Trent Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.6 K+0 % | ₹ 948+0 % | 3,300 | ₹ 2+0 % | 1.4 K+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 799+0 % | 3,400 | ₹ 1-52 % | 26.8 K+0 % | 200 |
| 200 | 1 K+0 % | ₹ 960+2.13 % | 3,500 | ₹ 3-19.35 % | 59.6 K-1.32 % | 4.2 K |
| 0 | 800+0 % | ₹ 965+0 % | 3,600 | ₹ 4-35.61 % | 32 K-3.61 % | 3.4 K |
| - | - | - | 3,650 | ₹ 2-93.71 % | 400+0 % | 4 K |
| 0 | 3 K+0 % | ₹ 740+0 % | 3,700 | ₹ 7-19.08 % | 32.8 K-0.61 % | 3 K |
| - | - | - | 3,750 | ₹ 5+0 % | 2.2 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 744+0 % | 3,800 | ₹ 7-32.11 % | 63 K-8.16 % | 15 K |
| 0 | 0 | ₹ 851+0 % | 3,850 | ₹ 14+60.56 % | 200-83.33 % | 1.6 K |
| 0 | 1.6 K+0 % | ₹ 540+0 % | 3,900 | ₹ 10-38.79 % | 63.6 K-0.63 % | 15.6 K |
| 0 | 400+0 % | ₹ 371+0 % | 3,950 | ₹ 15+0 % | 21.4 K+0 % | 0 |
| 800 | 94.8 K+0 % | ₹ 510+11.14 % | 4,000 | ₹ 16-36.67 % | 1.63 L+1 % | 47.6 K |
| 0 | 0 | ₹ 296+0 % | 4,050 | ₹ 27-14.56 % | 4.6 K+10 % | 400 |
| 0 | 12.6 K+0 % | ₹ 364+0 % | 4,100 | ₹ 24-36.03 % | 61.2 K-3.16 % | 21.6 K |
| 1.2 K | 5.8 K-3.33 % | ₹ 355-8.7 % | 4,150 | ₹ 32-29.13 % | 13 K+5 % | 4.2 K |
| 0 | 33 K+0 % | ₹ 280+0 % | 4,200 | ₹ 40-34.46 % | 1.18 L-4.21 % | 36.8 K |
| 400 | 10.4 K+4 % | ₹ 281-14.01 % | 4,250 | ₹ 52-28.5 % | 20 K+43 % | 10.4 K |
| 4.6 K | 79.4 K-2.7 % | ₹ 265+21.72 % | 4,300 | ₹ 64-28.08 % | 1.29 L+1 % | 39 K |
| 1 K | 15.6 K+0 % | ₹ 209+9.52 % | 4,350 | ₹ 98-10.11 % | 37 K+0 % | 2.4 K |
| 22.6 K | 45.8 K-12.6 % | ₹ 195+20.58 % | 4,400 | ₹ 99-26.39 % | 79.8 K-4.09 % | 49.8 K |
| 30.2 K | 12.4 K+7 % | ₹ 169+22.81 % | 4,450 | ₹ 119-24.68 % | 14.6 K+0 % | 9 K |
| 2.1 L | 2.27 L-8.45 % | ₹ 143+20.68 % | 4,500 | ₹ 140-26.97 % | 1.23 L-5.26 % | 51 K |
| 18.2 K | 42.6 K-6.58 % | ₹ 121+19.8 % | 4,550 | ₹ 171-21.59 % | 13 K-7.14 % | 2 K |
| 1.23 L | 2.15 L-4.37 % | ₹ 104+20.03 % | 4,600 | ₹ 197-24.71 % | 52 K+3 % | 9.8 K |
| 9.2 K | 47.6 K-4.42 % | ₹ 86+16.06 % | 4,650 | ₹ 242-15.93 % | 10.6 K+29 % | 3.6 K |
| 68.4 K | 1.43 L-6.31 % | ₹ 70+12.72 % | 4,700 | ₹ 306-7.21 % | 17.2 K-2.27 % | 1.4 K |
| 5.2 K | 15 K-11.76 % | ₹ 52-0.1 % | 4,750 | ₹ 328+0 % | 1.8 K+0 % | 0 |
| 70.4 K | 2.04 L-0.59 % | ₹ 46+4.83 % | 4,800 | ₹ 350+0 % | 4.6 K+0 % | 0 |
| 13.2 K | 14 K-13.58 % | ₹ 38+4.21 % | 4,850 | - | - | - |
| 80.6 K | 1.92 L+3 % | ₹ 30-2.44 % | 4,900 | ₹ 430+0 % | 2.8 K+0 % | 0 |
| 3.4 K | 25.6 K-2.29 % | ₹ 24-5.33 % | 4,950 | ₹ 467-0.73 % | 600+0 % | 0 |
| 82.2 K | 1.63 L-6.77 % | ₹ 21-4.57 % | 5,000 | ₹ 539+0 % | 5.8 K+0 % | 0 |
| 1.2 K | 9.8 K+4 % | ₹ 18-14.05 % | 5,050 | ₹ 546+0 % | 1.4 K+0 % | 0 |
| 8.4 K | 66.6 K+2 % | ₹ 13-10.67 % | 5,100 | ₹ 499+0 % | 200+0 % | 0 |
| 17.4 K | 92 K+0 % | ₹ 11-16.67 % | 5,150 | ₹ 525+0 % | 600+0 % | 0 |
| 10.8 K | 25.4 K-7.3 % | ₹ 9-19.63 % | 5,200 | - | - | - |
| 42.6 K | 86.2 K+6 % | ₹ 7-24.87 % | 5,250 | ₹ 713+0 % | 600+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low 960
- High 960
- Prev. Close 940
- Open 960
- Strike Price 3500
- Avg Price 960
- Open Interest 1000
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*