Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹2.65 (-11.67%)
- -0.1 K (-0.36%) B S
- 28 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹3 (-33.33%)
- -0.2 K (-1.23%) B S
- 16 K
- 300
- 0
- 500
- ₹1002.9 (0.00%)
- 2,900
- ₹3.5 (-18.60%)
- -0.2 K (-1.06%) B S
- 18.6 K
- 1.1 K
- 0
- 2.9 K
- ₹613.8 (-0.68%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 20 K
- ₹956.1 (7.38%)
- 3,000
- ₹4.55 (-20.18%)
- -4 K (-7.37%) B S
- 50.3 K
- 10.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹5 (-17.36%)
- -0.1 K (-2.04%) B S
- 4.8 K
- 200
- 300
- 3.3 K
- ₹793.55 (10.29%)
- 3,100
- ₹5.25 (-30.92%)
- 0 (0.00%) B S
- 60.5 K
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹7.65 (-12.57%)
- 100 (1.15%) B S
- 8.8 K
- 900
- 200
- 28.9 K
- ₹751 (10.30%)
- 3,200
- ₹7.25 (-29.61%)
- 1.1 K (2.04%) B S
- 55.1 K
- 14.1 K
- 0
- 14.4 K
- ₹606 (0.00%)
- 3,250
- ₹8.55 (-30.20%)
- -4.5 K (-10.37%) B S
- 38.9 K
- 6.7 K
- 100
- 65.9 K
- ₹620 (7.83%)
- 3,300
- ₹9.45 (-32.50%)
- 7.3 K (6.14%) B S
- 1.26 L
- 43.3 K
- 200
- 46.5 K
- ₹552 (6.17%)
- 3,350
- ₹11.5 (-31.14%)
- -0.5 K (-0.99%) B S
- 49.8 K
- 3.4 K
- 1.1 K
- 45.7 K
- ₹536.25 (9.44%)
- 3,400
- ₹13.4 (-32.49%)
- -3.3 K (-2.87%) B S
- 1.12 L
- 40.1 K
- 0
- 31.3 K
- ₹425.3 (0.00%)
- 3,450
- ₹15.4 (-36.63%)
- -4.1 K (-8.63%) B S
- 43.4 K
- 15.2 K
- 28.7 K
- 77.7 K
- ₹452.6 (18.03%)
- 3,500
- ₹18.45 (-37.56%)
- -0.25 L (-12.66%) B S
- 1.75 L
- 1.4 L
- 1.8 K
- 23.7 K
- ₹397 (15.83%)
- 3,550
- ₹21.85 (-39.39%)
- 3.7 K (7.16%) B S
- 55.4 K
- 26.1 K
- 7.6 K
- 1.37 L
- ₹364 (22.25%)
- 3,600
- ₹27 (-39.87%)
- 6 K (6.22%) B S
- 1.03 L
- 1.18 L
- 1.1 K
- 40.7 K
- ₹334.1 (27.81%)
- 3,650
- ₹34.1 (-38.50%)
- 9.9 K (16.23%) B S
- 70.9 K
- 74.8 K
- 16.9 K
- 80.7 K
- ₹283.9 (26.91%)
- 3,700
- ₹42.45 (-38.34%)
- 1.6 K (1.17%) B S
- 1.39 L
- 1.06 L
- 15.4 K
- 47.9 K
- ₹235.3 (22.87%)
- 3,750
- ₹53.5 (-37.39%)
- 1.7 K (1.61%) B S
- 1.07 L
- 68.6 K
- 2.4 L
- 1.96 L
- ₹201.5 (22.90%)
- 3,800
- ₹66.2 (-37.31%)
- 23 K (12.67%) B S
- 2.05 L
- 2.39 L
- 1.26 L
- 55.3 K
- ₹173 (28.53%)
- 3,850
- ₹84.75 (-34.00%)
- 8.4 K (6.30%) B S
- 1.42 L
- 1.49 L
- 9.11 L
- 1.97 L
- ₹142.6 (27.66%)
- 3,900 3,917
- ₹104.8 (-32.19%)
- 27.1 K (31.77%) B S
- 1.12 L
- 3.48 L
- 3.76 L
- 97.9 K
- ₹116.95 (28.38%)
- 3,950
- ₹130.25 (-28.98%)
- 3.4 K (7.13%) B S
- 51.1 K
- 1.16 L
- 11.13 L
- 2.82 L
- ₹94.15 (27.14%)
- 4,000
- ₹154.7 (-28.71%)
- 2.5 K (2.99%) B S
- 86 K
- 1.4 L
- 1.7 L
- 53.1 K
- ₹75.45 (28.64%)
- 4,050
- ₹187 (-25.59%)
- -0.2 K (-0.99%) B S
- 20.1 K
- 21.6 K
- 2.87 L
- 1.3 L
- ₹59.4 (26.52%)
- 4,100
- ₹217.35 (-23.64%)
- -0.2 K (-1.04%) B S
- 19.1 K
- 8.8 K
- 74.7 K
- 27.9 K
- ₹47 (25.50%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 1.16 L
- ₹36.65 (23.61%)
- 4,200
- ₹301.65 (-18.50%)
- 500 (1.83%) B S
- 27.8 K
- 4.9 K
- 30.2 K
- 27 K
- ₹28.1 (22.44%)
- 4,250
- ₹353.15 (-3.13%)
- 400 (30.77%) B S
- 1.7 K
- 2.3 K
- 1.71 L
- 1.64 L
- ₹21.4 (19.55%)
- 4,300
- ₹394 (-14.41%)
- 400 (3.23%) B S
- 12.8 K
- 2.5 K
- 1.3 L
- 69.8 K
- ₹13.5 (16.88%)
- 4,400
- ₹459.3 (-16.15%)
- 400 (3.10%) B S
- 13.3 K
- 1.2 K
- 1.41 L
- 1.89 L
- ₹8.75 (10.06%)
- 4,500
- ₹567.7 (-12.92%)
- 6.3 K (4.61%) B S
- 1.43 L
- 15.8 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3916.565.80 (1.71%)
DAY RANGE
3871.3 - 3969
52 W RANGE
3275.5 - 6261
total open interest
4,367,100
Call
Put
22.72 L
PCR 0.92
20.95 L
total Volume
5,821,400
Call
Put
40.99 L
PCR 0.42
17.22 L