Torrent Power Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.1 (-77.78%)
- 0 (0.00%) B S
- 15.3 K
- 425
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 21.68 K
- 425
- 0
- 850
- ₹289.7 (0.00%)
- 1,120
- ₹0.05 (-87.50%)
- -2.98 K (-6.14%) B S
- 45.48 K
- 4.68 K
- 0
- 0
- ₹273.3 (0.00%)
- 1,140
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 0
- ₹108.6 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 31.03 K
- 0
- 0
- 2.55 K
- ₹264 (0.00%)
- 1,210
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 0
- 1.28 K
- ₹254 (0.00%)
- 1,220
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹13.7 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 1.28 K
- ₹88.55 (0.00%)
- 1,240
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 0
- 4.68 K
- ₹130.1 (0.00%)
- 1,250
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 26.35 K
- 0
- 0
- 1.28 K
- ₹87.25 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 19.98 K
- 0
- 0
- 425
- ₹201 (0.00%)
- 1,270
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 0
- 44.63 K
- ₹196.9 (0.00%)
- 1,280
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 0
- 5.95 K
- ₹153.1 (0.00%)
- 1,290
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 0
- 32.73 K
- ₹221.7 (-3.92%)
- 1,300
- ₹0.6 (-25.00%)
- -0.85 K (-1.12%) B S
- 75.23 K
- 1.7 K
- 0
- 28.9 K
- ₹174.25 (0.00%)
- 1,310
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 425
- 22.95 K
- ₹206.5 (0.07%)
- 1,320
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 9.78 K
- ₹145.1 (0.00%)
- 1,330
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 53.13 K
- 0
- 850
- 22.95 K
- ₹192.2 (6.10%)
- 1,340
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 27.2 K
- 850
- 0
- 28.9 K
- ₹147 (0.00%)
- 1,350
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 31.45 K
- 1.28 K
- 0
- 52.28 K
- ₹160.9 (0.00%)
- 1,360
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 33.58 K
- 0
- 850
- 8.93 K
- ₹160.15 (95.30%)
- 1,370
- ₹0.95 (-9.52%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 26.78 K
- ₹74 (0.00%)
- 1,380
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 31.88 K
- 0
- 0
- 25.5 K
- ₹137.4 (0.00%)
- 1,390
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 425
- 42.5 K
- ₹120.65 (0.50%)
- 1,400
- ₹0.85 (-26.09%)
- 2.98 K (4.07%) B S
- 76.08 K
- 12.75 K
- 0
- 32.73 K
- ₹110.8 (0.00%)
- 1,410
- ₹1.25 (-3.85%)
- 0 (0.00%) B S
- 56.1 K
- 0
- 0
- 35.7 K
- ₹104.5 (0.00%)
- 1,420
- ₹1.25 (-13.79%)
- 0 (0.00%) B S
- 1.04 L
- 425
- 0
- 22.53 K
- ₹91.45 (0.00%)
- 1,430
- ₹1.1 (-35.29%)
- -0.43 K (-0.60%) B S
- 70.55 K
- 2.55 K
- 0
- 33.15 K
- ₹82.1 (0.00%)
- 1,440
- ₹1.4 (-33.33%)
- -8.08 K (-6.51%) B S
- 1.16 L
- 18.28 K
- 1.7 K
- 51.43 K
- ₹88 (14.29%)
- 1,450
- ₹1.8 (-34.55%)
- -3.4 K (-3.01%) B S
- 1.1 L
- 8.5 K
- 1.28 K
- 41.23 K
- ₹70.35 (7.98%)
- 1,460
- ₹2.3 (-39.47%)
- 425 (0.22%) B S
- 1.9 L
- 10.63 K
- 0
- 42.5 K
- ₹56 (-2.95%)
- 1,470
- ₹3.5 (-31.37%)
- 10.2 K (9.23%) B S
- 1.21 L
- 19.98 K
- 3.83 K
- 36.55 K
- ₹53 (11.93%)
- 1,480
- ₹4.8 (-30.94%)
- 5.53 K (10.48%) B S
- 58.23 K
- 16.15 K
- 5.1 K
- 46.75 K
- ₹43.8 (8.15%)
- 1,490
- ₹7.3 (-23.56%)
- 4.25 K (10.42%) B S
- 45.05 K
- 15.3 K
- 40.8 K
- 1.31 L
- ₹36.5 (4.14%)
- 1,500
- ₹10.35 (-20.08%)
- -6.38 K (-18.75%) B S
- 27.63 K
- 56.95 K
- 20.83 K
- 36.55 K
- ₹30.35 (2.71%)
- 1,510
- ₹11.5 (-32.55%)
- 425 (2.08%) B S
- 20.83 K
- 2.55 K
- 1.87 L
- 93.5 K
- ₹24.15 (0.42%)
- 1,520
- ₹18.15 (-15.97%)
- 0 (0.00%) B S
- 19.13 K
- 3.83 K
- 1.27 L
- 1.11 L
- ₹19.25 (-3.02%)
- 1,530 1,529
- ₹23.85 (-11.50%)
- -4.68 K (-3.73%) B S
- 1.21 L
- 43.78 K
- 1.21 L
- 1.13 L
- ₹15 (-6.25%)
- 1,540
- ₹29.5 (-7.81%)
- 9.78 K (575.00%) B S
- 11.48 K
- 15.73 K
- 1.01 L
- 80.75 K
- ₹12.3 (-2.38%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 73.95 K
- ₹9.65 (-3.50%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.4 K
- 1.58 L
- ₹7.4 (-3.27%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 1.76 L
- ₹5.85 (-3.31%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.1 K
- 51 K
- ₹4.6 (-9.80%)
- 1,590
- ₹65.5 (-55.64%)
- 0 (0.00%) B S
- 1.28 K
- 3.4 K
- 56.95 K
- 1.57 L
- ₹3.45 (-6.76%)
- 1,600
- ₹72.8 (-18.16%)
- 0 (0.00%) B S
- 2.13 K
- 425
- 3.83 K
- 3.4 K
- ₹2.95 (3.51%)
- 1,610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 850
- 74.38 K
- ₹2.3 (-8.00%)
- 1,620
- ₹100.65 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 21.25 K
- ₹1.6 (-5.88%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.63 K
- 24.65 K
- ₹1.45 (0.00%)
- 1,650
- ₹128.9 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹135 (-2.14%)
- 0 (0.00%) B S
- 1.7 K
- 425
- 0
- 3.83 K
- ₹5.9 (0.00%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹241.05 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 425
- ₹1.3 (0.00%)
- 1,690
- ₹260.1 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
- 0
- 70.55 K
- ₹0.85 (6.25%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.23 K
- ₹0.75 (0.00%)
- 1,710
- ₹270.25 (0.00%)
- 0 (0.00%) B S
- 1.28 K
- 0
Explore Option Chain on FnO360 Demo >
Torrent Power - Statistics
SHARE PRICE
1527.7-0.20 (-0.01%)
DAY RANGE
1518.4 - 1544.9
52 W RANGE
1188 - 1640
total open interest
4,063,000
Call
Put
21.11 L
PCR 0.92
19.52 L
total Volume
1,255,450
Call
Put
10.14 L
PCR 0.24
2.41 L