45.95%)
- 1.94 L (53.90%) B S
- 5.53 L
- 8.86 L
- 0
- 800
- ₹52.2 (0.00%)
- 255
- ₹2.35 (-46.59%)
- -0.19 L (-15.48%) B S
- 1.05 L
- 1.53 L
- 1.98 L
- 2.4 L
- ₹46.65 (10.55%)
- 260
- ₹2.9 (-42.57%)
- -1.33 L (-12.93%) B S
- 8.94 L
- 6.74 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹3.5 (-42.62%)
- -0.18 L (-8.21%) B S
- 1.97 L
- 1.93 L
- 1.81 L
- 1.74 L
- ₹38.15 (12.70%)
- 270
- ₹4.25 (-40.56%)
- 3.57 L (32.09%) B S
- 14.69 L
- 12.98 L
- 1.25 L
- 1.4 L
- ₹34.05 (12.94%)
- 275
- ₹5.05 (-39.16%)
- -4 K (-1.85%) B S
- 2.13 L
- 1.5 L
- 1.68 L
- 2.39 L
- ₹30.05 (11.71%)
- 280
- ₹6.1 (-37.11%)
- 12.8 K (1.32%) B S
- 9.82 L
- 11.82 L
- 60 K
- 1.39 L
- ₹26.25 (11.94%)
- 285
- ₹7.5 (-33.92%)
- 8.8 K (3.27%) B S
- 2.78 L
- 3.52 L
- 3.13 L
- 3.32 L
- ₹22.75 (12.07%)
- 290
- ₹8.9 (-32.32%)
- 1.6 L (24.36%) B S
- 8.17 L
- 14.98 L
- 3.63 L
- 3.22 L
- ₹19.45 (11.14%)
- 295
- ₹10.6 (-30.49%)
- 60.8 K (20.65%) B S
- 3.55 L
- 7.42 L
- 23.61 L
- 16 L
- ₹16.7 (12.08%)
- 300
- ₹12.65 (-27.92%)
- 5.68 L (30.37%) B S
- 24.38 L
- 33.07 L
- 19.79 L
- 9.03 L
- ₹14.05 (11.95%)
- 305 303
- ₹14.8 (-26.55%)
- 57.6 K (6.90%) B S
- 8.92 L
- 9.59 L
- 32.78 L
- 12.65 L
- ₹11.7 (12.50%)
- 310
- ₹17.7 (-22.88%)
- 1.65 L (20.22%) B S
- 9.8 L
- 6.77 L
- 13.81 L
- 4.59 L
- ₹9.5 (9.83%)
- 315
- ₹20.35 (-22.33%)
- 77.6 K (32.01%) B S
- 3.2 L
- 3.38 L
- 25.92 L
- 20.71 L
- ₹7.7 (8.45%)
- 320
- ₹23.85 (-19.29%)
- 1.84 L (26.62%) B S
- 8.75 L
- 4.74 L
- 10.21 L
- 4.77 L
- ₹6.3 (7.69%)
- 325
- ₹26.95 (-18.95%)
- -4 K (-3.25%) B S
- 1.19 L
- 16 K
- 25.32 L
- 15.22 L
- ₹5 (4.17%)
- 330
- ₹30.7 (-16.80%)
- -0.66 L (-13.38%) B S
- 4.25 L
- 2.74 L
- 3.4 L
- 2.47 L
- ₹4 (1.27%)
- 335
- ₹41.15 (0.12%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 12.45 L
- 14.91 L
- ₹3.2 (0.00%)
- 340
- ₹39 (-14.10%)
- -0.17 L (-6.14%) B S
- 2.57 L
- 48.8 K
- 2.9 L
- 2.98 L
- ₹2.6 (0.00%)
- 345
- ₹42.8 (-5.93%)
- 800 (3.85%) B S
- 21.6 K
- 2.4 K
- 17.71 L
- 19.94 L
- ₹2.1 (-4.55%)
- 350
- ₹47.4 (-12.55%)
- -0.8 K (-0.28%) B S
- 2.86 L
- 84.8 K
- 2.15 L
- 1.1 L
- ₹1.7 (-8.11%)
- 355
- ₹49.85 (-10.98%)
- 800 (20.00%) B S
- 4.8 K
- 800
- 9.42 L
- 12.94 L
- ₹1.35 (-12.90%)
- 360
- ₹57.35 (-8.68%)
- 1.83 L (99.13%) B S
- 3.68 L
- 2.3 L
- 1.22 L
- 1.35 L
- ₹1.1 (-12.00%)
- 365
- ₹63 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 3 L
- 9.07 L
- ₹0.85 (-22.73%)
- 370
- ₹64.45 (-11.71%)
- -5.6 K (-2.37%) B S
- 2.3 L
- 8.8 K
- 8.8 K
- 77.6 K
- ₹0.75 (-34.78%)
- 375
- ₹70 (-6.17%)
- 800 (2.56%) B S
- 32 K
- 800
- 12.18 L
- 29.48 L
- ₹0.7 (-17.65%)
- 380
- ₹75.5 (-9.09%)
- -3.2 K (-1.17%) B S
- 2.7 L
- 4.8 K
- 11.2 K
- 40.8 K
- ₹0.6 (-14.29%)
- 385
- ₹81 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 3.45 L
- 3.79 L
- ₹0.45 (-25.00%)
- 390
- ₹85.35 (-6.87%)
- -4.8 K (-8.57%) B S
- 51.2 K
- 4.8 K
- 5.6 K
- 9.6 K
- ₹0.6 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 L
- 13.15 L
- ₹0.45 (-18.18%)
- 400
- ₹95.8 (-6.67%)
- -0.12 L (-1.79%) B S
- 6.6 L
- 1.88 L
- 800
- 1.6 K
- ₹1.1 (-24.14%)
- 405
- ₹102.7 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 59.2 K
- 1.27 L
- ₹0.3 (-40.00%)
- 410
- ₹105 (-0.14%)
- -1.6 K (-1.08%) B S
- 1.47 L
- 1.6 K
- 0
- 800
- ₹6 (0.00%)
- 415
- ₹110.8 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 40.8 K
- 2.02 L
- ₹0.25 (-37.50%)
- 420
- ₹115.1 (-2.04%)
- 0 (0.00%) B S
- 78.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹112 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹124.6 (-6.17%)
- -0.8 K (-1.25%) B S
- 63.2 K
- 800
- 1.78 L
- 1.65 L
- ₹0.25 (-16.67%)
- 440
- ₹135.6 (-4.41%)
- 3.85 L (40.90%) B S
- 13.26 L
- 4.32 L
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
302.956.75 (2.28%)
DAY RANGE
302.05 - 310
52 W RANGE
294.3 - 450.4
total open interest
37,532,800
Call
Put
2.17 Cr
PCR 0.73
1.58 Cr
total Volume
38,427,200
Call
Put
2.42 Cr
PCR 0.59
1.42 Cr