Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.2 (-42.86%)
- -0.11 L (-11.11%) B S
- 89.6 K
- 32 K
- 3.2 K
- 48 K
- ₹46.1 (7.21%)
- 290
- ₹0.3 (-50.00%)
- 54.4 K (17.09%) B S
- 3.73 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.5 (-44.44%)
- 22.4 K (50.00%) B S
- 67.2 K
- 44.8 K
- 1.1 L
- 2.38 L
- ₹40.85 (17.55%)
- 300
- ₹0.7 (-44.00%)
- -1.2 L (-4.58%) B S
- 24.98 L
- 16.14 L
- 0
- 73.6 K
- ₹30.45 (0.00%)
- 305
- ₹1 (-39.39%)
- 19.2 K (11.01%) B S
- 1.94 L
- 2.03 L
- 1.17 L
- 3.25 L
- ₹30.55 (18.87%)
- 310
- ₹1.45 (-39.58%)
- 94.4 K (3.41%) B S
- 28.59 L
- 48.5 L
- 73.6 K
- 1.18 L
- ₹27 (25.00%)
- 315
- ₹2.05 (-38.81%)
- -0.66 L (-11.52%) B S
- 5.04 L
- 6.96 L
- 2.83 L
- 4.5 L
- ₹22.3 (25.99%)
- 320
- ₹2.75 (-40.22%)
- -0.43 L (-2.13%) B S
- 19.81 L
- 31.52 L
- 3.71 L
- 3.06 L
- ₹18.55 (29.72%)
- 325
- ₹3.9 (-36.59%)
- -0.26 L (-3.14%) B S
- 7.9 L
- 9.14 L
- 26.06 L
- 10.7 L
- ₹14.75 (28.26%)
- 330
- ₹5.35 (-34.76%)
- -1.04 L (-3.83%) B S
- 26.08 L
- 36.48 L
- 40.8 L
- 10.77 L
- ₹11.7 (32.95%)
- 335
- ₹7.35 (-30.66%)
- 1.25 L (9.49%) B S
- 14.4 L
- 17.23 L
- 1.11 Cr
- 36.35 L
- ₹9.1 (33.82%)
- 340 338
- ₹9.7 (-28.41%)
- 5.15 L (21.76%) B S
- 28.83 L
- 36.74 L
- 27.6 L
- 17.1 L
- ₹6.9 (35.29%)
- 345
- ₹12.3 (-27.00%)
- -0.37 L (-1.63%) B S
- 22.27 L
- 5.78 L
- 1.02 Cr
- 78.77 L
- ₹5.2 (36.84%)
- 350
- ₹15.55 (-24.15%)
- -0.58 L (-1.50%) B S
- 37.74 L
- 9.47 L
- 25.79 L
- 31.06 L
- ₹3.9 (39.29%)
- 355
- ₹19.75 (-19.55%)
- -0.37 L (-3.21%) B S
- 11.1 L
- 1.34 L
- 1.15 Cr
- 89.14 L
- ₹2.9 (38.10%)
- 360
- ₹23.75 (-17.68%)
- -0.29 L (-1.22%) B S
- 23.26 L
- 2.14 L
- 28.77 L
- 20.72 L
- ₹2.15 (38.71%)
- 365
- ₹27.9 (-13.76%)
- -3.2 K (-0.47%) B S
- 6.72 L
- 75.2 K
- 64.67 L
- 56.5 L
- ₹1.65 (37.50%)
- 370
- ₹31.8 (-14.05%)
- -4.8 K (-0.49%) B S
- 9.74 L
- 60.8 K
- 8.8 L
- 13.41 L
- ₹1.15 (27.78%)
- 375
- ₹42.65 (-1.16%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 71.55 L
- 55.41 L
- ₹0.95 (26.67%)
- 380
- ₹41.65 (-11.10%)
- 6.4 K (0.78%) B S
- 8.32 L
- 32 K
- 2.75 L
- 9.3 L
- ₹0.75 (36.36%)
- 385
- ₹45.55 (0.00%)
- 0 (0.00%) B S
- 65.6 K
- 0
- 32.9 L
- 23.47 L
- ₹0.6 (20.00%)
- 390
- ₹51 (-10.53%)
- -1.6 K (-0.30%) B S
- 5.34 L
- 4.8 K
- 1.63 L
- 3.98 L
- ₹0.45 (0.00%)
- 395
- ₹61.65 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 64.98 L
- 1.21 Cr
- ₹0.4 (14.29%)
- 400
- ₹60.55 (-8.81%)
- -0.16 L (-1.20%) B S
- 13.15 L
- 73.6 K
- 43.2 K
- 9.34 L
- ₹0.3 (0.00%)
- 405
- ₹58.05 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 14.93 L
- 19.94 L
- ₹0.2 (0.00%)
- 410
- ₹69.5 (0.00%)
- 0 (0.00%) B S
- 6.58 L
- 0
- 2.06 L
- 5.38 L
- ₹0.25 (25.00%)
- 415
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 4.42 L
- 15.98 L
- ₹0.2 (33.33%)
- 420
- ₹86 (0.00%)
- 0 (0.00%) B S
- 2.51 L
- 0
- 1.34 L
- 1.7 L
- ₹0.15 (0.00%)
- 425
- ₹26.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.9 L
- 12.74 L
- ₹0.2 (100.00%)
- 430
- ₹76.65 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.39 L
- 3.09 L
- ₹0.15 (0.00%)
- 440
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 97.6 K
- 10.72 L
- ₹0.1 (0.00%)
- 450
- ₹109.65 (-5.39%)
- 1.6 K (0.43%) B S
- 3.78 L
- 12.8 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
337.956.45 (1.95%)
DAY RANGE
333.65 - 340.25
52 W RANGE
294.3 - 447.79
total open interest
98,846,400
Call
Put
6.72 Cr
PCR 0.47
3.16 Cr
total Volume
99,116,800
Call
Put
7.63 Cr
PCR 0.30
2.28 Cr