CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
100 | 300+0 % | ₹ 860+0 % | 4,600 | ₹ 8+7.24 % | 98.5 K+3 % | 44 K |
0 | 2.1 K+0 % | ₹ 682-0.26 % | 4,800 | ₹ 19+21.57 % | 2.81 L-4.78 % | 85.1 K |
- | - | - | 4,900 | ₹ 28+20.48 % | 94.2 K+0 % | 44.3 K |
1.5 K | 22.5 K+0 % | ₹ 414-15.2 % | 5,000 | ₹ 41+22.92 % | 3.56 L-3.36 % | 1.59 L |
300 | 6 K+3 % | ₹ 336-15.64 % | 5,100 | ₹ 60+22.53 % | 1.08 L-2.09 % | 66.1 K |
10.6 K | 22.4 K+17 % | ₹ 271-16.18 % | 5,200 | ₹ 87+24.35 % | 1.96 L+3 % | 96.1 K |
41.7 K | 36.5 K+40 % | ₹ 210-17.79 % | 5,300 | ₹ 123+23.58 % | 1.96 L+6 % | 1.3 L |
Spot Price: 5,365 | ||||||
Spot Price: 5,365 | ||||||
2.6 L | 2.75 L+24 % | ₹ 157-19.92 % | 5,400 | ₹ 171+21.07 % | 2.4 L+4 % | 1.95 L |
2.83 L | 6.91 L+2 % | ₹ 116-21.86 % | 5,500 | ₹ 230+20.1 % | 4.16 L+0 % | 88.5 K |
2.11 L | 5.22 L+5 % | ₹ 84-23.41 % | 5,600 | ₹ 299+17.54 % | 1.79 L-2.24 % | 17 K |
2.2 L | 6.98 L+0 % | ₹ 62-25.5 % | 5,700 | ₹ 375+16.77 % | 2.33 L-0.77 % | 12.1 K |
3.62 L | 7.98 L-1.47 % | ₹ 45-27.12 % | 5,800 | ₹ 453+12.88 % | 1.89 L-0.16 % | 4.6 K |
2.27 L | 4.17 L+10 % | ₹ 32-28.3 % | 5,900 | ₹ 556+16.16 % | 69.6 K-0.29 % | 600 |
4.25 L | 11.3 L-3.99 % | ₹ 25-27.08 % | 6,000 | ₹ 643+12.65 % | 2.89 L-0.1 % | 2.3 K |
1.52 L | 4.38 L-1.77 % | ₹ 19-25.7 % | 6,100 | ₹ 735+10.27 % | 1.27 L-1.09 % | 1.8 K |
1.79 L | 8.82 L-0.72 % | ₹ 15-22.45 % | 6,200 | ₹ 840+6.03 % | 1.4 L+2 % | 3.4 K |
69.3 K | 4.32 L+0 % | ₹ 11-22.71 % | 6,300 | ₹ 846+0 % | 44.3 K+0 % | 0 |
72.4 K | 3.34 L-2.99 % | ₹ 9-18.34 % | 6,400 | ₹ 937-0.14 % | 38.9 K+0 % | 0 |
1.16 L | 6.51 L+1 % | ₹ 7-20 % | 6,500 | ₹ 1,040+0 % | 24.8 K+0 % | 0 |
26.8 K | 1.71 L-1.61 % | ₹ 6-17.86 % | 6,600 | ₹ 1,058+0 % | 4 K+0 % | 0 |
9 K | 66.2 K-2.07 % | ₹ 5-17.24 % | 6,700 | ₹ 999+0 % | 400+0 % | 0 |
44.5 K | 3 L-0.76 % | ₹ 4-17.65 % | 6,800 | ₹ 1,180+0 % | 4.4 K+0 % | 0 |
17.2 K | 65.6 K-7.87 % | ₹ 3-16.05 % | 6,900 | - | - | - |
26.6 K | 2.68 L-1.29 % | ₹ 3-20.83 % | 7,000 | ₹ 1,501+0 % | 5.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,365.
The minimum lot size for TRENT option chain is 100.