Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 6.4 K (8.89%) B S
- 78.4 K
- 25.6 K
- 0
- 8 K
- ₹54.8 (0.00%)
- 250
- ₹0.05 (0.00%)
- -0.32 L (-23.53%) B S
- 1.04 L
- 64 K
- 1.6 K
- 4.8 K
- ₹35.35 (-40.59%)
- 260
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 38.4 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.6 K
- 3.2 K
- ₹20 (-37.79%)
- 270
- ₹0.1 (0.00%)
- -0.27 L (-7.98%) B S
- 3.14 L
- 1.28 L
- 3.2 K
- 0
- ₹16.05 (-59.47%)
- 275
- ₹0.15 (-25.00%)
- 3.2 K (1.69%) B S
- 1.92 L
- 4.74 L
- 5.68 L
- 1.41 L
- ₹11.3 (-29.38%)
- 280
- ₹0.35 (16.67%)
- 4.13 L (30.60%) B S
- 17.62 L
- 27.86 L
- 8.08 L
- 1.12 L
- ₹6.45 (-42.41%)
- 285
- ₹0.6 (20.00%)
- 3.95 L (23.39%) B S
- 20.85 L
- 92.58 L
- 75.41 L
- 10.56 L
- ₹2.75 (-59.56%)
- 290 290
- ₹1.75 (45.83%)
- -7.84 L (-21.57%) B S
- 28.51 L
- 1.82 Cr
- 1.88 Cr
- 29.6 L
- ₹1.15 (-68.06%)
- 295
- ₹5.1 (75.86%)
- -2.69 L (-11.49%) B S
- 20.7 L
- 73.57 L
- 2.18 Cr
- 43.95 L
- ₹0.6 (-65.71%)
- 300
- ₹9.6 (60.00%)
- -8.24 L (-25.26%) B S
- 24.38 L
- 48.4 L
- 1.42 Cr
- 70.34 L
- ₹0.35 (-61.11%)
- 305
- ₹14.35 (41.38%)
- -9.5 L (-31.76%) B S
- 20.42 L
- 26.18 L
- 1.24 Cr
- 64.13 L
- ₹0.15 (-70.00%)
- 310
- ₹19.5 (30.87%)
- -2.54 L (-6.05%) B S
- 39.54 L
- 5.81 L
- 37.33 L
- 46.59 L
- ₹0.15 (-50.00%)
- 315
- ₹24.45 (24.43%)
- -0.32 L (-2.09%) B S
- 14.96 L
- 75.2 K
- 45.97 L
- 95.5 L
- ₹0.1 (-60.00%)
- 320
- ₹29 (17.41%)
- -1.26 L (-3.48%) B S
- 35.07 L
- 2.13 L
- 18.93 L
- 35.92 L
- ₹0.05 (-66.67%)
- 325
- ₹35.5 (21.78%)
- -0.26 L (-2.25%) B S
- 11.12 L
- 57.6 K
- 17.38 L
- 56.45 L
- ₹0.1 (0.00%)
- 330
- ₹39.9 (16.50%)
- -1.02 L (-6.24%) B S
- 15.39 L
- 1.7 L
- 3.38 L
- 10.53 L
- ₹0.05 (-50.00%)
- 335
- ₹45.15 (15.18%)
- -9.6 K (-5.71%) B S
- 1.58 L
- 12.8 K
- 8.26 L
- 21.02 L
- ₹0.05 (0.00%)
- 340
- ₹49.15 (11.07%)
- -0.56 L (-5.49%) B S
- 9.63 L
- 1.02 L
- 1.52 L
- 15.1 L
- ₹0.05 (0.00%)
- 345
- ₹55.65 (16.91%)
- 0 (0.00%) B S
- 83.2 K
- 9.6 K
- 16.53 L
- 32.7 L
- ₹0.05 (-50.00%)
- 350
- ₹58.9 (8.77%)
- -1.34 L (-12.84%) B S
- 9.12 L
- 2.42 L
- 1.6 K
- 4 L
- ₹0.05 (0.00%)
- 355
- ₹65.5 (19.31%)
- -1.6 K (-3.85%) B S
- 40 K
- 1.6 K
- 9.6 K
- 24.51 L
- ₹0.05 (0.00%)
- 360
- ₹70.1 (9.53%)
- -0.54 L (-17.71%) B S
- 2.53 L
- 65.6 K
- 0
- 2.83 L
- ₹0.05 (0.00%)
- 365
- ₹75.6 (12.84%)
- -1.6 K (-8.33%) B S
- 17.6 K
- 3.2 K
- 19.2 K
- 11.09 L
- ₹0.05 (0.00%)
- 370
- ₹80 (7.82%)
- -0.26 L (-15.09%) B S
- 1.44 L
- 51.2 K
- 1.6 K
- 2.85 L
- ₹0.05 (0.00%)
- 375
- ₹85.55 (17.51%)
- -1.6 K (-12.50%) B S
- 11.2 K
- 1.6 K
- 88 K
- 10.67 L
- ₹0.05 (0.00%)
- 380
- ₹89.9 (6.83%)
- -1.22 L (-34.86%) B S
- 2.27 L
- 1.79 L
- 0
- 8 K
- ₹0.1 (0.00%)
- 385
- ₹81.7 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 0
- 1.17 L
- ₹0.05 (0.00%)
- 390
- ₹99 (3.18%)
- -4.8 K (-3.09%) B S
- 1.5 L
- 8 K
- 3.2 K
- 12.9 L
- ₹0.05 (0.00%)
- 400
- ₹109 (4.61%)
- -0.72 L (-10.64%) B S
- 6.05 L
- 89.6 K
- 44.8 K
- 6.11 L
- ₹0.05 (0.00%)
- 410
- ₹120 (5.03%)
- -2.1 L (-24.81%) B S
- 6.35 L
- 2.16 L
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
290.45-4.55 (-1.54%)
DAY RANGE
288 - 297.7
52 W RANGE
288 - 447.79
total open interest
91,208,000
Call
Put
6.11 Cr
PCR 0.49
3.01 Cr
total Volume
139,182,400
Call
Put
9.13 Cr
PCR 0.52
4.79 Cr