Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 0
- 4.8 K
- ₹51.55 (0.00%)
- 220
- ₹0.2 (100.00%)
- -0.19 L (-2.19%) B S
- 8.58 L
- 46.4 K
- 0
- 40 K
- ₹50 (0.00%)
- 230
- ₹0.3 (50.00%)
- -0.26 L (-3.52%) B S
- 7.01 L
- 1.38 L
- 0
- 16 K
- ₹38.35 (0.00%)
- 235
- ₹0.4 (60.00%)
- -0.77 L (-27.75%) B S
- 2 L
- 2.42 L
- 3.2 K
- 84.8 K
- ₹50 (-7.66%)
- 240
- ₹0.5 (11.11%)
- -0.42 L (-5.82%) B S
- 6.74 L
- 2.53 L
- 1.6 K
- 1.22 L
- ₹48 (0.63%)
- 245
- ₹0.6 (20.00%)
- 12.8 K (3.77%) B S
- 3.52 L
- 1.3 L
- 30.4 K
- 3.28 L
- ₹43 (-3.48%)
- 250
- ₹0.75 (25.00%)
- -0.35 L (-2.78%) B S
- 12.29 L
- 5.79 L
- 8 K
- 3.33 L
- ₹37.45 (-4.95%)
- 255
- ₹1.05 (23.53%)
- -0.21 L (-3.68%) B S
- 5.44 L
- 5.63 L
- 84.8 K
- 18.62 L
- ₹33.95 (-4.37%)
- 260
- ₹1.45 (26.09%)
- -1.38 L (-4.97%) B S
- 26.32 L
- 10.34 L
- 48 K
- 21.98 L
- ₹29.1 (-5.37%)
- 265
- ₹1.9 (18.75%)
- -0.77 L (-3.34%) B S
- 22.26 L
- 13.98 L
- 8.13 L
- 29.98 L
- ₹24.6 (-7.34%)
- 270
- ₹2.55 (15.91%)
- 6.4 K (0.27%) B S
- 23.73 L
- 28.77 L
- 2.29 L
- 8.26 L
- ₹21 (-6.46%)
- 275
- ₹3.55 (16.39%)
- 1.66 L (13.68%) B S
- 13.82 L
- 19.22 L
- 15.55 L
- 30.11 L
- ₹17.1 (-7.82%)
- 280
- ₹4.85 (16.87%)
- -0.37 L (-1.70%) B S
- 21.22 L
- 44.08 L
- 21.98 L
- 10.96 L
- ₹13.75 (-8.64%)
- 285
- ₹6.35 (12.39%)
- 2.1 L (23.39%) B S
- 11.06 L
- 35.89 L
- 82.64 L
- 26.27 L
- ₹11 (-8.71%)
- 290 292
- ₹8.5 (11.84%)
- 48 K (2.12%) B S
- 23.12 L
- 43.7 L
- 44.77 L
- 22.53 L
- ₹8.5 (-10.05%)
- 295
- ₹11.05 (9.95%)
- 2.16 L (26.79%) B S
- 10.22 L
- 17.14 L
- 1.07 Cr
- 52.86 L
- ₹6.65 (-10.14%)
- 300
- ₹14.05 (9.34%)
- 12.8 K (0.79%) B S
- 16.43 L
- 13.44 L
- 28.45 L
- 9.81 L
- ₹5.1 (-9.73%)
- 305
- ₹17.75 (10.25%)
- -0.13 L (-13.79%) B S
- 80 K
- 1.12 L
- 79.47 L
- 25.25 L
- ₹3.85 (-10.47%)
- 310
- ₹21.25 (7.87%)
- -1.6 K (-0.32%) B S
- 4.96 L
- 99.2 K
- 23.9 L
- 10.22 L
- ₹2.95 (-9.23%)
- 315
- ₹25.8 (9.32%)
- 3.2 K (1.54%) B S
- 2.11 L
- 12.8 K
- 77.2 L
- 34.78 L
- ₹2.2 (-8.33%)
- 320
- ₹30 (7.72%)
- 6.4 K (1.10%) B S
- 5.87 L
- 51.2 K
- 2.75 L
- 1.78 L
- ₹1.75 (-7.89%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.5 L
- 16.96 L
- ₹1.3 (-7.14%)
- 330
- ₹40.15 (10.76%)
- 0 (0.00%) B S
- 6.4 L
- 9.6 K
- 10.22 L
- 8.66 L
- ₹0.8 (-5.88%)
- 340
- ₹48.2 (4.78%)
- -3.2 K (-0.19%) B S
- 16.88 L
- 43.2 K
- 13.38 L
- 10.21 L
- ₹0.6 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 4.53 L
- ₹0.4 (14.29%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.97 L
- 14.62 L
- ₹0.15 (0.00%)
- 380
- ₹86.5 (1.65%)
- 59.2 K (3.01%) B S
- 20.26 L
- 80 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
292-1.70 (-0.58%)
DAY RANGE
286.3 - 292.3
52 W RANGE
259.1 - 413.7
total open interest
64,187,200
Call
Put
3.68 Cr
PCR 0.75
2.74 Cr
total Volume
79,752,000
Call
Put
5.47 Cr
PCR 0.46
2.5 Cr