Torrent Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.7 (-55.26%)
- -0.12 L (-11.33%) B S
- 96.48 K
- 47.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹2 (-69.23%)
- 425 (0.00%) B S
- 425
- 850
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹19 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹7 (0.00%)
- 0 (0.00%) B S
- 23.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹25.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹5.75 (-84.03%)
- -3.4 K (-38.10%) B S
- 5.53 K
- 6.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹41.55 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 425
- 9.35 K
- ₹160 (57.25%)
- 1,300
- ₹7.9 (-57.64%)
- 6.38 K (9.32%) B S
- 74.8 K
- 76.5 K
- 0
- 1.28 K
- ₹59.55 (0.00%)
- 1,310
- ₹8.55 (-59.95%)
- 4.68 K (220.00%) B S
- 6.8 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹10 (-57.72%)
- -0.15 L (-15.19%) B S
- 85.43 K
- 32.3 K
- 3.4 K
- 1.01 L
- ₹134.55 (34.68%)
- 1,330
- ₹11 (-56.95%)
- -0.22 L (-16.00%) B S
- 1.16 L
- 35.28 K
- 0
- 13.6 K
- ₹88.75 (0.00%)
- 1,340
- ₹12.3 (-68.70%)
- 4.68 K (61.11%) B S
- 12.33 K
- 13.18 K
- 1.7 K
- 15.73 K
- ₹138.95 (65.52%)
- 1,350
- ₹14.15 (-56.99%)
- -5.1 K (-9.16%) B S
- 50.58 K
- 12.33 K
- 2.13 K
- 12.75 K
- ₹128.7 (73.57%)
- 1,360
- ₹16 (-61.26%)
- 2.98 K (29.17%) B S
- 13.18 K
- 19.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹14.55 (-60.57%)
- 5.95 K (127.27%) B S
- 10.63 K
- 11.05 K
- 10.63 K
- 31.45 K
- ₹91.9 (41.38%)
- 1,380
- ₹20.2 (-50.31%)
- 1.7 K (16.67%) B S
- 11.9 K
- 12.33 K
- 13.6 K
- 12.33 K
- ₹93 (61.46%)
- 1,390
- ₹19.05 (-58.90%)
- 850 (13.33%) B S
- 7.23 K
- 10.63 K
- 76.93 K
- 67.15 K
- ₹78.7 (47.52%)
- 1,400
- ₹25.5 (-48.28%)
- -9.78 K (-19.01%) B S
- 41.65 K
- 1.6 L
- 1.7 K
- 2.98 K
- ₹87.7 (232.20%)
- 1,410
- ₹21.95 (-69.93%)
- 850 (100.00%) B S
- 1.7 K
- 3.83 K
- 3.4 K
- 5.95 K
- ₹80.85 (91.36%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 K
- 4.68 K
- ₹73.3 (152.76%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.78 K
- 7.65 K
- ₹52.85 (52.09%)
- 1,440
- ₹40 (-44.02%)
- 7.65 K (300.00%) B S
- 10.2 K
- 30.6 K
- 1.51 L
- 42.93 K
- ₹47 (50.88%)
- 1,450 1,448
- ₹44.55 (-44.90%)
- 6.8 K (228.57%) B S
- 9.78 K
- 31.45 K
- 30.6 K
- 16.15 K
- ₹41 (0.00%)
- 1,460
- ₹48.3 (17.52%)
- 4.68 K (550.00%) B S
- 5.53 K
- 20.4 K
- 2.31 L
- 85.43 K
- ₹25.5 (44.89%)
- 1,500
- ₹73.1 (-33.55%)
- 2.13 K (55.56%) B S
- 5.95 K
- 13.18 K
- 9.78 K
- 6.38 K
- ₹22.1 (38.99%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.63 K
- 36.13 K
- ₹19.2 (47.69%)
- 1,520
- ₹78.15 (-52.61%)
- 1.7 K (57.14%) B S
- 4.68 K
- 4.25 K
- 0
- 850
- ₹15.95 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.08 K
- 5.1 K
- ₹14.5 (-14.45%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.55 K
- 39.95 K
- ₹12.85 (37.43%)
- 1,550
- ₹169.35 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 8.5 K
- 2.98 K
- ₹10.5 (-58.98%)
- 1,560
- ₹109.95 (-45.34%)
- 0 (0.00%) B S
- 1.28 K
- 2.98 K
- 2.13 K
- 2.13 K
- ₹14.75 (-51.88%)
- 1,570
- ₹116.7 (-44.68%)
- 0 (0.00%) B S
- 1.28 K
- 850
- 850
- 1.28 K
- ₹12.05 (315.52%)
- 1,580
- ₹220.45 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 4.25 K
- 2.13 K
- ₹11.85 (-71.85%)
- 1,590
- ₹134.5 (-41.27%)
- 0 (0.00%) B S
- 1.28 K
- 850
- 46.33 K
- 25.5 K
- ₹6 (14.29%)
- 1,600
- ₹267 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.7 K
- 2.13 K
- ₹8.6 (-13.57%)
- 1,610
- ₹250.25 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 5.53 K
- ₹9 (0.00%)
- 1,620
- ₹154.1 (0.00%)
- 0 (0.00%) B S
- 425
- 0
- 0
- 2.55 K
- ₹17.45 (0.00%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.98 K
- ₹11 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 850
- ₹14.4 (0.00%)
- 1,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.78 K
- 17 K
- ₹2.5 (-48.45%)
- 1,680
- ₹224 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.83 K
- 44.2 K
- ₹2.35 (17.50%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 12.75 K
- ₹2.05 (28.13%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Torrent Power - Statistics
SHARE PRICE
1446.246.70 (3.34%)
DAY RANGE
1424.9 - 1475
52 W RANGE
1188 - 1640
total open interest
1,274,150
Call
Put
6.4 L
PCR 0.99
6.34 L
total Volume
1,345,975
Call
Put
7.92 L
PCR 0.70
5.54 L