Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.75 (-50.00%)
- 4 K (4.81%) B S
- 87.2 K
- 59.2 K
- 800
- 45.6 K
- ₹49 (15.29%)
- 290
- ₹0.95 (-50.00%)
- -0.1 L (-0.50%) B S
- 20.82 L
- 9.53 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.3 (-45.83%)
- 17.6 K (244.44%) B S
- 24.8 K
- 44.8 K
- 64 K
- 1.45 L
- ₹41.4 (13.42%)
- 300
- ₹1.7 (-45.16%)
- -1.31 L (-8.95%) B S
- 13.34 L
- 17.16 L
- 0
- 1.6 K
- ₹29.9 (0.00%)
- 305
- ₹2.2 (-42.11%)
- 2.4 K (1.40%) B S
- 1.74 L
- 2.09 L
- 800
- 7.2 K
- ₹33.9 (20.21%)
- 310
- ₹2.85 (-40.63%)
- 32 K (3.02%) B S
- 10.92 L
- 10.78 L
- 14.4 K
- 32 K
- ₹28.2 (16.77%)
- 315
- ₹3.6 (-37.93%)
- -1.43 L (-27.04%) B S
- 3.86 L
- 5.66 L
- 91.2 K
- 1.34 L
- ₹24 (16.79%)
- 320
- ₹4.65 (-36.30%)
- -0.37 L (-3.84%) B S
- 9.22 L
- 13.66 L
- 4.54 L
- 2.47 L
- ₹20.2 (17.10%)
- 325
- ₹5.7 (-35.96%)
- 90.4 K (13.73%) B S
- 7.49 L
- 6.32 L
- 11.6 L
- 5.42 L
- ₹16.8 (17.89%)
- 330
- ₹7.45 (-31.96%)
- -0.8 K (-0.05%) B S
- 15.35 L
- 18.03 L
- 14.42 L
- 4.72 L
- ₹13.75 (19.05%)
- 335
- ₹9.25 (-29.92%)
- 86.4 K (10.04%) B S
- 9.47 L
- 11.91 L
- 34.16 L
- 10.4 L
- ₹10.85 (17.93%)
- 340 340
- ₹11.45 (-27.30%)
- 2.06 L (14.15%) B S
- 16.65 L
- 16.31 L
- 18.21 L
- 20.05 L
- ₹8.35 (15.17%)
- 345
- ₹14.05 (-26.05%)
- 85.6 K (7.65%) B S
- 12.04 L
- 2.98 L
- 36.14 L
- 17.61 L
- ₹6.5 (15.04%)
- 350
- ₹17 (-24.44%)
- -0.77 L (-5.31%) B S
- 13.7 L
- 5.02 L
- 15.62 L
- 10.17 L
- ₹4.9 (13.95%)
- 355
- ₹20.3 (-22.22%)
- -0.8 K (-0.11%) B S
- 7.48 L
- 1 L
- 24.86 L
- 26.54 L
- ₹3.7 (12.12%)
- 360
- ₹24.1 (-18.72%)
- -0.24 L (-1.57%) B S
- 15.09 L
- 1.09 L
- 4.82 L
- 12.66 L
- ₹2.8 (12.00%)
- 365
- ₹27.85 (-18.09%)
- -7.2 K (-1.29%) B S
- 5.5 L
- 32.8 K
- 21.27 L
- 37.45 L
- ₹2.05 (5.13%)
- 370
- ₹30.8 (-20.41%)
- -0.26 L (-2.78%) B S
- 9.24 L
- 52.8 K
- 5.7 L
- 12.21 L
- ₹1.55 (3.33%)
- 375
- ₹35.25 (-18.40%)
- -7.2 K (-1.02%) B S
- 7.02 L
- 14.4 K
- 12.94 L
- 51.37 L
- ₹1.2 (0.00%)
- 380
- ₹41 (-14.76%)
- -1.46 L (-8.53%) B S
- 15.62 L
- 2.58 L
- 1.59 L
- 9.24 L
- ₹1 (0.00%)
- 385
- ₹44.5 (-15.48%)
- -3.2 K (-0.41%) B S
- 7.85 L
- 12.8 K
- 11.63 L
- 32.36 L
- ₹0.75 (-11.76%)
- 390
- ₹49.25 (-14.05%)
- -4.8 K (-0.36%) B S
- 13.46 L
- 12.8 K
- 1.35 L
- 13.12 L
- ₹0.65 (-13.33%)
- 395
- ₹54.05 (-16.07%)
- -2.4 K (-0.46%) B S
- 5.18 L
- 4 K
- 34 L
- 62.68 L
- ₹0.55 (0.00%)
- 400
- ₹59.25 (-11.63%)
- -0.11 L (-1.21%) B S
- 9.17 L
- 36 K
- 1.01 L
- 7.45 L
- ₹0.45 (-10.00%)
- 405
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 2.54 L
- 20.9 L
- ₹0.4 (-11.11%)
- 410
- ₹70 (-11.34%)
- -0.8 K (-0.22%) B S
- 3.58 L
- 9.6 K
- 4.15 L
- 29.54 L
- ₹0.3 (-25.00%)
- 415
- ₹32.9 (-1.35%)
- 0 (0.00%) B S
- 36 K
- 0
- 2.89 L
- 22.73 L
- ₹0.3 (0.00%)
- 420
- ₹81.5 (-7.96%)
- 0 (0.00%) B S
- 2.41 L
- 800
- 9.6 K
- 3.63 L
- ₹0.2 (-20.00%)
- 425
- ₹72.65 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 2.01 L
- 15.6 L
- ₹0.15 (-25.00%)
- 430
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 26.4 K
- 8.74 L
- ₹0.15 (50.00%)
- 435
- ₹99.65 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 3.42 L
- 17.24 L
- ₹0.15 (0.00%)
- 440
- ₹98 (-10.22%)
- -1.6 K (-0.19%) B S
- 8.53 L
- 27.2 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
338.66.60 (1.99%)
DAY RANGE
334.25 - 342.3
52 W RANGE
324.33 - 450.4
total open interest
70,790,400
Call
Put
4.58 Cr
PCR 0.55
2.5 Cr
total Volume
39,812,800
Call
Put
2.71 Cr
PCR 0.47
1.27 Cr