Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹106.85 (0.00%)
- 250
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 22.4 K
- 1.6 K
- 0
- 3.2 K
- ₹59.5 (0.00%)
- 260
- ₹0.25 (0.00%)
- 1.6 K (5.88%) B S
- 28.8 K
- 1.6 K
- 0
- 1.6 K
- ₹66 (0.00%)
- 270
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 2.64 L
- 19.2 K
- 0
- 0
- ₹55.55 (0.00%)
- 275
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 25.6 K
- 72 K
- ₹32.95 (0.15%)
- 280
- ₹0.55 (-8.33%)
- -0.35 L (-3.06%) B S
- 11.14 L
- 1.66 L
- 0
- 19.2 K
- ₹27.4 (0.00%)
- 285
- ₹0.8 (-5.88%)
- -0.13 L (-1.18%) B S
- 10.69 L
- 2.29 L
- 12.8 K
- 1.71 L
- ₹23.45 (-0.85%)
- 290
- ₹1.3 (-3.70%)
- -0.5 L (-1.48%) B S
- 32.96 L
- 13.71 L
- 20.8 K
- 1.65 L
- ₹19.45 (-2.02%)
- 295
- ₹2 (-6.98%)
- -0.56 L (-2.70%) B S
- 20.16 L
- 3.76 L
- 3.46 L
- 11.73 L
- ₹15.5 (-2.21%)
- 300
- ₹3.1 (-4.62%)
- -1.14 L (-3.51%) B S
- 31.23 L
- 13.47 L
- 3.5 L
- 9.12 L
- ₹12 (-2.44%)
- 305
- ₹4.6 (-4.17%)
- -0.54 L (-2.84%) B S
- 18.64 L
- 7.36 L
- 25.84 L
- 26.74 L
- ₹9.1 (-3.70%)
- 310 312
- ₹6.65 (-2.21%)
- 92.8 K (2.87%) B S
- 33.26 L
- 18.72 L
- 39.07 L
- 30.02 L
- ₹6.7 (-6.29%)
- 315
- ₹9.3 (-2.62%)
- 99.2 K (3.94%) B S
- 26.19 L
- 12.98 L
- 40.35 L
- 61.73 L
- ₹4.95 (-6.60%)
- 320
- ₹12.45 (-1.58%)
- -1.02 L (-2.28%) B S
- 43.79 L
- 5.89 L
- 12.26 L
- 29.6 L
- ₹3.6 (-5.26%)
- 325
- ₹16.1 (0.31%)
- 4.8 K (0.32%) B S
- 15.26 L
- 51.2 K
- 30.38 L
- 59.3 L
- ₹2.6 (-5.45%)
- 330
- ₹20.05 (0.75%)
- -8 K (-0.36%) B S
- 22.06 L
- 99.2 K
- 11.79 L
- 10.93 L
- ₹1.9 (-7.32%)
- 335
- ₹24.4 (0.21%)
- 4.8 K (1.99%) B S
- 2.46 L
- 12.8 K
- 17.78 L
- 35.39 L
- ₹1.35 (-10.00%)
- 340
- ₹28.5 (0.71%)
- -6.4 K (-0.48%) B S
- 13.33 L
- 24 K
- 5.31 L
- 22.86 L
- ₹1 (-9.09%)
- 345
- ₹34.65 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 14.16 L
- 56.58 L
- ₹0.8 (-5.88%)
- 350
- ₹38.9 (2.77%)
- 1.6 K (0.11%) B S
- 14.27 L
- 43.2 K
- 3.01 L
- 6.61 L
- ₹0.65 (0.00%)
- 355
- ₹41.75 (0.00%)
- 1.6 K (4.17%) B S
- 40 K
- 1.6 K
- 9.76 L
- 34.88 L
- ₹0.45 (-10.00%)
- 360
- ₹48 (0.63%)
- 1.6 K (0.38%) B S
- 4.21 L
- 1.6 K
- 33.6 K
- 1.18 L
- ₹0.35 (-22.22%)
- 365
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 5.31 L
- 15.41 L
- ₹0.3 (-14.29%)
- 370
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 89.6 K
- 1.63 L
- ₹0.25 (0.00%)
- 375
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 4.21 L
- 19.49 L
- ₹0.2 (-20.00%)
- 380
- ₹67.4 (-5.93%)
- -1.6 K (-0.33%) B S
- 4.85 L
- 3.2 K
- 0
- 11.2 K
- ₹0.25 (0.00%)
- 385
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 22.4 K
- 3.76 L
- ₹0.2 (0.00%)
- 390
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 30.4 K
- 14.46 L
- ₹0.2 (0.00%)
- 400
- ₹86.95 (0.12%)
- -3.2 K (-0.38%) B S
- 8.38 L
- 24 K
- 9.6 K
- 8.75 L
- ₹0.2 (33.33%)
- 410
- ₹95.7 (-4.40%)
- 3.2 K (0.36%) B S
- 8.98 L
- 3.2 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
312-0.75 (-0.24%)
DAY RANGE
309.6 - 314.25
52 W RANGE
294.3 - 447.79
total open interest
79,596,800
Call
Put
4.65 Cr
PCR 0.71
3.31 Cr
total Volume
31,134,400
Call
Put
2.29 Cr
PCR 0.36
82.7 L