CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,160 | ₹ 2+0 % | 49.13 K+0 % | 0 |
- | - | - | 1,200 | ₹ 2-4.26 % | 43.13 K+1 % | 1.13 K |
- | - | - | 1,220 | ₹ 3+0 % | 9.38 K-3.85 % | 1.5 K |
1.88 K | 1.13 K+0 % | ₹ 207+0 % | 1,240 | ₹ 3-9.09 % | 16.13 K-12.24 % | 95.63 K |
- | - | - | 1,260 | ₹ 3-6.76 % | 15.38 K+3 % | 7.88 K |
0 | 375+0 % | ₹ 201+0 % | 1,280 | ₹ 5+0 % | 12.75 K+0 % | 375 |
375 | 375+0 % | ₹ 126+0 % | 1,300 | ₹ 6-5.83 % | 21 K+0 % | 750 |
- | - | - | 1,320 | ₹ 10+0 % | 4.5 K+0 % | 2.63 K |
- | - | - | 1,340 | ₹ 10-16.18 % | 10.88 K-6.45 % | 4.13 K |
- | - | - | 1,360 | ₹ 12-25.8 % | 31.13 K+1 % | 1.88 K |
0 | 1.13 K+0 % | ₹ 128+0 % | 1,380 | ₹ 20+0 % | 5.25 K+0 % | 4.88 K |
3 K | 14.25 K-2.56 % | ₹ 70+16.67 % | 1,400 | ₹ 23-14.97 % | 59.63 K+1 % | 6.38 K |
6 K | 6 K-20 % | ₹ 56+23.81 % | 1,420 | ₹ 33-9.18 % | 7.5 K-13.04 % | 4.88 K |
Spot Price: 1,439 | ||||||
Spot Price: 1,439 | ||||||
24.38 K | 16.5 K+16 % | ₹ 41+7.05 % | 1,440 | ₹ 36-21.99 % | 10.5 K+12 % | 3.75 K |
39 K | 88.5 K+0 % | ₹ 33+12.27 % | 1,460 | ₹ 53-14.57 % | 26.63 K+8 % | 4.5 K |
4.13 K | 40.13 K+3 % | ₹ 26+11.71 % | 1,480 | ₹ 73+0 % | 16.5 K+0 % | 0 |
47.63 K | 1.94 L+3 % | ₹ 20+16.29 % | 1,500 | ₹ 91+0 % | 37.5 K+0 % | 1.5 K |
4.5 K | 78.75 K-0.94 % | ₹ 15+0 % | 1,520 | ₹ 69+0 % | 375+0 % | 0 |
1.13 K | 1.5 K+0 % | ₹ 10+0 % | 1,540 | - | - | - |
2.25 K | 2.25 K+20 % | ₹ 9+10.63 % | 1,560 | - | - | - |
1.13 K | 5.25 K+0 % | ₹ 7+21.67 % | 1,580 | ₹ 91+0 % | 375+0 % | 0 |
29.63 K | 74.25 K-14.29 % | ₹ 4-15.24 % | 1,600 | ₹ 156+0 % | 1.5 K+0 % | 0 |
0 | 1.88 K+0 % | ₹ 5+0 % | 1,620 | - | - | - |
16.5 K | 6.75 K+0 % | ₹ 2-21.67 % | 1,640 | - | - | - |
1.13 K | 16.88 K+0 % | ₹ 0-87.72 % | 1,680 | ₹ 240-5 % | 1.5 K+0 % | 1.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TORNTPOWER is ₹1,439.
The minimum lot size for TORNTPOWER option chain is 375.