Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11.2 K
- ₹98 (0.00%)
- 290
- ₹0.1 (0.00%)
- -4.8 K (-0.29%) B S
- 16.58 L
- 1.97 L
- 8 K
- 2.1 L
- ₹82.65 (-3.45%)
- 300
- ₹0.15 (50.00%)
- -2.69 L (-14.26%) B S
- 16.17 L
- 8.86 L
- 0
- 4.8 K
- ₹70.05 (0.00%)
- 305
- ₹0.2 (33.33%)
- 1.86 L (69.97%) B S
- 4.53 L
- 4.48 L
- 0
- 1.82 L
- ₹72.65 (0.00%)
- 310
- ₹0.3 (50.00%)
- 1.58 L (40.82%) B S
- 5.46 L
- 4.03 L
- 1.6 K
- 1.29 L
- ₹70 (79.49%)
- 315
- ₹0.3 (20.00%)
- 1.29 L (51.94%) B S
- 3.77 L
- 5.38 L
- 0
- 1.96 L
- ₹64.35 (0.00%)
- 320
- ₹0.35 (16.67%)
- 49.6 K (3.94%) B S
- 13.07 L
- 5.42 L
- 0
- 1.51 L
- ₹50.35 (0.00%)
- 325
- ₹0.5 (42.86%)
- -0.35 L (-5.19%) B S
- 6.42 L
- 1.66 L
- 13.6 K
- 2.95 L
- ₹54.95 (-2.83%)
- 330
- ₹0.5 (11.11%)
- 800 (0.06%) B S
- 13.8 L
- 6.12 L
- 21.6 K
- 2.86 L
- ₹50.6 (-1.75%)
- 335
- ₹0.65 (18.18%)
- -0.42 L (-5.13%) B S
- 7.7 L
- 4.54 L
- 56.8 K
- 7.17 L
- ₹45.8 (-1.19%)
- 340
- ₹0.65 (0.00%)
- -1.5 L (-7.98%) B S
- 17.26 L
- 15.22 L
- 1.22 L
- 5.67 L
- ₹40.95 (-0.49%)
- 345
- ₹0.75 (0.00%)
- -0.82 L (-6.91%) B S
- 11 L
- 7.36 L
- 1.47 L
- 8.75 L
- ₹36.05 (-0.69%)
- 350
- ₹0.9 (0.00%)
- -0.82 L (-3.19%) B S
- 24.75 L
- 16.82 L
- 29.6 K
- 4.8 L
- ₹31.25 (-2.95%)
- 355
- ₹1.1 (-4.35%)
- 26.4 K (2.89%) B S
- 9.39 L
- 6.61 L
- 1.66 L
- 10.72 L
- ₹26.05 (-2.62%)
- 360
- ₹1.4 (-9.68%)
- -2.93 L (-10.06%) B S
- 26.18 L
- 34.3 L
- 63.2 K
- 4.96 L
- ₹21.8 (-3.96%)
- 365
- ₹1.95 (-7.14%)
- 47.2 K (4.95%) B S
- 10.01 L
- 7.53 L
- 5.43 L
- 14.88 L
- ₹17.65 (-4.59%)
- 370
- ₹2.75 (-5.17%)
- -6.61 L (-23.67%) B S
- 21.31 L
- 44.74 L
- 8.8 L
- 9.78 L
- ₹13.45 (-9.12%)
- 375
- ₹3.9 (-3.70%)
- -1.44 L (-9.00%) B S
- 14.56 L
- 28.42 L
- 52.2 L
- 37.45 L
- ₹10.15 (-9.37%)
- 380
- ₹5.6 (0.00%)
- 4.02 L (26.41%) B S
- 19.22 L
- 69.22 L
- 51.58 L
- 16.42 L
- ₹7.35 (-13.02%)
- 385 383
- ₹7.65 (-0.65%)
- -0.94 L (-12.66%) B S
- 6.46 L
- 24.64 L
- 77.26 L
- 34.99 L
- ₹5.2 (-14.05%)
- 390
- ₹10.5 (1.94%)
- -4 K (-0.92%) B S
- 4.33 L
- 12.03 L
- 31.45 L
- 12.44 L
- ₹3.55 (-18.39%)
- 395
- ₹13.6 (1.49%)
- -0.26 L (-12.36%) B S
- 1.82 L
- 2.66 L
- 65.23 L
- 45.68 L
- ₹2.35 (-20.34%)
- 400
- ₹17.7 (3.51%)
- -0.26 L (-4.64%) B S
- 5.42 L
- 2.58 L
- 15.98 L
- 12.1 L
- ₹1.65 (-19.51%)
- 405
- ₹21.5 (1.65%)
- 1.6 K (10.53%) B S
- 16.8 K
- 47.2 K
- 31.5 L
- 24.93 L
- ₹1.1 (-21.43%)
- 410
- ₹26 (0.39%)
- -0.12 L (-10.56%) B S
- 1.02 L
- 68.8 K
- 8.73 L
- 7.78 L
- ₹0.8 (-23.81%)
- 415
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 11.61 L
- 20.7 L
- ₹0.65 (-23.53%)
- 420
- ₹35.35 (0.14%)
- 4 K (3.57%) B S
- 1.16 L
- 25.6 K
- 2.01 L
- 4.34 L
- ₹0.45 (-30.77%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.06 L
- 7.77 L
- ₹0.4 (-20.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.74 L
- 29.42 L
- ₹0.3 (0.00%)
- 440
- ₹57 (5.36%)
- -2.4 K (-0.21%) B S
- 11.21 L
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹95 (3.26%)
- -0.8 K (-0.09%) B S
- 9.1 L
- 4 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
383.45-1.25 (-0.32%)
DAY RANGE
380.15 - 386.9
52 W RANGE
324.33 - 450.4
total open interest
61,726,400
Call
Put
3.35 Cr
PCR 0.84
2.82 Cr
total Volume
69,709,600
Call
Put
3.81 Cr
PCR 0.83
3.16 Cr