Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
100 300+0 % ₹ 816-5.12 % 4,600 ₹ 6-1.79 % 73.2 K-17.01 % 52 K
- - - 4,700 ₹ 7-14.46 % 4.2 K+62 % 6.9 K
600 3.1 K+0 % ₹ 626+6.02 % 4,800 ₹ 12-3.29 % 2.41 L-1.35 % 1.14 L
- - - 4,900 ₹ 18+2.29 % 78.7 K-10.77 % 67.5 K
4 K 22.9 K+2 % ₹ 440+1.68 % 5,000 ₹ 27-0.93 % 3.44 L-3.83 % 2.98 L
700 7.6 K-1.3 % ₹ 358+4.36 % 5,100 ₹ 40-1.12 % 1.06 L-5.93 % 1.27 L
23.5 K 27.6 K+1 % ₹ 280+4.78 % 5,200 ₹ 61-0.57 % 1.68 L-6.09 % 2.05 L
1.44 L 85.6 K-2.28 % ₹ 208+4.2 % 5,300 ₹ 91-3.15 % 2.37 L-5.31 % 2.09 L
Spot Price: 5,397
Spot Price: 5,397
9.21 L 4.36 L+51 % ₹ 154+5.92 % 5,400 ₹ 134-3.15 % 2.75 L+16 % 3.47 L
11.58 L 8.22 L+17 % ₹ 109+5.41 % 5,500 ₹ 190-3.04 % 3.78 L+1 % 1.47 L
6.01 L 5.39 L+6 % ₹ 76+4.26 % 5,600 ₹ 257-3.62 % 1.54 L-1.85 % 30.9 K
4.73 L 7.02 L+2 % ₹ 53+3.6 % 5,700 ₹ 331-3.61 % 2.24 L-2.06 % 15.5 K
5.79 L 8.15 L-0.8 % ₹ 37+1.51 % 5,800 ₹ 416-2.87 % 1.82 L-0.82 % 4.9 K
3.27 L 4.59 L+5 % ₹ 26+0.59 % 5,900 ₹ 504-1.12 % 68.1 K-0.15 % 1.1 K
5.93 L 11.5 L+4 % ₹ 19-1.82 % 6,000 ₹ 586-3.79 % 2.86 L-0.73 % 3.8 K
2.08 L 4.29 L+0 % ₹ 14+0.35 % 6,100 ₹ 710+1.44 % 1.26 L+0 % 100
3.25 L 8.96 L+4 % ₹ 11-3.13 % 6,200 ₹ 779-3.84 % 1.4 L+0 % 100
1.97 L 4.01 L+10 % ₹ 8-4.85 % 6,300 ₹ 948+0 % 44.1 K+0 % 500
1.17 L 3.57 L+4 % ₹ 6-7.41 % 6,400 ₹ 985-5.29 % 37.4 K+0 % 100
1.44 L 6.22 L+1 % ₹ 5-5.71 % 6,500 ₹ 1,157+0 % 24.8 K+0 % 100
40.7 K 1.37 L-2.63 % ₹ 4-2.3 % 6,600 ₹ 1,058+0 % 4 K+0 % 0
13.2 K 69.4 K+3 % ₹ 4-6.49 % 6,700 ₹ 1,336+0 % 600+0 % 0
35.1 K 2.6 L-3.53 % ₹ 3-13.04 % 6,800 ₹ 1,180+0 % 4.4 K+0 % 0
24.9 K 66 K+5 % ₹ 2-22.58 % 6,900 - - -
37.1 K 2.4 L+1 % ₹ 2-20.34 % 7,000 ₹ 1,501+0 % 5.5 K+0 % 0

Frequently Asked Questions

The current spot price of TRENT is ₹5,397.

The minimum lot size for TRENT option chain is 100.

Please Login

By proceeding, you agree T&C*
0 TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form