Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹9.25 (55.46%)
- 11.48 K (204.00%) B S
- 17.1 K
- 30.15 K
- 0
- 0
- ₹404.65 (0.00%)
- 2,300
- ₹16.6 (60.39%)
- 9.23 K (13.14%) B S
- 79.43 K
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹22.5 (61.29%)
- -0.13 L (-38.41%) B S
- 20.93 K
- 32.63 K
- 0
- 2.93 K
- ₹262.4 (0.00%)
- 2,400
- ₹31.05 (61.30%)
- 15.08 K (20.00%) B S
- 90.45 K
- 1.23 L
- 0
- 900
- ₹222.75 (0.00%)
- 2,450
- ₹41.3 (52.40%)
- 2.25 K (6.76%) B S
- 35.55 K
- 63.23 K
- 12.83 K
- 38.03 K
- ₹145.9 (-19.46%)
- 2,500
- ₹54.05 (43.75%)
- -0.15 L (-9.19%) B S
- 1.44 L
- 2.63 L
- 38.48 K
- 27.23 K
- ₹112.7 (-22.70%)
- 2,550
- ₹74.85 (45.62%)
- -0.13 L (-14.82%) B S
- 76.28 K
- 3.19 L
- 4.16 L
- 2.86 L
- ₹90.95 (-19.83%)
- 2,600 2,580
- ₹97.2 (39.55%)
- 65.03 K (27.34%) B S
- 3.03 L
- 4.73 L
- 2.28 L
- 2.07 L
- ₹68 (-21.39%)
- 2,650
- ₹124.95 (35.74%)
- -0.54 L (-25.34%) B S
- 1.58 L
- 1.79 L
- 4.19 L
- 3.89 L
- ₹50.2 (-21.99%)
- 2,700
- ₹155 (29.49%)
- -0.13 L (-5.86%) B S
- 2.06 L
- 40.28 K
- 1.46 L
- 81.23 K
- ₹37.7 (-19.79%)
- 2,750
- ₹199 (31.40%)
- -0.9 K (-1.85%) B S
- 47.7 K
- 2.48 K
- 3.56 L
- 2.95 L
- ₹27 (-19.88%)
- 2,800
- ₹231.3 (21.58%)
- -2.93 K (-1.61%) B S
- 1.79 L
- 8.33 K
- 78.98 K
- 74.25 K
- ₹19.5 (-18.75%)
- 2,850
- ₹222 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 2.86 L
- 3.69 L
- ₹15 (-12.02%)
- 2,900
- ₹317.25 (16.68%)
- 450 (0.34%) B S
- 1.34 L
- 14.63 K
- 57.38 K
- 38.48 K
- ₹11.2 (-8.94%)
- 2,950
- ₹361.2 (3.20%)
- -0.23 K (-1.19%) B S
- 18.68 K
- 2.03 K
- 1.07 L
- 1.33 L
- ₹8.7 (-5.95%)
- 3,000
- ₹410.35 (12.29%)
- 675 (0.77%) B S
- 87.98 K
- 4.28 K
- 12.15 K
- 29.48 K
- ₹6.9 (3.76%)
- 3,050
- ₹305 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 2.02 L
- 3.76 L
- ₹5.3 (-5.36%)
- 3,100
- ₹479.95 (6.66%)
- 225 (0.61%) B S
- 37.35 K
- 225
- 5.63 K
- 29.25 K
- ₹4.25 (-7.61%)
- 3,150
- ₹510 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 15.3 K
- 83.93 K
- ₹3.6 (4.35%)
- 3,200
- ₹548 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 87.98 K
- 4.68 L
- ₹2.55 (4.08%)
- 3,300
- ₹681.45 (4.67%)
- 225 (1.22%) B S
- 18.68 K
- 1.8 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
2580-41.60 (-1.59%)
DAY RANGE
2545.8 - 2624
52 W RANGE
2183.68 - 3399.7
total open interest
4,620,375
Call
Put
29.3 L
PCR 0.58
16.91 L
total Volume
4,164,300
Call
Put
24.68 L
PCR 0.69
16.96 L