Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 79.2 K
- ₹108 (0.00%)
- 250
- ₹0.05 (-50.00%)
- -3.2 K (-0.72%) B S
- 4.4 L
- 12.8 K
- 0
- 1.6 K
- ₹102.45 (0.00%)
- 255
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 1.6 K
- 2.4 K
- 2.68 L
- ₹96.55 (-3.45%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.43 L
- 12.8 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.1 (-50.00%)
- -2.4 K (-3.66%) B S
- 63.2 K
- 4 K
- 0
- 2.51 L
- ₹90 (0.00%)
- 270
- ₹0.1 (0.00%)
- -1.23 L (-11.44%) B S
- 9.54 L
- 3.03 L
- 0
- 1.95 L
- ₹70 (0.00%)
- 275
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.83 L
- 1.6 K
- 800
- 2.44 L
- ₹78 (-0.19%)
- 280
- ₹0.2 (0.00%)
- -7.2 K (-1.02%) B S
- 7.02 L
- 1.88 L
- 800
- 1.78 L
- ₹70.65 (-8.37%)
- 285
- ₹0.2 (-20.00%)
- -0.22 L (-7.80%) B S
- 2.65 L
- 1.14 L
- 3.2 K
- 4.02 L
- ₹66.85 (-0.22%)
- 290
- ₹0.25 (-16.67%)
- -7.2 K (-0.92%) B S
- 7.75 L
- 1.04 L
- 800
- 4.66 L
- ₹62.65 (3.21%)
- 295
- ₹0.3 (0.00%)
- -4 K (-0.79%) B S
- 5.03 L
- 66.4 K
- 48 K
- 9.6 L
- ₹55 (-9.24%)
- 300
- ₹0.4 (0.00%)
- -1.9 L (-5.79%) B S
- 30.98 L
- 9.48 L
- 96.8 K
- 5.26 L
- ₹50.05 (-10.14%)
- 305
- ₹0.45 (0.00%)
- -0.87 L (-10.62%) B S
- 7.34 L
- 4.19 L
- 63.2 K
- 4.22 L
- ₹45.8 (-8.76%)
- 310
- ₹0.6 (20.00%)
- 24 K (2.02%) B S
- 12.14 L
- 6.13 L
- 32 K
- 3.14 L
- ₹40.7 (-6.33%)
- 315
- ₹0.7 (7.69%)
- -0.64 L (-14.98%) B S
- 3.63 L
- 1.83 L
- 1.04 L
- 8.74 L
- ₹36.5 (-10.21%)
- 320
- ₹0.85 (13.33%)
- -2.07 L (-15.02%) B S
- 11.72 L
- 8.38 L
- 20.8 K
- 4.24 L
- ₹30.75 (-12.14%)
- 325
- ₹1.1 (15.79%)
- -0.14 L (-1.24%) B S
- 10.79 L
- 4.71 L
- 84.8 K
- 5.77 L
- ₹26.25 (-16.13%)
- 330
- ₹1.45 (26.09%)
- 9.6 K (0.56%) B S
- 17.14 L
- 14.34 L
- 28.8 K
- 4.03 L
- ₹22.85 (-14.10%)
- 335
- ₹1.95 (34.48%)
- 28.8 K (2.10%) B S
- 14.03 L
- 7.15 L
- 2.84 L
- 30.24 L
- ₹17.2 (-20.55%)
- 340
- ₹2.7 (38.46%)
- 55.2 K (4.54%) B S
- 12.72 L
- 24.08 L
- 1.98 L
- 3.54 L
- ₹13.6 (-23.16%)
- 345
- ₹3.85 (40.00%)
- -0.6 L (-6.84%) B S
- 8.17 L
- 17.94 L
- 13.73 L
- 17.47 L
- ₹10.3 (-25.63%)
- 350
- ₹5.35 (38.96%)
- 3.02 L (15.20%) B S
- 22.86 L
- 48.74 L
- 24.34 L
- 13.99 L
- ₹7.25 (-29.27%)
- 355 355
- ₹7.35 (36.11%)
- 1.96 L (14.73%) B S
- 15.26 L
- 30.91 L
- 75.75 L
- 76.03 L
- ₹4.75 (-34.03%)
- 360
- ₹9.8 (34.25%)
- 94.4 K (6.02%) B S
- 16.62 L
- 22.39 L
- 31.53 L
- 15.66 L
- ₹3.05 (-39.00%)
- 365
- ₹13.25 (31.19%)
- -0.22 L (-9.71%) B S
- 2.01 L
- 4.02 L
- 62.13 L
- 20.59 L
- ₹2 (-41.18%)
- 370
- ₹17.1 (28.09%)
- -0.25 L (-6.46%) B S
- 3.59 L
- 3.96 L
- 19.11 L
- 6.04 L
- ₹1.25 (-44.44%)
- 375
- ₹21.5 (25.00%)
- 4.8 K (13.33%) B S
- 40.8 K
- 72.8 K
- 49 L
- 38.25 L
- ₹0.75 (-46.43%)
- 380
- ₹26.1 (21.68%)
- -0.8 K (-0.22%) B S
- 3.6 L
- 52.8 K
- 12.89 L
- 8.24 L
- ₹0.5 (-47.37%)
- 385
- ₹29.75 (0.34%)
- 0 (0.00%) B S
- 9.6 K
- 800
- 13.9 L
- 8.82 L
- ₹0.4 (-33.33%)
- 390
- ₹30.75 (1.65%)
- 0 (0.00%) B S
- 67.2 K
- 1.6 K
- 64 K
- 1.1 L
- ₹0.3 (-33.33%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.02 L
- 20.75 L
- ₹0.2 (-42.86%)
- 400
- ₹45.7 (13.82%)
- -6.4 K (-1.08%) B S
- 5.87 L
- 50.4 K
- 2.4 K
- 13.6 K
- ₹0.2 (-20.00%)
- 405
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 28.8 K
- 2.65 L
- ₹0.15 (-25.00%)
- 410
- ₹53.25 (5.45%)
- -0.8 K (-1.09%) B S
- 72.8 K
- 3.2 K
- 0
- 800
- ₹0.3 (0.00%)
- 415
- ₹77.05 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 29.6 K
- 3.02 L
- ₹0.1 (0.00%)
- 420
- ₹61 (4.10%)
- 0 (0.00%) B S
- 58.4 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹90 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹76.75 (4.00%)
- -0.8 K (-1.67%) B S
- 47.2 K
- 1.6 K
- 2.4 K
- 4.33 L
- ₹0.05 (-50.00%)
- 440
- ₹83.6 (5.03%)
- -2.4 K (-0.17%) B S
- 13.77 L
- 29.6 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
355.1-5.00 (-1.39%)
DAY RANGE
352.5 - 359.8
52 W RANGE
294.3 - 450.4
total open interest
60,088,800
Call
Put
3.37 Cr
PCR 0.78
2.64 Cr
total Volume
54,691,200
Call
Put
3.28 Cr
PCR 0.67
2.19 Cr