Trent Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 400+0 % | ₹ 675+0 % | 1,420 | - | - | - |
| 0 | 1600+0 % | ₹ 609+0 % | 1,500 | - | - | - |
| 0 | 400+0 % | ₹ 422+0 % | 1,640 | - | - | - |
| 0 | 4800+0 % | ₹ 370+0 % | 1,700 | ₹ 2+43.48 % | 2800+75 % | 17600 |
| - | - | - | 1,740 | ₹ 11+0 % | 400+0 % | 0 |
| 0 | 5600+0 % | ₹ 285+0 % | 1,800 | ₹ 3-54.93 % | 34000+70 % | 51200 |
| 0 | 400+0 % | ₹ 198+0 % | 1,860 | - | - | - |
| 0 | 400+0 % | ₹ 210+0 % | 1,900 | ₹ 11-31.08 % | 48400+48 % | 76400 |
| - | - | - | 1,980 | - | - | - |
| 12400 | 18000+10 % | ₹ 120+7.43 % | 2,000 | ₹ 34-16.99 % | 100400+43 % | 165200 |
| 0 | 400+0 % | ₹ 142+0 % | 2,020 | - | - | - |
| - | - | - | 2,040 | ₹ 47-21.5 % | 4800+100 % | 12000 |
| 7600 | 2400+200 % | ₹ 81-31.33 % | 2,060 | ₹ 54-18.41 % | 9200+21 % | 5600 |
| Spot Price:₹ 208003/10/2023 09:04 am | ||||||
| 276400 | 84000+2 % | ₹ 62+2.06 % | 2,100 | ₹ 74-14.25 % | 40000-0.99 % | 21200 |
| 16400 | 12000+0 % | ₹ 55+2.25 % | 2,120 | ₹ 94-0.89 % | 2000+67 % | 1200 |
| 20000 | 21600+17 % | ₹ 47+2.97 % | 2,140 | ₹ 97+19.46 % | 7200+0 % | 1600 |
| 18400 | 16000+25 % | ₹ 39-1.75 % | 2,160 | ₹ 130+41.67 % | 800-33.33 % | 800 |
| 16800 | 12400-3.13 % | ₹ 34-15.16 % | 2,180 | ₹ 128+0 % | 400+0 % | 0 |
| 385200 | 229600-7.57 % | ₹ 29-3.01 % | 2,200 | ₹ 160-0.4 % | 8800+0 % | 0 |
| 10800 | 11200+75 % | ₹ 25-4.1 % | 2,220 | - | - | - |
| 0 | 2000+0 % | ₹ 28+0 % | 2,240 | - | - | - |
| 20800 | 14000+289 % | ₹ 16-4.71 % | 2,260 | - | - | - |
| 113600 | 68800+30 % | ₹ 12-14.29 % | 2,300 | - | - | - |
| 0 | 800+0 % | ₹ 18+0 % | 2,320 | - | - | - |
| 10800 | 27600+50 % | ₹ 8-50.9 % | 2,340 | - | - | - |
| 5200 | 5200+550 % | ₹ 6-31.11 % | 2,380 | - | - | - |
| 84800 | 49600+85 % | ₹ 4-37.14 % | 2,400 | - | - | - |
| 1600 | 1600+300 % | ₹ 6-60.53 % | 2,440 | - | - | - |
Trent 26 Oct 2023 CE
Trent Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 675
- Open 0
- Strike Price 1420
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 400 Shares