Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹5.45 (-1.80%)
- -8.2 K (-6.92%) B S
- 1.1 L
- 81.2 K
- 1.2 K
- 1.5 K
- ₹510 (2.00%)
- 3,500
- ₹7.55 (-8.48%)
- 1 K (0.57%) B S
- 1.75 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹9 (-17.43%)
- -1.1 K (-6.71%) B S
- 15.3 K
- 12.3 K
- 2 K
- 1 K
- ₹400 (0.00%)
- 3,600
- ₹10.95 (-12.05%)
- 3.2 K (3.37%) B S
- 98.1 K
- 78.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹13.65 (-13.33%)
- 600 (4.96%) B S
- 12.7 K
- 17.1 K
- 600
- 3.7 K
- ₹317 (0.51%)
- 3,700
- ₹18 (-15.29%)
- -2.4 K (-2.07%) B S
- 1.14 L
- 2.22 L
- 0
- 200
- ₹330.9 (0.00%)
- 3,750
- ₹23.95 (-7.71%)
- -0.2 K (-1.00%) B S
- 19.8 K
- 94.7 K
- 15.1 K
- 25.5 K
- ₹225.05 (-3.99%)
- 3,800
- ₹32 (-11.72%)
- -0.14 L (-6.01%) B S
- 2.14 L
- 3.23 L
- 8.3 K
- 4 K
- ₹190.1 (-27.68%)
- 3,850
- ₹42.45 (-9.97%)
- 200 (0.49%) B S
- 40.7 K
- 1.52 L
- 1.69 L
- 45.6 K
- ₹155.1 (-4.79%)
- 3,900
- ₹58.2 (-7.62%)
- 5.3 K (2.23%) B S
- 2.43 L
- 3.94 L
- 2.08 L
- 42.8 K
- ₹123.4 (-5.48%)
- 3,950 3,973
- ₹76.5 (-3.89%)
- 20.5 K (25.25%) B S
- 1.02 L
- 3.57 L
- 13.75 L
- 3.88 L
- ₹96.95 (-6.96%)
- 4,000
- ₹99.05 (-1.98%)
- -0.31 L (-8.04%) B S
- 3.57 L
- 7.97 L
- 4 L
- 2.32 L
- ₹74 (-9.31%)
- 4,050
- ₹126.25 (-2.36%)
- 3.9 K (3.00%) B S
- 1.34 L
- 1.29 L
- 9.4 L
- 8.42 L
- ₹56.55 (-9.88%)
- 4,100
- ₹158.35 (-1.62%)
- -9.1 K (-2.91%) B S
- 3.03 L
- 1.69 L
- 2.33 L
- 2.27 L
- ₹42.9 (-10.63%)
- 4,150
- ₹200 (2.77%)
- -5.3 K (-6.74%) B S
- 73.3 K
- 14.7 K
- 6.95 L
- 7.9 L
- ₹32.3 (-11.63%)
- 4,200
- ₹235.9 (-0.27%)
- -0.1 L (-4.46%) B S
- 2.14 L
- 27.6 K
- 2.74 L
- 1.95 L
- ₹24.35 (-10.81%)
- 4,250
- ₹264.3 (-3.03%)
- 0 (0.00%) B S
- 65.7 K
- 1.1 K
- 4.7 L
- 7.38 L
- ₹18.6 (-10.36%)
- 4,300
- ₹320.7 (-0.39%)
- 0 (0.00%) B S
- 2.62 L
- 9.3 K
- 1.41 L
- 1.16 L
- ₹14.55 (-9.91%)
- 4,350
- ₹368.25 (5.61%)
- -0.2 K (-0.49%) B S
- 41 K
- 1.5 K
- 3.94 L
- 7 L
- ₹11.75 (-8.91%)
- 4,400
- ₹413.25 (-0.28%)
- -1.5 K (-1.10%) B S
- 1.35 L
- 2.9 K
- 75.5 K
- 1.37 L
- ₹9.6 (-9.00%)
- 4,450
- ₹460.1 (0.47%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 3.24 L
- 6.19 L
- ₹7.85 (-10.80%)
- 4,500
- ₹493 (-2.21%)
- -1.3 K (-1.60%) B S
- 79.7 K
- 2.3 K
- 46.4 K
- 59.4 K
- ₹6.95 (-5.44%)
- 4,550
- ₹517 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 2 L
- 2.84 L
- ₹5.85 (-6.40%)
- 4,600
- ₹618 (10.36%)
- -0.1 K (-0.30%) B S
- 33.1 K
- 300
- 9.1 K
- 62.6 K
- ₹5 (-9.09%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.3 K
- 1.66 L
- ₹4.5 (1.12%)
- 4,700
- ₹706 (13.96%)
- 400 (1.23%) B S
- 32.9 K
- 500
- 0
- 100
- ₹5.15 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.1 K
- 1.81 L
- ₹3.35 (6.35%)
- 4,800
- ₹726 (0.00%)
- 0 (0.00%) B S
- 33.8 K
- 0
- 7.8 K
- 92.2 K
- ₹2.95 (13.46%)
- 4,900
- ₹454.2 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 67.5 K
- 4.33 L
- ₹2.2 (0.00%)
- 5,000
- ₹990 (-0.87%)
- 100 (0.06%) B S
- 1.78 L
- 500
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3972.9-17.50 (-0.44%)
DAY RANGE
3951 - 4009
52 W RANGE
3930.1 - 6719
total open interest
9,536,300
Call
Put
63.85 L
PCR 0.49
31.51 L
total Volume
9,147,700
Call
Put
61.45 L
PCR 0.49
30.03 L