Tata Motors Passenger Vehicles Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 32.8 K
- ₹63.8 (0.00%)
- 290
- ₹0.6 (20.00%)
- -0.35 L (-1.72%) B S
- 20.17 L
- 3.17 L
- 1.6 K
- 66.4 K
- ₹51.45 (-10.99%)
- 300
- ₹1.1 (37.50%)
- -0.28 L (-4.10%) B S
- 6.54 L
- 6.58 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.3 (44.44%)
- 20.8 K (9.25%) B S
- 2.46 L
- 1.28 L
- 0
- 3.2 K
- ₹46.05 (0.00%)
- 310
- ₹1.6 (33.33%)
- -0.25 L (-4.62%) B S
- 5.12 L
- 6.69 L
- 7.2 K
- 20.8 K
- ₹39.45 (0.25%)
- 315
- ₹2.15 (48.28%)
- -3.2 K (-1.32%) B S
- 2.38 L
- 1.57 L
- 19.2 K
- 60.8 K
- ₹35 (-0.14%)
- 320
- ₹2.65 (35.90%)
- -1.06 L (-9.10%) B S
- 10.62 L
- 13.48 L
- 7.2 K
- 19.2 K
- ₹31.75 (4.61%)
- 325
- ₹3.4 (33.33%)
- 13.6 K (2.95%) B S
- 4.74 L
- 4.35 L
- 1.28 L
- 1.46 L
- ₹26 (-13.33%)
- 330
- ₹4.25 (32.81%)
- 32.8 K (2.55%) B S
- 13.18 L
- 15.26 L
- 2.4 K
- 4.8 K
- ₹22.3 (6.70%)
- 335
- ₹5.4 (33.33%)
- 62.4 K (5.63%) B S
- 11.7 L
- 11.04 L
- 2.83 L
- 2.46 L
- ₹18.65 (-13.46%)
- 340
- ₹6.8 (33.33%)
- 1.94 L (10.83%) B S
- 19.81 L
- 18.81 L
- 3.31 L
- 2.85 L
- ₹15.6 (-13.57%)
- 345
- ₹8.5 (29.77%)
- 47.2 K (3.96%) B S
- 12.4 L
- 8.45 L
- 22.61 L
- 11.82 L
- ₹12.65 (-14.53%)
- 350 351
- ₹10.5 (28.05%)
- -2.09 L (-9.61%) B S
- 19.64 L
- 36.4 L
- 22.71 L
- 10.95 L
- ₹10 (-15.61%)
- 355
- ₹12.8 (24.27%)
- -0.5 L (-4.92%) B S
- 9.59 L
- 10.97 L
- 28.51 L
- 19.51 L
- ₹7.8 (-16.58%)
- 360
- ₹15.45 (22.13%)
- -1.48 L (-7.90%) B S
- 17.25 L
- 6.61 L
- 16.05 L
- 10.66 L
- ₹5.95 (-17.36%)
- 365
- ₹18.8 (21.68%)
- -0.82 L (-11.10%) B S
- 6.54 L
- 2.74 L
- 23.38 L
- 41.75 L
- ₹4.45 (-16.82%)
- 370
- ₹22.4 (19.79%)
- -0.63 L (-5.44%) B S
- 10.98 L
- 2.34 L
- 6.11 L
- 12.74 L
- ₹3.4 (-17.07%)
- 375
- ₹26.65 (23.09%)
- -7.2 K (-0.97%) B S
- 7.38 L
- 24.8 K
- 22.5 L
- 51.03 L
- ₹2.45 (-19.67%)
- 380
- ₹30.6 (14.39%)
- 3.2 K (0.17%) B S
- 18.4 L
- 95.2 K
- 3.78 L
- 11.31 L
- ₹1.95 (-17.02%)
- 385
- ₹35 (15.70%)
- -2.4 K (-0.30%) B S
- 7.97 L
- 19.2 K
- 11.49 L
- 37.44 L
- ₹1.45 (-19.44%)
- 390
- ₹39.9 (14.33%)
- -0.55 L (-3.85%) B S
- 13.78 L
- 69.6 K
- 2.44 L
- 14.5 L
- ₹1.2 (-14.29%)
- 395
- ₹43.8 (0.34%)
- -0.11 L (-2.06%) B S
- 5.32 L
- 16.8 K
- 24.58 L
- 62.82 L
- ₹0.9 (-21.74%)
- 400
- ₹48.45 (9.74%)
- -0.24 L (-2.56%) B S
- 9.14 L
- 67.2 K
- 88.8 K
- 7.95 L
- ₹0.75 (-16.67%)
- 405
- ₹51.45 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 2.61 L
- 22.26 L
- ₹0.6 (-14.29%)
- 410
- ₹56.5 (-1.74%)
- 0 (0.00%) B S
- 3.62 L
- 4.8 K
- 2.01 L
- 28.34 L
- ₹0.55 (-15.38%)
- 415
- ₹32.9 (-1.35%)
- 0 (0.00%) B S
- 36 K
- 0
- 1.96 L
- 22.8 L
- ₹0.35 (-22.22%)
- 420
- ₹65.3 (2.11%)
- 0 (0.00%) B S
- 2.41 L
- 1.6 K
- 16 K
- 3.71 L
- ₹0.35 (-12.50%)
- 425
- ₹72.65 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 3.02 L
- 16.67 L
- ₹0.25 (-16.67%)
- 430
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 42.4 K
- 9.2 L
- ₹0.2 (-20.00%)
- 435
- ₹82.55 (0.67%)
- 16 K (400.00%) B S
- 20 K
- 16.8 K
- 67.2 K
- 18.14 L
- ₹0.15 (-25.00%)
- 440
- ₹88 (6.02%)
- 24.8 K (3.00%) B S
- 8.51 L
- 28.8 K
Explore Option Chain on FnO360 Demo >
Tata Motors Passenger Vehicles - Statistics
SHARE PRICE
350.75-4.40 (-1.24%)
DAY RANGE
349.35 - 354.35
52 W RANGE
324.33 - 450.4
total open interest
67,627,200
Call
Put
4.22 Cr
PCR 0.60
2.54 Cr
total Volume
35,689,600
Call
Put
2.04 Cr
PCR 0.75
1.53 Cr