Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 3,800 ₹ 0-88.89 % 19 K-0.52 % 500
0 0+0 % ₹ 1,505+0 % 3,900 - - -
0 300+0 % ₹ 1,510+0 % 4,000 ₹ 0-50 % 29 K-13.17 % 4.8 K
- - - 4,100 ₹ 0+0 % 3.7 K+0 % 3.1 K
- - - 4,200 ₹ 0-50 % 10.5 K-18.6 % 7.4 K
0 500+0 % ₹ 1,044+0 % 4,300 ₹ 0-50 % 20.1 K-2.9 % 1.2 K
0 3.4 K+0 % ₹ 1,030+0 % 4,400 ₹ 1-33.33 % 10.4 K-17.46 % 5.1 K
500 7.9 K+0 % ₹ 1,005+0 % 4,500 ₹ 0-92.31 % 69.2 K-12.07 % 15.1 K
0 4.2 K+0 % ₹ 747+0 % 4,600 ₹ 0-74.07 % 32 K-2.44 % 2.1 K
0 5.1 K+0 % ₹ 819+0 % 4,700 ₹ 0-73.91 % 18.3 K-15.28 % 5.6 K
300 8.6 K-1.15 % ₹ 780-5.17 % 4,800 ₹ 0-35.71 % 60.4 K-8.07 % 9.8 K
300 21.9 K+0 % ₹ 651+51.64 % 4,900 ₹ 0-61.54 % 24.3 K-20.59 % 15.2 K
1.4 K 23.2 K-1.69 % ₹ 550-6.66 % 5,000 ₹ 0-78.57 % 1.1 L-4.26 % 18.8 K
300 45.7 K+0 % ₹ 481+2.92 % 5,100 ₹ 0-73.91 % 2.26 L-5.59 % 41.8 K
2.4 K 45 K+2 % ₹ 352-11.49 % 5,200 ₹ 0-88.1 % 1.88 L-10.05 % 94.8 K
29.6 K 42.6 K-18.55 % ₹ 258-10.03 % 5,300 ₹ 2-47.5 % 91.5 K-15.98 % 1.99 L
54.1 K 59.4 K-17.84 % ₹ 152-22.75 % 5,400 ₹ 3-68.95 % 1.25 L-16.3 % 5.29 L
2.69 L 1.12 L-10.23 % ₹ 61-46.28 % 5,500 ₹ 10-66.2 % 1.95 L-4.87 % 8.33 L
Spot Price: 5,559
Spot Price: 5,559
7.33 L 2.32 L+13 % ₹ 22-59.74 % 5,600 ₹ 70+2.18 % 1.29 L+3 % 1.64 L
9.31 L 3.24 L-6.45 % ₹ 3-86.18 % 5,700 ₹ 149+9.46 % 12.5 K-18.83 % 25.5 K
9.41 L 2.92 L-9.06 % ₹ 2-87.24 % 5,800 ₹ 214+0.28 % 7.9 K+3 % 5.2 K
3.28 L 1.45 L-3.22 % ₹ 1-85.59 % 5,900 ₹ 315-28.43 % 14.9 K+0 % 200
4.32 L 2.91 L-25.05 % ₹ 1-70.31 % 6,000 ₹ 449+15.19 % 6.7 K-33 % 4.2 K
80.5 K 82.7 K-14.21 % ₹ 0-80 % 6,100 ₹ 515+0 % 4.9 K+0 % 200
66.9 K 59.6 K-26.87 % ₹ 0-84.62 % 6,200 ₹ 628-3.1 % 8.7 K-3.33 % 3 K
16.2 K 18.8 K-29.59 % ₹ 0-87.5 % 6,300 ₹ 695+0 % 300+0 % 200
1.05 L 2.94 L-8.79 % ₹ 0-63.64 % 6,400 ₹ 850+5.52 % 1.1 K+0 % 700

Frequently Asked Questions

The current spot price of TRENT is ₹5,559.

The minimum lot size for TRENT option chain is 100.

Please Login

By proceeding, you agree T&C*
TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form