Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.38 K
- 10.35 K
- ₹630.2 (5.03%)
- 2,400
- ₹0.7 (-36.36%)
- 675 (3.66%) B S
- 19.13 K
- 3.15 K
- 0
- 2.25 K
- ₹566.7 (0.00%)
- 2,500
- ₹1.65 (-25.00%)
- -2.03 K (-1.45%) B S
- 1.37 L
- 18.45 K
- 0
- 1.8 K
- ₹503.35 (0.00%)
- 2,550
- ₹1.75 (-30.00%)
- 450 (4.44%) B S
- 10.58 K
- 2.48 K
- 0
- 675
- ₹530 (0.00%)
- 2,600
- ₹2.8 (-18.84%)
- -0.56 L (-41.92%) B S
- 77.63 K
- 1.2 L
- 0
- 1.13 K
- ₹300.25 (0.00%)
- 2,650
- ₹2.95 (-39.18%)
- -1.35 K (-3.02%) B S
- 43.43 K
- 15.53 K
- 450
- 18.68 K
- ₹337.85 (9.55%)
- 2,700
- ₹4.45 (-36.43%)
- -0.46 L (-25.83%) B S
- 1.31 L
- 1.09 L
- 450
- 12.83 K
- ₹271.65 (2.01%)
- 2,750
- ₹6.25 (-38.42%)
- -0.2 L (-18.40%) B S
- 89.78 K
- 77.18 K
- 17.33 K
- 54.45 K
- ₹243.3 (10.04%)
- 2,800
- ₹9.5 (-38.31%)
- -0.53 L (-19.19%) B S
- 2.25 L
- 2.02 L
- 7.2 K
- 36.68 K
- ₹209 (19.29%)
- 2,850
- ₹15 (-35.62%)
- -0.11 L (-10.39%) B S
- 93.15 K
- 1.36 L
- 58.5 K
- 3.09 L
- ₹155.8 (11.37%)
- 2,900
- ₹23.5 (-33.52%)
- -0.24 L (-5.31%) B S
- 4.33 L
- 3.82 L
- 1.35 L
- 1.04 L
- ₹118.5 (10.75%)
- 2,950
- ₹37.2 (-29.08%)
- -0.11 L (-8.66%) B S
- 1.21 L
- 2.02 L
- 44.33 K
- 46.8 K
- ₹110.35 (8.93%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.31 L
- 6.16 L
- ₹89.1 (10.89%)
- 3,000
- ₹56.8 (-24.47%)
- -4.5 K (-0.88%) B S
- 5.06 L
- 5.87 L
- 10.7 L
- 6.08 L
- ₹65.5 (10.36%)
- 3,050 3,028
- ₹82.8 (-20.73%)
- -0.17 L (-8.32%) B S
- 1.89 L
- 2.49 L
- 16.29 L
- 13.18 L
- ₹47 (6.94%)
- 3,100
- ₹113.8 (-17.77%)
- -0.11 L (-2.35%) B S
- 4.48 L
- 97.2 K
- 6.17 L
- 6.38 L
- ₹33.9 (4.63%)
- 3,150
- ₹151.15 (-14.48%)
- 13.73 K (12.01%) B S
- 1.28 L
- 54.45 K
- 13.06 L
- 16.93 L
- ₹24.15 (0.62%)
- 3,200
- ₹190.9 (-12.37%)
- -0.13 L (-4.30%) B S
- 2.81 L
- 30.15 K
- 6.12 L
- 5.45 L
- ₹17.3 (-4.42%)
- 3,250
- ₹224.15 (-14.04%)
- 0 (0.00%) B S
- 68.18 K
- 2.48 K
- 9.98 L
- 8.53 L
- ₹12.45 (-8.12%)
- 3,300
- ₹275.6 (-10.27%)
- -2.48 K (-3.01%) B S
- 79.65 K
- 3.38 K
- 2.02 L
- 1.66 L
- ₹9.2 (-11.96%)
- 3,350
- ₹315.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 3.74 L
- 6.51 L
- ₹6.95 (-14.20%)
- 3,400
- ₹361 (-9.57%)
- 0 (0.00%) B S
- 23.85 K
- 1.35 K
- 72.9 K
- 1.15 L
- ₹5.6 (-12.50%)
- 3,450
- ₹423.65 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 2.53 L
- 4.37 L
- ₹4.4 (-13.73%)
- 3,500
- ₹495 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 20.03 K
- 59.63 K
- ₹3.65 (-10.98%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.33 K
- 2.27 L
- ₹3 (-9.09%)
- 3,600
- ₹586 (17.35%)
- 0 (0.00%) B S
- 2.7 K
- 225
- 67.05 K
- 1.9 L
- ₹2 (-20.00%)
- 3,700
- ₹765 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3028.831.80 (1.06%)
DAY RANGE
2981 - 3047
52 W RANGE
2183.68 - 3782.69
total open interest
11,890,350
Call
Put
87.16 L
PCR 0.36
31.75 L
total Volume
11,210,625
Call
Put
89.18 L
PCR 0.26
22.93 L