Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0.95 (-51.28%)
- -0.1 K (-0.53%) B S
- 18.7 K
- 300
- 200
- 3.2 K
- ₹1028 (-5.25%)
- 3,200
- ₹1.55 (-22.50%)
- -4.3 K (-8.79%) B S
- 44.6 K
- 6 K
- 0
- 2.3 K
- ₹554.95 (0.00%)
- 3,250
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 1.2 K
- ₹877 (0.00%)
- 3,300
- ₹1.65 (-37.74%)
- -0.2 K (-0.70%) B S
- 28.5 K
- 900
- 0
- 1 K
- ₹463.4 (0.00%)
- 3,350
- ₹1.45 (-39.58%)
- 0 (0.00%) B S
- 11.6 K
- 200
- 0
- 5.3 K
- ₹750.75 (0.00%)
- 3,400
- ₹1.8 (-30.77%)
- -1.7 K (-2.01%) B S
- 83 K
- 4.2 K
- 0
- 1.2 K
- ₹828.35 (0.00%)
- 3,450
- ₹2 (-23.08%)
- -0.5 K (-3.94%) B S
- 12.2 K
- 700
- 0
- 6.5 K
- ₹724 (0.00%)
- 3,500
- ₹2 (-29.82%)
- -5.6 K (-6.77%) B S
- 77.1 K
- 10.9 K
- 0
- 1.9 K
- ₹312.2 (0.00%)
- 3,550
- ₹3 (0.00%)
- 0 (0.00%) B S
- 98.8 K
- 0
- 500
- 23.4 K
- ₹618.65 (-4.82%)
- 3,600
- ₹2.3 (-22.03%)
- -5.2 K (-3.05%) B S
- 1.65 L
- 24.1 K
- 0
- 25 K
- ₹544.7 (0.00%)
- 3,650
- ₹2.3 (-34.29%)
- 800 (2.16%) B S
- 37.9 K
- 7.3 K
- 15.2 K
- 56.5 K
- ₹526.45 (-7.37%)
- 3,700
- ₹2.9 (-22.67%)
- -0.16 L (-10.88%) B S
- 1.27 L
- 39.7 K
- 400
- 28.6 K
- ₹460.5 (-6.38%)
- 3,750
- ₹3.25 (-22.62%)
- -4 K (-6.61%) B S
- 56.5 K
- 18.8 K
- 6.3 K
- 1.15 L
- ₹421 (-6.73%)
- 3,800
- ₹3.95 (-19.39%)
- -6.8 K (-2.67%) B S
- 2.48 L
- 52.1 K
- 1.1 K
- 1.17 L
- ₹378.8 (-11.50%)
- 3,850
- ₹4.75 (-12.04%)
- -5.4 K (-8.65%) B S
- 57 K
- 14.2 K
- 4.2 K
- 1.4 L
- ₹318.8 (-10.46%)
- 3,900
- ₹6.35 (-14.77%)
- -0.19 L (-8.66%) B S
- 1.99 L
- 1.04 L
- 700
- 48.3 K
- ₹280 (-9.68%)
- 3,950
- ₹8.45 (-11.52%)
- -2.5 K (-2.29%) B S
- 1.07 L
- 49.9 K
- 14.3 K
- 2.52 L
- ₹227.8 (-12.45%)
- 4,000
- ₹12.4 (-7.81%)
- -2.4 K (-0.78%) B S
- 3.05 L
- 3.88 L
- 1.8 K
- 96.1 K
- ₹185 (-13.10%)
- 4,050
- ₹18.5 (-2.63%)
- 4.1 K (2.65%) B S
- 1.59 L
- 1.77 L
- 65.6 K
- 2.57 L
- ₹143.2 (-17.91%)
- 4,100
- ₹29.05 (5.64%)
- 1.7 K (0.80%) B S
- 2.15 L
- 3.16 L
- 91.2 K
- 1.06 L
- ₹110.15 (-20.41%)
- 4,150
- ₹44.8 (9.67%)
- 3.2 K (2.12%) B S
- 1.54 L
- 2.27 L
- 5.13 L
- 3.23 L
- ₹83.1 (-22.05%)
- 4,200
- ₹66 (12.92%)
- -0.3 K (-0.14%) B S
- 2.18 L
- 4.18 L
- 6.32 L
- 1.83 L
- ₹59.45 (-26.29%)
- 4,250 4,230
- ₹90.85 (11.40%)
- 3.7 K (3.17%) B S
- 1.2 L
- 2.55 L
- 9.68 L
- 3.26 L
- ₹41.75 (-29.83%)
- 4,300
- ₹126.35 (14.34%)
- 12.7 K (15.51%) B S
- 94.6 K
- 2.36 L
- 2.86 L
- 99 K
- ₹29.2 (-32.80%)
- 4,350
- ₹160.65 (10.87%)
- 6.7 K (27.02%) B S
- 31.5 K
- 52.2 K
- 6.18 L
- 1.76 L
- ₹21 (-34.17%)
- 4,400
- ₹202.3 (11.12%)
- 5.6 K (19.79%) B S
- 33.9 K
- 40.7 K
- 1.73 L
- 1.01 L
- ₹15.1 (-36.29%)
- 4,450
- ₹251.25 (26.61%)
- 700 (50.00%) B S
- 2.1 K
- 1.6 K
- 5.68 L
- 7.12 L
- ₹11.45 (-36.39%)
- 4,500
- ₹293.35 (8.89%)
- -0.2 K (-0.68%) B S
- 29.4 K
- 2.4 K
- 74.1 K
- 60.4 K
- ₹8.5 (-35.61%)
- 4,550
- ₹303.25 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 1.73 L
- 1.27 L
- ₹6.65 (-32.83%)
- 4,600
- ₹386.45 (10.68%)
- 1.2 K (12.90%) B S
- 10.5 K
- 2.5 K
- 43.2 K
- 27.8 K
- ₹5.1 (-30.61%)
- 4,650
- ₹412.65 (-51.47%)
- 200 (100.00%) B S
- 400
- 300
- 67.5 K
- 1.17 L
- ₹4.15 (-28.45%)
- 4,700
- ₹470 (2.84%)
- -1.3 K (-6.28%) B S
- 19.4 K
- 1.3 K
- 12.7 K
- 20.8 K
- ₹3.75 (-17.58%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.5 K
- 1.19 L
- ₹2.95 (-21.33%)
- 4,800
- ₹562 (8.95%)
- 0 (0.00%) B S
- 18 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹1070 (0.17%)
- 0 (0.00%) B S
- 500
- 0
- 7 K
- 16.2 K
- ₹2.55 (-17.74%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.2 K
- 1.45 L
- ₹2.3 (-16.36%)
- 5,000
- ₹773.8 (3.80%)
- 1 K (0.97%) B S
- 1.04 L
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹981.9 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4229.5-22.50 (-0.53%)
DAY RANGE
4202.5 - 4298
52 W RANGE
3645 - 6261
total open interest
6,740,100
Call
Put
38.41 L
PCR 0.75
28.99 L
total Volume
6,860,800
Call
Put
44.05 L
PCR 0.56
24.56 L