Torrent Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.1 (-77.78%)
- 0 (0.00%) B S
- 21.68 K
- 2.55 K
- 0
- 850
- ₹289.7 (0.00%)
- 1,120
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 48.45 K
- 0
- 0
- 0
- ₹273.3 (0.00%)
- 1,140
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.65 (-56.67%)
- 1.28 K (23.08%) B S
- 6.8 K
- 5.95 K
- 0
- 0
- ₹108.6 (0.00%)
- 1,200
- ₹0.4 (-42.86%)
- 2.98 K (10.61%) B S
- 31.03 K
- 23.38 K
- 0
- 2.55 K
- ₹264 (0.00%)
- 1,210
- ₹0.7 (-33.33%)
- 0 (0.00%) B S
- 5.1 K
- 425
- 0
- 1.28 K
- ₹254 (0.00%)
- 1,220
- ₹0.45 (-55.00%)
- 425 (10.00%) B S
- 4.68 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹13.7 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 1.28 K
- ₹88.55 (0.00%)
- 1,240
- ₹0.45 (-35.71%)
- -6.38 K (-25.42%) B S
- 18.7 K
- 7.65 K
- 0
- 4.68 K
- ₹130.1 (0.00%)
- 1,250
- ₹0.6 (-57.14%)
- 850 (3.33%) B S
- 26.35 K
- 6.8 K
- 0
- 1.28 K
- ₹87.25 (0.00%)
- 1,260
- ₹0.5 (-56.52%)
- -1.7 K (-7.84%) B S
- 19.98 K
- 2.13 K
- 0
- 425
- ₹201 (0.00%)
- 1,270
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 44.63 K
- ₹196.9 (0.00%)
- 1,280
- ₹0.75 (-16.67%)
- -4.25 K (-3.56%) B S
- 1.15 L
- 14.88 K
- 0
- 5.95 K
- ₹153.1 (0.00%)
- 1,290
- ₹0.4 (-88.89%)
- -0.85 K (-3.57%) B S
- 22.95 K
- 1.7 K
- 4.25 K
- 32.73 K
- ₹221.7 (20.49%)
- 1,300
- ₹0.7 (-46.15%)
- -2.13 K (-2.72%) B S
- 76.08 K
- 11.48 K
- 0
- 28.9 K
- ₹174.25 (0.00%)
- 1,310
- ₹0.75 (-50.00%)
- 0 (0.00%) B S
- 10.2 K
- 1.28 K
- 850
- 22.95 K
- ₹206.35 (37.98%)
- 1,320
- ₹0.9 (-43.75%)
- -1.7 K (-1.01%) B S
- 1.67 L
- 3.83 K
- 0
- 9.78 K
- ₹145.1 (0.00%)
- 1,330
- ₹0.75 (-51.61%)
- 5.53 K (11.61%) B S
- 53.13 K
- 22.53 K
- 5.1 K
- 22.95 K
- ₹181.15 (105.74%)
- 1,340
- ₹0.75 (-54.55%)
- -0.85 K (-3.03%) B S
- 27.2 K
- 4.68 K
- 425
- 28.9 K
- ₹147 (17.93%)
- 1,350
- ₹0.7 (-63.16%)
- -2.55 K (-7.50%) B S
- 31.45 K
- 20.4 K
- 2.98 K
- 52.28 K
- ₹160.9 (25.75%)
- 1,360
- ₹0.8 (-60.98%)
- -6.38 K (-15.96%) B S
- 33.58 K
- 19.13 K
- 0
- 8.93 K
- ₹82 (0.00%)
- 1,370
- ₹0.95 (-57.78%)
- -0.17 L (-61.19%) B S
- 11.05 K
- 31.03 K
- 0
- 26.78 K
- ₹74 (0.00%)
- 1,380
- ₹1.1 (-54.17%)
- -0.34 L (-51.92%) B S
- 31.88 K
- 57.38 K
- 3.83 K
- 25.5 K
- ₹137.4 (39.71%)
- 1,390
- ₹1.35 (-44.90%)
- -0.29 L (-79.31%) B S
- 7.65 K
- 61.63 K
- 29.75 K
- 42.5 K
- ₹120 (39.86%)
- 1,400
- ₹1.15 (-62.90%)
- -0.9 L (-55.21%) B S
- 73.1 K
- 3.07 L
- 13.18 K
- 32.73 K
- ₹110.8 (42.97%)
- 1,410
- ₹1.25 (-61.54%)
- -0.63 L (-53.02%) B S
- 56.1 K
- 1.08 L
- 14.03 K
- 35.7 K
- ₹104.5 (54.93%)
- 1,420
- ₹1.45 (-69.47%)
- -1.4 L (-57.39%) B S
- 1.04 L
- 2.73 L
- 4.25 K
- 22.53 K
- ₹91.45 (40.69%)
- 1,430
- ₹1.7 (-71.67%)
- -0.35 L (-33.20%) B S
- 70.98 K
- 1.39 L
- 27.63 K
- 33.15 K
- ₹82.1 (57.88%)
- 1,440
- ₹2.2 (-72.50%)
- 72.68 K (141.32%) B S
- 1.24 L
- 2.84 L
- 60.35 K
- 51.43 K
- ₹77 (73.42%)
- 1,450
- ₹2.7 (-74.29%)
- 65.88 K (139.64%) B S
- 1.13 L
- 1.81 L
- 46.75 K
- 41.65 K
- ₹62.75 (70.98%)
- 1,460
- ₹3.65 (-72.76%)
- 1.58 L (509.59%) B S
- 1.89 L
- 3.76 L
- 68.85 K
- 42.5 K
- ₹56 (76.66%)
- 1,470
- ₹5.2 (-70.87%)
- 84.15 K (319.35%) B S
- 1.11 L
- 2.97 L
- 1.81 L
- 37.83 K
- ₹46.95 (79.89%)
- 1,480
- ₹6.9 (-67.76%)
- 28.9 K (121.43%) B S
- 52.7 K
- 2.04 L
- 2 L
- 47.6 K
- ₹41 (85.10%)
- 1,490
- ₹9.65 (-65.23%)
- 14.45 K (54.84%) B S
- 40.8 K
- 1.41 L
- 11.04 L
- 1.31 L
- ₹36.25 (110.76%)
- 1,500
- ₹13.2 (-60.60%)
- 6.38 K (23.08%) B S
- 34 K
- 2.98 L
- 2.7 L
- 35.7 K
- ₹28.65 (105.38%)
- 1,510
- ₹17.8 (-54.18%)
- 9.78 K (92.00%) B S
- 20.4 K
- 70.98 K
- 22.88 L
- 1.67 L
- ₹23.85 (102.12%)
- 1,520
- ₹22.25 (-62.32%)
- 13.6 K (246.15%) B S
- 19.13 K
- 90.1 K
- 14.2 L
- 1.43 L
- ₹20.3 (110.36%)
- 1,530 1,528
- ₹28 (-58.88%)
- 1.22 L (4,114.29%) B S
- 1.25 L
- 2.81 L
- 11.24 L
- 1.07 L
- ₹15.9 (116.33%)
- 1,540
- ₹32 (-78.43%)
- 425 (33.33%) B S
- 1.7 K
- 425
- 9.08 L
- 74.38 K
- ₹13.2 (120.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.23 L
- 57.8 K
- ₹10.1 (119.57%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.87 L
- 1.57 L
- ₹7.45 (91.03%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.39 L
- 1.68 L
- ₹6.1 (84.85%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 47.18 K
- ₹4.95 (62.30%)
- 1,590
- ₹147.65 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 3.94 L
- 1.56 L
- ₹3.85 (50.98%)
- 1,600
- ₹88.95 (-29.40%)
- 425 (25.00%) B S
- 2.13 K
- 2.13 K
- 0
- 2.55 K
- ₹2.85 (0.00%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 74.38 K
- ₹2.55 (34.21%)
- 1,620
- ₹100.65 (-50.55%)
- 0 (0.00%) B S
- 1.28 K
- 2.13 K
- 45.48 K
- 21.25 K
- ₹1.6 (-3.03%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.03 K
- 19.98 K
- ₹1.4 (-15.15%)
- 1,650
- ₹128.9 (-23.25%)
- -0.43 K (-25.00%) B S
- 1.28 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹139 (-39.72%)
- 425 (33.33%) B S
- 1.7 K
- 1.7 K
- 0
- 3.83 K
- ₹5.9 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹241.05 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 425
- ₹1.3 (0.00%)
- 1,690
- ₹260.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 73.1 K
- 70.55 K
- ₹0.85 (-22.73%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.65 K
- 24.23 K
- ₹0.75 (-28.57%)
- 1,710
- ₹270.25 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
Explore Option Chain on FnO360 Demo >
Torrent Power - Statistics
SHARE PRICE
1527.941.50 (2.79%)
DAY RANGE
1473.6 - 1535
52 W RANGE
1188 - 1640
total open interest
4,116,550
Call
Put
21.71 L
PCR 0.90
19.45 L
total Volume
13,478,450
Call
Put
1.01 Cr
PCR 0.33
33.63 L