Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 9.6 K
- 2.07 L
- ₹86.65 (-5.82%)
- 250
- ₹0.25 (25.00%)
- 800 (0.22%) B S
- 3.59 L
- 14.4 K
- 0
- 800
- ₹103 (0.00%)
- 260
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 0
- 800
- ₹92 (0.00%)
- 270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.5 (25.00%)
- 28.8 K (56.25%) B S
- 80 K
- 55.2 K
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.55 (10.00%)
- 12.8 K (22.22%) B S
- 70.4 K
- 29.6 K
- 0
- 2.4 K
- ₹72.2 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 32 K
- ₹47.1 (-2.08%)
- 290
- ₹0.9 (38.46%)
- 19.2 K (3.30%) B S
- 6.02 L
- 1.84 L
- 0
- 28 K
- ₹60.8 (0.00%)
- 295
- ₹1.1 (10.00%)
- 10.4 K (15.85%) B S
- 76 K
- 75.2 K
- 61.6 K
- 1.78 L
- ₹40.3 (1.51%)
- 300
- ₹1.5 (11.11%)
- 4.63 L (28.20%) B S
- 21.06 L
- 20.39 L
- 0
- 3.81 L
- ₹56.25 (0.72%)
- 305
- ₹1.8 (5.88%)
- 1.1 L (30.72%) B S
- 4.66 L
- 4.19 L
- 17.6 K
- 1.02 L
- ₹31.5 (2.61%)
- 310
- ₹2.35 (2.17%)
- 1.5 L (15.82%) B S
- 11.01 L
- 15.18 L
- 0
- 28 K
- ₹26.6 (0.76%)
- 315
- ₹3.2 (3.23%)
- 73.6 K (19.70%) B S
- 4.47 L
- 8 L
- 71.2 K
- 3.27 L
- ₹22.95 (2.00%)
- 320
- ₹4.1 (-2.38%)
- 2.11 L (14.28%) B S
- 16.9 L
- 19.52 L
- 1.55 L
- 2.21 L
- ₹19.6 (3.70%)
- 325
- ₹5.45 (-2.68%)
- 58.4 K (13.72%) B S
- 4.84 L
- 6.9 L
- 10.38 L
- 4.39 L
- ₹16.25 (3.83%)
- 330
- ₹7.1 (-3.40%)
- 2.54 L (23.70%) B S
- 13.28 L
- 32.42 L
- 25.56 L
- 6.29 L
- ₹13 (0.39%)
- 335
- ₹9.1 (-2.67%)
- 4.02 L (43.93%) B S
- 13.18 L
- 24.63 L
- 54.92 L
- 20.04 L
- ₹10.5 (2.94%)
- 340 339
- ₹11.5 (-2.13%)
- -0.24 L (-1.48%) B S
- 15.98 L
- 26.78 L
- 24.86 L
- 10.83 L
- ₹8.25 (3.13%)
- 345
- ₹14.2 (-3.40%)
- -0.63 L (-8.82%) B S
- 6.54 L
- 5.93 L
- 73.74 L
- 47.99 L
- ₹6.4 (4.07%)
- 350
- ₹17.5 (-1.69%)
- -4.59 L (-30.15%) B S
- 10.64 L
- 10.56 L
- 20.31 L
- 31.78 L
- ₹5 (6.38%)
- 355
- ₹21.05 (-1.17%)
- -0.35 L (-7.47%) B S
- 4.36 L
- 1.02 L
- 57.71 L
- 39.9 L
- ₹3.9 (6.85%)
- 360
- ₹24.9 (-1.97%)
- -0.98 L (-9.14%) B S
- 9.78 L
- 1.62 L
- 14.82 L
- 10.32 L
- ₹3 (3.45%)
- 365
- ₹29 (-1.02%)
- -0.21 L (-9.49%) B S
- 1.98 L
- 36 K
- 18.53 L
- 27.42 L
- ₹2.35 (6.82%)
- 370
- ₹33.25 (-1.04%)
- -7.2 K (-1.71%) B S
- 4.14 L
- 34.4 K
- 7.41 L
- 23.3 L
- ₹1.75 (6.06%)
- 375
- ₹37.4 (59.83%)
- -3.2 K (-0.85%) B S
- 3.74 L
- 10.4 K
- 23.63 L
- 30.11 L
- ₹1.4 (3.70%)
- 380
- ₹42.3 (-1.40%)
- -5.6 K (-2.03%) B S
- 2.7 L
- 34.4 K
- 5.18 L
- 4.7 L
- ₹1 (-4.76%)
- 385
- ₹31.25 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 10.51 L
- 12.82 L
- ₹0.85 (-5.56%)
- 390
- ₹49.95 (-8.60%)
- 0 (0.00%) B S
- 1.9 L
- 2.4 K
- 44 K
- 1.06 L
- ₹0.65 (-13.33%)
- 395
- ₹55.95 (-0.53%)
- -2.4 K (-14.29%) B S
- 14.4 K
- 2.4 K
- 24.1 L
- 39.06 L
- ₹0.6 (-7.69%)
- 400
- ₹60.35 (-3.44%)
- -0.17 L (-2.24%) B S
- 7.32 L
- 28 K
- 0
- 72 K
- ₹0.6 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.23 L
- 11.99 L
- ₹0.3 (-25.00%)
- 410
- ₹71.1 (0.28%)
- 800 (2.56%) B S
- 32 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹80.7 (-1.10%)
- -0.13 L (-1.11%) B S
- 11.42 L
- 60 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
338.751.90 (0.56%)
DAY RANGE
333.65 - 340.6
52 W RANGE
294.3 - 450.4
total open interest
52,099,200
Call
Put
3.38 Cr
PCR 0.54
1.83 Cr
total Volume
56,236,000
Call
Put
3.8 Cr
PCR 0.48
1.83 Cr