Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.2 K
- ₹69.35 (0.00%)
- 290
- ₹0.05 (0.00%)
- -0.14 L (-11.41%) B S
- 1.06 L
- 20 K
- 800
- 69.6 K
- ₹54.2 (4.23%)
- 300
- ₹0.05 (-50.00%)
- -0.54 L (-12.16%) B S
- 3.93 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 42.4 K
- 0
- 4.8 K
- 40 K
- ₹44.85 (-6.56%)
- 310
- ₹0.1 (0.00%)
- -0.2 L (-8.01%) B S
- 2.3 L
- 99.2 K
- 0
- 9.6 K
- ₹47 (0.00%)
- 315
- ₹0.1 (-33.33%)
- -0.2 L (-14.53%) B S
- 1.18 L
- 56.8 K
- 27.2 K
- 93.6 K
- ₹32.95 (5.10%)
- 320
- ₹0.2 (-20.00%)
- -0.82 L (-10.97%) B S
- 6.62 L
- 5.17 L
- 0
- 8.8 K
- ₹28.8 (0.00%)
- 325
- ₹0.15 (-62.50%)
- -0.29 L (-17.14%) B S
- 1.39 L
- 91.2 K
- 43.2 K
- 58.4 K
- ₹23.1 (3.82%)
- 330
- ₹0.35 (-36.36%)
- -3.47 L (-24.94%) B S
- 10.45 L
- 26.84 L
- 80 K
- 59.2 K
- ₹18.5 (13.85%)
- 335
- ₹0.65 (-27.78%)
- -1.27 L (-22.46%) B S
- 4.39 L
- 14.76 L
- 3.54 L
- 2.53 L
- ₹13.6 (11.02%)
- 340
- ₹1 (-31.03%)
- -7.8 L (-23.96%) B S
- 24.76 L
- 91.87 L
- 8.25 L
- 2.84 L
- ₹9.55 (13.02%)
- 345
- ₹1.6 (-37.25%)
- -1.08 L (-9.28%) B S
- 10.56 L
- 50.66 L
- 41.35 L
- 5.79 L
- ₹6.15 (10.81%)
- 350
- ₹3.1 (-31.11%)
- -5.79 L (-20.70%) B S
- 22.19 L
- 1.1 Cr
- 1.1 Cr
- 12.18 L
- ₹3.7 (4.23%)
- 355 353
- ₹5.45 (-28.76%)
- -4.1 L (-33.16%) B S
- 8.27 L
- 68.72 L
- 3.14 Cr
- 42.03 L
- ₹2 (-6.98%)
- 360
- ₹9.3 (-18.06%)
- -4.96 L (-29.76%) B S
- 11.7 L
- 50.51 L
- 1.52 Cr
- 26.22 L
- ₹1.25 (-7.41%)
- 365
- ₹13.65 (-10.49%)
- -0.28 L (-2.88%) B S
- 9.44 L
- 12.97 L
- 1.62 Cr
- 54.05 L
- ₹0.7 (-26.32%)
- 370
- ₹17.9 (-10.50%)
- -0.36 L (-3.84%) B S
- 9.02 L
- 6.89 L
- 58.1 L
- 22.82 L
- ₹0.45 (-30.77%)
- 375
- ₹22.45 (-10.38%)
- -8 K (-1.11%) B S
- 7.14 L
- 1.55 L
- 1.56 Cr
- 55.46 L
- ₹0.4 (-20.00%)
- 380
- ₹27.15 (-7.02%)
- -0.36 L (-2.95%) B S
- 11.85 L
- 1.39 L
- 22.49 L
- 27.99 L
- ₹0.25 (-37.50%)
- 385
- ₹31.6 (-7.74%)
- -0.28 L (-3.95%) B S
- 6.82 L
- 84 K
- 1.01 Cr
- 46.5 L
- ₹0.1 (-66.67%)
- 390
- ₹37 (-4.76%)
- -0.72 L (-8.20%) B S
- 8.06 L
- 1.14 L
- 12.06 L
- 18.62 L
- ₹0.1 (-60.00%)
- 395
- ₹41.75 (-4.13%)
- -9.6 K (-1.52%) B S
- 6.24 L
- 42.4 K
- 1.4 Cr
- 1.14 Cr
- ₹0.05 (-75.00%)
- 400
- ₹47.35 (-2.77%)
- -0.83 L (-10.12%) B S
- 7.39 L
- 1.2 L
- 22.43 L
- 51.76 L
- ₹0.05 (-66.67%)
- 405
- ₹49.65 (-0.70%)
- -0.8 K (-0.19%) B S
- 4.21 L
- 1.6 K
- 17.34 L
- 41.74 L
- ₹0.1 (-33.33%)
- 410
- ₹56.4 (-4.65%)
- -2.54 L (-27.69%) B S
- 6.62 L
- 2.74 L
- 2.27 L
- 9.77 L
- ₹0.05 (-50.00%)
- 415
- ₹62.4 (4.00%)
- -1.6 K (-1.52%) B S
- 1.04 L
- 1.6 K
- 13.26 L
- 33.12 L
- ₹0.05 (-50.00%)
- 420
- ₹66.25 (-3.64%)
- -0.1 L (-5.60%) B S
- 1.75 L
- 24.8 K
- 2.84 L
- 4.05 L
- ₹0.05 (-50.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 16.86 L
- ₹0.05 (-50.00%)
- 430
- ₹74.9 (-4.22%)
- -0.8 K (-2.17%) B S
- 36 K
- 800
- 1.98 L
- 16.7 L
- ₹0.05 (0.00%)
- 440
- ₹87.5 (-3.85%)
- -2.4 K (-0.80%) B S
- 2.98 L
- 28.8 K
- 2.47 L
- 12.05 L
- ₹0.05 (0.00%)
- 450
- ₹96.5 (-1.23%)
- -8 K (-5.62%) B S
- 1.34 L
- 14.4 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
353.23.50 (1.00%)
DAY RANGE
351 - 360.5
52 W RANGE
294.3 - 447.79
total open interest
81,378,400
Call
Put
6.2 Cr
PCR 0.31
1.93 Cr
total Volume
179,915,200
Call
Put
13.47 Cr
PCR 0.34
4.52 Cr