Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.3 K
- ₹1487.3 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1206.1 (0.00%)
- 3,000
- ₹1.8 (80.00%)
- 3.5 K (20.47%) B S
- 20.6 K
- 6.67 L
- 0
- 100
- ₹1121.2 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 3.3 K
- ₹883.95 (-21.23%)
- 3,200
- ₹3.1 (244.44%)
- -0.9 K (-34.62%) B S
- 1.7 K
- 2.3 K
- 0
- 200
- ₹679.05 (0.00%)
- 3,250
- ₹2.9 (-54.69%)
- -0.9 K (-24.32%) B S
- 2.8 K
- 1.4 K
- 0
- 300
- ₹648.1 (0.00%)
- 3,300
- ₹4 (45.45%)
- 100 (0.42%) B S
- 24.1 K
- 5.8 K
- 0
- 200
- ₹885.55 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹848.45 (0.00%)
- 3,400
- ₹4.55 (13.75%)
- -0.2 K (-1.24%) B S
- 15.9 K
- 4.6 K
- 3.6 K
- 19.5 K
- ₹580 (-17.14%)
- 3,500
- ₹5.5 (11.11%)
- 7.5 K (17.36%) B S
- 50.7 K
- 42.2 K
- 0
- 3 K
- ₹681.45 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹641.7 (0.00%)
- 3,600
- ₹8.85 (50.00%)
- 300 (0.85%) B S
- 35.6 K
- 20.1 K
- 0
- 200
- ₹528.7 (0.00%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.9 K
- ₹376.65 (-34.50%)
- 3,700
- ₹15 (57.07%)
- -0.7 K (-1.26%) B S
- 54.7 K
- 12.7 K
- 0
- 19.4 K
- ₹417.4 (0.00%)
- 3,750
- ₹19.6 (64.71%)
- 3.1 K (28.70%) B S
- 13.9 K
- 13.9 K
- 0
- 8.7 K
- ₹515.75 (0.00%)
- 3,800
- ₹26.5 (79.66%)
- 9.2 K (16.28%) B S
- 65.7 K
- 64.1 K
- 0
- 8.4 K
- ₹360 (0.00%)
- 3,850
- ₹34.8 (88.11%)
- 11.4 K (78.08%) B S
- 26 K
- 55 K
- 4.3 K
- 25.2 K
- ₹204.9 (-38.26%)
- 3,900
- ₹45.95 (82.70%)
- -8.8 K (-13.64%) B S
- 55.7 K
- 1.09 L
- 4 K
- 5.5 K
- ₹162.45 (-43.12%)
- 3,950
- ₹62.7 (90.58%)
- -4.8 K (-14.55%) B S
- 28.2 K
- 66.4 K
- 72.2 K
- 46.6 K
- ₹135 (-41.66%)
- 4,000
- ₹80 (77.78%)
- 16.9 K (12.56%) B S
- 1.52 L
- 2.36 L
- 76 K
- 60.5 K
- ₹109.1 (-45.00%)
- 4,050 4,051
- ₹102.7 (74.51%)
- 4.8 K (8.68%) B S
- 60.1 K
- 1.22 L
- 3.42 L
- 1.26 L
- ₹86.2 (-47.08%)
- 4,100
- ₹130.05 (72.94%)
- 1.6 K (1.28%) B S
- 1.26 L
- 3.31 L
- 2.7 L
- 1.29 L
- ₹65.75 (-50.73%)
- 4,150
- ₹159.75 (67.54%)
- 1.9 K (2.58%) B S
- 75.6 K
- 2.28 L
- 2.91 L
- 3.38 L
- ₹51.95 (-51.15%)
- 4,200
- ₹196.8 (66.22%)
- -0.11 L (-8.89%) B S
- 1.15 L
- 1.35 L
- 1.07 L
- 1.77 L
- ₹40.15 (-53.72%)
- 4,250
- ₹235.5 (62.81%)
- -9 K (-9.28%) B S
- 88 K
- 45.3 K
- 2.64 L
- 2.99 L
- ₹31.1 (-55.32%)
- 4,300
- ₹276.5 (53.70%)
- -6.3 K (-5.05%) B S
- 1.18 L
- 32.6 K
- 2.11 L
- 1.72 L
- ₹24.85 (-54.94%)
- 4,350
- ₹319.95 (46.03%)
- -0.1 K (-0.41%) B S
- 24.1 K
- 1.9 K
- 3.91 L
- 3.58 L
- ₹19.75 (-56.21%)
- 4,400
- ₹360.6 (40.15%)
- -0.7 K (-1.46%) B S
- 47.2 K
- 5.5 K
- 1.06 L
- 79.1 K
- ₹15.9 (-55.08%)
- 4,450
- ₹287.95 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 4.61 L
- 8.44 L
- ₹13.3 (-53.33%)
- 4,500
- ₹461.7 (36.50%)
- 700 (0.85%) B S
- 82.8 K
- 5.6 K
- 41.4 K
- 99.6 K
- ₹10.75 (-52.12%)
- 4,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.69 L
- 2.92 L
- ₹8.75 (-51.25%)
- 4,600
- ₹550 (31.72%)
- 0 (0.00%) B S
- 8.7 K
- 200
- 20.4 K
- 57.8 K
- ₹7.55 (-47.39%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.19 L
- 1.47 L
- ₹6.1 (-47.41%)
- 4,700
- ₹503.9 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 57.3 K
- 57.2 K
- ₹5.2 (-49.02%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 2.45 L
- ₹4.65 (-47.46%)
- 4,800
- ₹553.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 86.5 K
- 1.76 L
- ₹3.9 (-36.59%)
- 4,900
- ₹795.8 (12.56%)
- 0 (0.00%) B S
- 6.4 K
- 300
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4050.6-130.50 (-3.12%)
DAY RANGE
4037.6 - 4183.5
52 W RANGE
3275.5 - 6261
total open interest
5,120,200
Call
Put
38.06 L
PCR 0.35
13.14 L
total Volume
5,631,600
Call
Put
34.23 L
PCR 0.65
22.08 L