Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8 K
- ₹77.4 (0.00%)
- 270
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 40 K
- ₹66.5 (0.00%)
- 280
- ₹0.15 (-25.00%)
- -6.4 K (-0.95%) B S
- 6.66 L
- 22.4 K
- 0
- 12.8 K
- ₹61.75 (0.00%)
- 285
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 0
- 24 K
- ₹45.55 (0.00%)
- 290
- ₹0.3 (0.00%)
- -0.19 L (-0.68%) B S
- 28.11 L
- 48 K
- 0
- 40 K
- ₹55 (0.00%)
- 295
- ₹0.35 (0.00%)
- -3.2 K (-0.40%) B S
- 7.98 L
- 12.8 K
- 3.2 K
- 2.16 L
- ₹50.15 (9.02%)
- 300
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 13.17 L
- 11.2 K
- 0
- 75.2 K
- ₹44.1 (0.00%)
- 305
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 0
- 3.36 L
- ₹38.55 (0.00%)
- 310
- ₹0.95 (-9.52%)
- -0.38 L (-4.70%) B S
- 7.79 L
- 1.68 L
- 0
- 88 K
- ₹34 (0.00%)
- 315
- ₹1.25 (-10.71%)
- 3.2 K (0.28%) B S
- 11.47 L
- 1.26 L
- 22.4 K
- 8.94 L
- ₹31 (4.91%)
- 320
- ₹1.65 (-17.50%)
- -0.13 L (-0.95%) B S
- 13.39 L
- 3.62 L
- 12.8 K
- 10.11 L
- ₹26.95 (5.27%)
- 325
- ₹2.4 (-15.79%)
- -6.4 K (-0.43%) B S
- 14.88 L
- 2.58 L
- 60.8 K
- 26.05 L
- ₹23.3 (7.37%)
- 330
- ₹3.2 (-16.88%)
- 52.8 K (1.64%) B S
- 32.7 L
- 4.86 L
- 65.6 K
- 6.75 L
- ₹19.1 (5.23%)
- 335
- ₹4.7 (-7.84%)
- 40 K (4.11%) B S
- 10.13 L
- 1.81 L
- 3.7 L
- 22.69 L
- ₹15.7 (6.80%)
- 340
- ₹6.05 (-12.32%)
- 19.2 K (1.11%) B S
- 17.44 L
- 5.5 L
- 7.07 L
- 13.58 L
- ₹13.25 (11.81%)
- 345
- ₹7.95 (-10.67%)
- 20.8 K (1.95%) B S
- 10.9 L
- 6.59 L
- 23.57 L
- 38.91 L
- ₹10.55 (12.23%)
- 350 349
- ₹10.3 (-9.65%)
- 1.26 L (5.35%) B S
- 24.88 L
- 7.12 L
- 7.86 L
- 21.54 L
- ₹8.2 (11.56%)
- 355
- ₹13.4 (-5.63%)
- 32 K (5.43%) B S
- 6.21 L
- 80 K
- 13.52 L
- 40.74 L
- ₹6.35 (13.39%)
- 360
- ₹16.5 (-6.25%)
- 25.6 K (3.49%) B S
- 7.58 L
- 76.8 K
- 3.15 L
- 9.84 L
- ₹4.9 (15.29%)
- 365
- ₹20.1 (-6.51%)
- 20.8 K (6.44%) B S
- 3.44 L
- 44.8 K
- 8.61 L
- 21.34 L
- ₹3.65 (15.87%)
- 370
- ₹23.95 (-4.96%)
- 8 K (1.67%) B S
- 4.86 L
- 24 K
- 3.38 L
- 7.33 L
- ₹2.7 (17.39%)
- 375
- ₹29.3 (0.00%)
- 0 (0.00%) B S
- 89.6 K
- 0
- 12.21 L
- 35.2 L
- ₹2.05 (20.59%)
- 380
- ₹32.2 (-5.15%)
- -9.6 K (-2.05%) B S
- 4.59 L
- 14.4 K
- 81.6 K
- 3.9 L
- ₹1.45 (11.54%)
- 385
- ₹40.2 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
- 2.64 L
- 11.39 L
- ₹1.1 (15.79%)
- 390
- ₹44.75 (3.71%)
- 0 (0.00%) B S
- 1.71 L
- 1.6 K
- 8.59 L
- 39.15 L
- ₹0.7 (16.67%)
- 400
- ₹48 (-9.26%)
- -1.6 K (-0.16%) B S
- 10.14 L
- 8 K
- 1.01 L
- 5.15 L
- ₹0.4 (14.29%)
- 410
- ₹59 (-5.22%)
- -0.11 L (-1.30%) B S
- 8.48 L
- 19.2 K
- 1.46 L
- 4.93 L
- ₹0.25 (25.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
348.81.80 (0.52%)
DAY RANGE
344.6 - 351.4
52 W RANGE
294.3 - 447.79
total open interest
59,203,200
Call
Put
3.36 Cr
PCR 0.76
2.56 Cr
total Volume
13,787,200
Call
Put
99.22 L
PCR 0.39
38.66 L