Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- -3.2 K (-1.56%) B S
- 2.02 L
- 3.2 K
- 0
- 9.6 K
- ₹58 (0.00%)
- 230
- ₹0.05 (-50.00%)
- -3.2 K (-0.57%) B S
- 5.58 L
- 3.2 K
- 43.2 K
- 80 K
- ₹45.7 (30.57%)
- 240
- ₹0.05 (0.00%)
- -9.6 K (-0.61%) B S
- 15.71 L
- 59.2 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.1 (0.00%)
- 1.6 K (0.49%) B S
- 3.26 L
- 17.6 K
- 4.8 K
- 1.73 L
- ₹37 (-5.37%)
- 250
- ₹0.1 (0.00%)
- -0.16 L (-0.85%) B S
- 18.77 L
- 3.47 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.2 (-20.00%)
- -0.24 L (-2.04%) B S
- 11.54 L
- 2.18 L
- 59.2 K
- 3.01 L
- ₹26 (-6.31%)
- 260
- ₹0.4 (0.00%)
- -3.2 K (-0.17%) B S
- 18.78 L
- 2.29 L
- 36.8 K
- 2.7 L
- ₹20.8 (-8.37%)
- 265
- ₹0.55 (-15.38%)
- -1.01 L (-9.17%) B S
- 9.98 L
- 13.06 L
- 1.23 L
- 13.01 L
- ₹16.65 (-7.50%)
- 270
- ₹0.95 (-9.52%)
- 4.8 K (0.20%) B S
- 24.51 L
- 30.64 L
- 2.42 L
- 13.06 L
- ₹12.3 (-9.56%)
- 275
- ₹1.65 (-2.94%)
- 20.8 K (0.65%) B S
- 32.1 L
- 20.9 L
- 21.44 L
- 35.42 L
- ₹8.5 (-12.82%)
- 280
- ₹2.75 (-1.79%)
- 1.02 L (2.17%) B S
- 48.22 L
- 54.5 L
- 72.74 L
- 91.01 L
- ₹5.5 (-14.06%)
- 285 287
- ₹4.55 (0.00%)
- 1.58 L (3.35%) B S
- 48.85 L
- 25.58 L
- 77.25 L
- 65.09 L
- ₹3.35 (-20.24%)
- 290
- ₹7.65 (6.25%)
- -1.39 L (-3.96%) B S
- 33.74 L
- 13.9 L
- 38.24 L
- 27.9 L
- ₹2.15 (-20.37%)
- 295
- ₹11.15 (3.72%)
- -0.16 L (-1.02%) B S
- 15.49 L
- 3.06 L
- 1.17 Cr
- 1.33 Cr
- ₹1.35 (-22.86%)
- 300
- ₹15.45 (4.04%)
- -0.26 L (-0.80%) B S
- 31.62 L
- 2.67 L
- 48.78 L
- 30.9 L
- ₹0.9 (-25.00%)
- 305
- ₹19.5 (1.83%)
- -8 K (-1.79%) B S
- 4.4 L
- 17.6 K
- 29.04 L
- 38.16 L
- ₹0.6 (-29.41%)
- 310
- ₹24.4 (2.52%)
- -6.4 K (-0.45%) B S
- 14.29 L
- 40 K
- 8.02 L
- 11.5 L
- ₹0.45 (-25.00%)
- 315
- ₹29.1 (2.46%)
- -1.6 K (-0.43%) B S
- 3.7 L
- 3.2 K
- 47.34 L
- 52.05 L
- ₹0.3 (-33.33%)
- 320
- ₹34.05 (2.10%)
- -1.6 K (-0.21%) B S
- 7.44 L
- 11.2 K
- 6.48 L
- 10.16 L
- ₹0.2 (-42.86%)
- 325
- ₹37.15 (0.00%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 4.26 L
- 19.98 L
- ₹0.15 (-40.00%)
- 330
- ₹40.65 (0.00%)
- 0 (0.00%) B S
- 8.5 L
- 0
- 3.62 L
- 34.35 L
- ₹0.1 (-33.33%)
- 335
- ₹50.8 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 0
- 2.03 L
- 11.58 L
- ₹0.1 (-33.33%)
- 340
- ₹54.5 (2.83%)
- -1.6 K (-0.28%) B S
- 5.6 L
- 14.4 K
- 46.4 K
- 2.03 L
- ₹0.1 (-33.33%)
- 345
- ₹61 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 4.75 L
- 19.1 L
- ₹0.1 (0.00%)
- 350
- ₹64.4 (6.01%)
- -4.8 K (-0.52%) B S
- 9.18 L
- 17.6 K
- 14.4 K
- 38.4 K
- ₹0.1 (0.00%)
- 355
- ₹52 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 10.35 L
- ₹0.05 (-50.00%)
- 360
- ₹72.8 (0.76%)
- -4.8 K (-1.41%) B S
- 3.36 L
- 6.4 K
- 16 K
- 59.2 K
- ₹0.05 (0.00%)
- 365
- ₹88 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 3.2 K
- 1.46 L
- ₹0.05 (0.00%)
- 370
- ₹82.7 (0.36%)
- -3.2 K (-1.32%) B S
- 2.4 L
- 3.2 K
- 1.6 K
- 5.86 L
- ₹0.05 (-50.00%)
- 380
- ₹93 (1.20%)
- -0.3 L (-4.01%) B S
- 7.28 L
- 97.6 K
- 1.6 K
- 8.37 L
- ₹0.05 (0.00%)
- 400
- ₹113.4 (1.25%)
- 1.6 K (0.09%) B S
- 18.1 L
- 1.6 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
286.85-0.20 (-0.07%)
DAY RANGE
283.15 - 287.4
52 W RANGE
272.2 - 419
total open interest
105,040,000
Call
Put
6.44 Cr
PCR 0.63
4.07 Cr
total Volume
66,324,800
Call
Put
4.88 Cr
PCR 0.36
1.75 Cr