Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹106.85 (0.00%)
- 250
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 24 K
- 1.6 K
- 0
- 3.2 K
- ₹59.5 (0.00%)
- 260
- ₹0.25 (0.00%)
- 1.6 K (5.56%) B S
- 30.4 K
- 3.2 K
- 0
- 1.6 K
- ₹66 (0.00%)
- 270
- ₹0.25 (-28.57%)
- 3.2 K (1.21%) B S
- 2.67 L
- 19.2 K
- 6.4 K
- 3.2 K
- ₹39.6 (-28.71%)
- 275
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 43.2 K
- 1.6 K
- 0
- 75.2 K
- ₹33 (0.15%)
- 280
- ₹0.45 (-18.18%)
- 24 K (2.16%) B S
- 11.36 L
- 1.41 L
- 0
- 19.2 K
- ₹27.4 (0.00%)
- 285
- ₹0.7 (-12.50%)
- -0.21 L (-1.94%) B S
- 10.5 L
- 2.56 L
- 22.4 K
- 1.71 L
- ₹25.2 (7.46%)
- 290
- ₹1 (-23.08%)
- 20.8 K (0.63%) B S
- 33.17 L
- 11.68 L
- 0
- 1.65 L
- ₹19.5 (0.26%)
- 295
- ₹1.55 (-22.50%)
- -1.31 L (-6.51%) B S
- 18.83 L
- 8.06 L
- 3.62 L
- 10.96 L
- ₹16.5 (6.45%)
- 300
- ₹2.45 (-20.97%)
- -0.19 L (-0.62%) B S
- 31.02 L
- 10.5 L
- 1.49 L
- 8.7 L
- ₹12.7 (5.83%)
- 305
- ₹3.8 (-17.39%)
- -0.45 L (-2.41%) B S
- 18.18 L
- 6.91 L
- 27.49 L
- 25.41 L
- ₹9.7 (6.59%)
- 310 312
- ₹5.55 (-16.54%)
- -0.29 L (-0.87%) B S
- 32.96 L
- 17.98 L
- 41.9 L
- 29.47 L
- ₹7.1 (5.97%)
- 315
- ₹7.95 (-14.52%)
- -0.64 L (-2.44%) B S
- 25.55 L
- 14.1 L
- 48.62 L
- 58.5 L
- ₹5.15 (4.04%)
- 320
- ₹11.05 (-11.24%)
- -1.04 L (-2.38%) B S
- 42.74 L
- 8.24 L
- 13.09 L
- 29.94 L
- ₹3.6 (0.00%)
- 325
- ₹14.6 (-9.32%)
- 6.4 K (0.42%) B S
- 15.33 L
- 22.4 K
- 32.16 L
- 57.18 L
- ₹2.55 (-1.92%)
- 330
- ₹17.9 (-10.72%)
- -0.69 L (-3.12%) B S
- 21.38 L
- 1.6 L
- 11.89 L
- 12.13 L
- ₹1.8 (-5.26%)
- 335
- ₹22.8 (-6.56%)
- -0.19 L (-7.84%) B S
- 2.26 L
- 36.8 K
- 16.4 L
- 34.03 L
- ₹1.3 (-3.70%)
- 340
- ₹27.4 (-3.86%)
- -0.14 L (-1.08%) B S
- 13.15 L
- 1.52 L
- 9.47 L
- 22.93 L
- ₹0.9 (-10.00%)
- 345
- ₹32.1 (-7.36%)
- 0 (0.00%) B S
- 1.18 L
- 9.6 K
- 18.21 L
- 57.2 L
- ₹0.75 (-6.25%)
- 350
- ₹36.5 (-6.17%)
- -9.6 K (-0.67%) B S
- 14.18 L
- 56 K
- 4.16 L
- 5.33 L
- ₹0.6 (-7.69%)
- 355
- ₹41.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 7.49 L
- 35.36 L
- ₹0.4 (-11.11%)
- 360
- ₹48 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 52.8 K
- 1.66 L
- ₹0.4 (14.29%)
- 365
- ₹44.25 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 5.55 L
- 17.02 L
- ₹0.3 (0.00%)
- 370
- ₹52.5 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 3.07 L
- 3.39 L
- ₹0.25 (0.00%)
- 375
- ₹57.9 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 1.47 L
- 18.93 L
- ₹0.25 (25.00%)
- 380
- ₹62.5 (-7.27%)
- 1.6 K (0.33%) B S
- 4.85 L
- 1.6 K
- 0
- 11.2 K
- ₹0.25 (0.00%)
- 385
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 11.2 K
- 3.71 L
- ₹0.15 (-25.00%)
- 390
- ₹73.2 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 1.6 L
- 15.15 L
- ₹0.2 (0.00%)
- 400
- ₹86.8 (-0.17%)
- 0 (0.00%) B S
- 8.38 L
- 0
- 1.66 L
- 10.03 L
- ₹0.15 (-25.00%)
- 410
- ₹94.25 (-1.52%)
- -3.2 K (-0.36%) B S
- 8.94 L
- 3.2 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
311.5-0.50 (-0.16%)
DAY RANGE
310.65 - 315.5
52 W RANGE
294.3 - 447.79
total open interest
78,808,000
Call
Put
4.62 Cr
PCR 0.71
3.27 Cr
total Volume
33,638,400
Call
Put
2.5 Cr
PCR 0.34
86.11 L