Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.6 K
- 3.2 K
- ₹63 (-19.23%)
- 270
- ₹0.1 (0.00%)
- 46.4 K (33.72%) B S
- 1.84 L
- 1.1 L
- 12.8 K
- 32 K
- ₹53 (-20.90%)
- 280
- ₹0.15 (-25.00%)
- 1.22 L (20.43%) B S
- 7.17 L
- 3.86 L
- 0
- 12.8 K
- ₹60.35 (0.00%)
- 285
- ₹0.2 (-20.00%)
- 1.6 K (2.00%) B S
- 81.6 K
- 68.8 K
- 6.4 K
- 24 K
- ₹46 (0.99%)
- 290
- ₹0.2 (0.00%)
- -0.35 L (-1.28%) B S
- 27.1 L
- 7.84 L
- 6.4 K
- 40 K
- ₹41.1 (-23.89%)
- 295
- ₹0.3 (20.00%)
- 22.4 K (2.50%) B S
- 9.18 L
- 2.59 L
- 1.6 L
- 7.28 L
- ₹32.6 (-36.70%)
- 300
- ₹0.45 (12.50%)
- 5.15 L (30.75%) B S
- 21.9 L
- 32.11 L
- 3.2 K
- 75.2 K
- ₹27.95 (-28.33%)
- 305
- ₹0.65 (18.18%)
- 1.71 L (26.49%) B S
- 8.18 L
- 10.3 L
- 1.66 L
- 2.99 L
- ₹24.8 (-38.46%)
- 310
- ₹0.95 (35.71%)
- 4.99 L (48.75%) B S
- 15.23 L
- 48.77 L
- 0
- 73.6 K
- ₹36.65 (0.14%)
- 315
- ₹1.45 (52.63%)
- 1.63 L (12.67%) B S
- 14.51 L
- 46.1 L
- 16.78 L
- 9.7 L
- ₹14.6 (-54.30%)
- 320
- ₹2.2 (69.23%)
- 10.4 L (50.58%) B S
- 30.96 L
- 1.57 Cr
- 15.42 L
- 10.78 L
- ₹10.85 (-61.25%)
- 325
- ₹3.4 (94.29%)
- 3.84 L (22.86%) B S
- 20.64 L
- 86.75 L
- 1.22 Cr
- 35.89 L
- ₹7.7 (-66.74%)
- 330
- ₹5.3 (116.33%)
- 15.86 L (40.35%) B S
- 55.15 L
- 2.39 Cr
- 1.39 Cr
- 28.69 L
- ₹5.3 (-72.40%)
- 335 333
- ₹7.75 (131.34%)
- 7.23 L (55.26%) B S
- 20.32 L
- 1.06 Cr
- 2.23 Cr
- 54.85 L
- ₹3.5 (-77.78%)
- 340
- ₹10.9 (131.91%)
- -0.14 Cr (-38.52%) B S
- 22.37 L
- 88.03 L
- 1.44 Cr
- 30.67 L
- ₹2.35 (-81.05%)
- 345
- ₹13.95 (117.97%)
- -2.64 L (-16.89%) B S
- 12.99 L
- 18.51 L
- 2.75 Cr
- 90.59 L
- ₹1.55 (-83.85%)
- 350
- ₹18.95 (120.35%)
- -7.87 L (-20.17%) B S
- 31.15 L
- 28.08 L
- 92.62 L
- 32.78 L
- ₹1 (-86.39%)
- 355
- ₹23.85 (111.06%)
- -0.66 L (-6.41%) B S
- 9.58 L
- 3.62 L
- 1.61 Cr
- 67.34 L
- ₹0.75 (-86.36%)
- 360
- ₹27.2 (86.94%)
- -0.56 L (-5.93%) B S
- 8.88 L
- 2.53 L
- 37.81 L
- 20.9 L
- ₹0.55 (-86.59%)
- 365
- ₹32 (73.91%)
- -0.11 L (-2.93%) B S
- 3.71 L
- 51.2 K
- 1.11 Cr
- 35.42 L
- ₹0.4 (-86.89%)
- 370
- ₹38 (72.34%)
- -8 K (-2.91%) B S
- 2.67 L
- 46.4 K
- 19.94 L
- 11.14 L
- ₹0.3 (-86.67%)
- 375
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 89.6 K
- 0
- 66.5 L
- 39.86 L
- ₹0.25 (-84.85%)
- 380
- ₹47.5 (54.72%)
- 1.6 K (0.38%) B S
- 4.21 L
- 3.2 K
- 17.98 L
- 7.1 L
- ₹0.2 (-84.62%)
- 385
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 37.02 L
- 19.92 L
- ₹0.15 (-84.21%)
- 390
- ₹58 (47.40%)
- 0 (0.00%) B S
- 1.78 L
- 1.6 K
- 38.19 L
- 53.82 L
- ₹0.15 (-75.00%)
- 400
- ₹65.85 (33.71%)
- -0.34 L (-3.39%) B S
- 9.57 L
- 2.98 L
- 6.1 L
- 5.22 L
- ₹0.1 (-71.43%)
- 410
- ₹75.9 (28.43%)
- -6.4 K (-0.80%) B S
- 7.95 L
- 11.2 K
- 4.26 L
- 5.86 L
- ₹0.05 (-80.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
331.85-17.75 (-5.08%)
DAY RANGE
329 - 337.75
52 W RANGE
294.3 - 447.79
total open interest
92,252,800
Call
Put
5.73 Cr
PCR 0.61
3.49 Cr
total Volume
241,771,200
Call
Put
15.3 Cr
PCR 0.58
8.87 Cr