Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 0-88.89 % | 19 K-0.52 % | 500 |
| 0 | 0+0 % | ₹ 1,505+0 % | 3,900 | - | - | - |
| 0 | 300+0 % | ₹ 1,510+0 % | 4,000 | ₹ 0-50 % | 29 K-13.17 % | 4.8 K |
| - | - | - | 4,100 | ₹ 0+0 % | 3.7 K+0 % | 3.1 K |
| - | - | - | 4,200 | ₹ 0-50 % | 10.5 K-18.6 % | 7.4 K |
| 0 | 500+0 % | ₹ 1,044+0 % | 4,300 | ₹ 0-50 % | 20.1 K-2.9 % | 1.2 K |
| 0 | 3.4 K+0 % | ₹ 1,030+0 % | 4,400 | ₹ 1-33.33 % | 10.4 K-17.46 % | 5.1 K |
| 500 | 7.9 K+0 % | ₹ 1,005+0 % | 4,500 | ₹ 0-92.31 % | 69.2 K-12.07 % | 15.1 K |
| 0 | 4.2 K+0 % | ₹ 747+0 % | 4,600 | ₹ 0-74.07 % | 32 K-2.44 % | 2.1 K |
| 0 | 5.1 K+0 % | ₹ 819+0 % | 4,700 | ₹ 0-73.91 % | 18.3 K-15.28 % | 5.6 K |
| 300 | 8.6 K-1.15 % | ₹ 780-5.17 % | 4,800 | ₹ 0-35.71 % | 60.4 K-8.07 % | 9.8 K |
| 300 | 21.9 K+0 % | ₹ 651+51.64 % | 4,900 | ₹ 0-61.54 % | 24.3 K-20.59 % | 15.2 K |
| 1.4 K | 23.2 K-1.69 % | ₹ 550-6.66 % | 5,000 | ₹ 0-78.57 % | 1.1 L-4.26 % | 18.8 K |
| 300 | 45.7 K+0 % | ₹ 481+2.92 % | 5,100 | ₹ 0-73.91 % | 2.26 L-5.59 % | 41.8 K |
| 2.4 K | 45 K+2 % | ₹ 352-11.49 % | 5,200 | ₹ 0-88.1 % | 1.88 L-10.05 % | 94.8 K |
| 29.6 K | 42.6 K-18.55 % | ₹ 258-10.03 % | 5,300 | ₹ 2-47.5 % | 91.5 K-15.98 % | 1.99 L |
| 54.1 K | 59.4 K-17.84 % | ₹ 152-22.75 % | 5,400 | ₹ 3-68.95 % | 1.25 L-16.3 % | 5.29 L |
| 2.69 L | 1.12 L-10.23 % | ₹ 61-46.28 % | 5,500 | ₹ 10-66.2 % | 1.95 L-4.87 % | 8.33 L |
| Spot Price: 5,559 | ||||||
| Spot Price: 5,559 | ||||||
| 7.33 L | 2.32 L+13 % | ₹ 22-59.74 % | 5,600 | ₹ 70+2.18 % | 1.29 L+3 % | 1.64 L |
| 9.31 L | 3.24 L-6.45 % | ₹ 3-86.18 % | 5,700 | ₹ 149+9.46 % | 12.5 K-18.83 % | 25.5 K |
| 9.41 L | 2.92 L-9.06 % | ₹ 2-87.24 % | 5,800 | ₹ 214+0.28 % | 7.9 K+3 % | 5.2 K |
| 3.28 L | 1.45 L-3.22 % | ₹ 1-85.59 % | 5,900 | ₹ 315-28.43 % | 14.9 K+0 % | 200 |
| 4.32 L | 2.91 L-25.05 % | ₹ 1-70.31 % | 6,000 | ₹ 449+15.19 % | 6.7 K-33 % | 4.2 K |
| 80.5 K | 82.7 K-14.21 % | ₹ 0-80 % | 6,100 | ₹ 515+0 % | 4.9 K+0 % | 200 |
| 66.9 K | 59.6 K-26.87 % | ₹ 0-84.62 % | 6,200 | ₹ 628-3.1 % | 8.7 K-3.33 % | 3 K |
| 16.2 K | 18.8 K-29.59 % | ₹ 0-87.5 % | 6,300 | ₹ 695+0 % | 300+0 % | 200 |
| 1.05 L | 2.94 L-8.79 % | ₹ 0-63.64 % | 6,400 | ₹ 850+5.52 % | 1.1 K+0 % | 700 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,559.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*