Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 17.6 K
- ₹109 (0.00%)
- 290
- ₹0.25 (25.00%)
- 6.4 K (3.52%) B S
- 1.88 L
- 9.6 K
- 9.6 K
- 1.6 L
- ₹87.55 (-11.30%)
- 300
- ₹0.3 (20.00%)
- 28 K (6.89%) B S
- 4.34 L
- 45.6 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.35 (-41.67%)
- 1.6 K (5.00%) B S
- 33.6 K
- 3.2 K
- 0
- 66.4 K
- ₹82.4 (0.00%)
- 310
- ₹0.4 (0.00%)
- -5.6 K (-2.66%) B S
- 2.05 L
- 20.8 K
- 0
- 16 K
- ₹82.65 (0.00%)
- 315
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 1.36 L
- ₹76.75 (0.00%)
- 320
- ₹0.5 (0.00%)
- 2.4 K (0.67%) B S
- 3.61 L
- 55.2 K
- 0
- 8.8 K
- ₹73.2 (0.00%)
- 325
- ₹0.45 (-18.18%)
- -1.6 K (-2.86%) B S
- 54.4 K
- 4 K
- 1.6 K
- 1.03 L
- ₹60.25 (-12.74%)
- 330
- ₹0.7 (27.27%)
- -4.8 K (-0.89%) B S
- 5.37 L
- 67.2 K
- 800
- 12 K
- ₹56.5 (-0.88%)
- 335
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 97.6 K
- 800
- 3.2 K
- 1.27 L
- ₹50.3 (-10.02%)
- 340
- ₹0.9 (12.50%)
- 26.4 K (1.83%) B S
- 14.68 L
- 2.5 L
- 4 K
- 11.2 K
- ₹45.3 (-15.01%)
- 345
- ₹1.2 (14.29%)
- 1.41 L (59.86%) B S
- 3.76 L
- 2.93 L
- 51.2 K
- 2.2 L
- ₹39.35 (-16.63%)
- 350
- ₹1.55 (29.17%)
- 2.63 L (19.00%) B S
- 16.49 L
- 8.82 L
- 9.6 K
- 1.52 L
- ₹36.1 (-18.05%)
- 355
- ₹1.95 (25.81%)
- 68 K (17.63%) B S
- 4.54 L
- 2.85 L
- 89.6 K
- 6.88 L
- ₹30.7 (-19.32%)
- 360
- ₹2.6 (30.00%)
- -0.43 L (-2.79%) B S
- 15.06 L
- 19.38 L
- 21.6 K
- 3.82 L
- ₹26.45 (-22.89%)
- 365
- ₹3.45 (35.29%)
- 24.8 K (3.67%) B S
- 7.01 L
- 2.77 L
- 1.03 L
- 9.71 L
- ₹22.7 (-23.31%)
- 370
- ₹4.55 (37.88%)
- -0.1 L (-0.89%) B S
- 11.54 L
- 8.82 L
- 1.63 L
- 4.53 L
- ₹18.9 (-27.59%)
- 375
- ₹5.9 (40.48%)
- 39.2 K (4.57%) B S
- 8.98 L
- 6.63 L
- 5.3 L
- 14.62 L
- ₹15.6 (-29.57%)
- 380
- ₹7.65 (44.34%)
- 75.2 K (4.57%) B S
- 17.22 L
- 16.77 L
- 5.85 L
- 8.4 L
- ₹12.7 (-31.35%)
- 385
- ₹9.7 (43.70%)
- 36 K (3.33%) B S
- 11.18 L
- 12.42 L
- 32.81 L
- 30.32 L
- ₹10.1 (-33.55%)
- 390 389
- ₹12 (42.01%)
- -0.34 L (-2.39%) B S
- 14.02 L
- 21.69 L
- 15.31 L
- 10.21 L
- ₹8 (-35.22%)
- 395
- ₹15.05 (41.98%)
- -0.24 L (-3.66%) B S
- 6.32 L
- 7.94 L
- 49.1 L
- 56.87 L
- ₹6.35 (-35.53%)
- 400
- ₹18.05 (38.31%)
- -0.77 L (-5.48%) B S
- 13.26 L
- 5.9 L
- 26.4 L
- 42.62 L
- ₹4.9 (-36.77%)
- 405
- ₹22 (38.36%)
- -0.22 L (-5.36%) B S
- 3.82 L
- 99.2 K
- 25.46 L
- 23.38 L
- ₹3.8 (-37.70%)
- 410
- ₹25.4 (32.29%)
- 6.4 K (0.69%) B S
- 9.34 L
- 30.4 K
- 11.62 L
- 8.22 L
- ₹2.95 (-37.89%)
- 415
- ₹29.5 (27.71%)
- 7.2 K (7.32%) B S
- 1.06 L
- 22.4 K
- 23.9 L
- 25.09 L
- ₹2.3 (-37.84%)
- 420
- ₹33.65 (26.74%)
- -5.6 K (-0.95%) B S
- 5.86 L
- 16 K
- 2.49 L
- 2.57 L
- ₹1.7 (-41.38%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.93 L
- 21.94 L
- ₹1.35 (-41.30%)
- 430
- ₹42.8 (20.22%)
- -0.8 K (-1.59%) B S
- 49.6 K
- 2.4 K
- 10.72 L
- 23.66 L
- ₹0.8 (-46.67%)
- 440
- ₹52 (15.30%)
- 0 (0.00%) B S
- 3.18 L
- 24.8 K
- 7.39 L
- 20.26 L
- ₹0.6 (-42.86%)
- 450
- ₹60.2 (11.69%)
- -0.16 L (-9.90%) B S
- 1.46 L
- 28.8 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
389-8.80 (-2.21%)
DAY RANGE
387 - 392.9
52 W RANGE
294.3 - 450.4
total open interest
51,216,800
Call
Put
3.23 Cr
PCR 0.58
1.89 Cr
total Volume
36,955,200
Call
Put
2.46 Cr
PCR 0.50
1.24 Cr