Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 600
- 300
- ₹555.5 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹13.7 (27.44%)
- -0.4 K (-1.65%) B S
- 23.8 K
- 59 K
- 2 K
- 2.6 K
- ₹357.7 (-30.54%)
- 3,200
- ₹22.1 (31.55%)
- 19.8 K (72.53%) B S
- 47.1 K
- 1.41 L
- 5.3 K
- 5.8 K
- ₹270.2 (-22.50%)
- 3,300
- ₹35.45 (32.52%)
- 16.5 K (36.34%) B S
- 61.9 K
- 2.19 L
- 4.4 K
- 2.8 K
- ₹232.15 (0.00%)
- 3,350
- ₹45.65 (36.27%)
- 4.2 K (29.58%) B S
- 18.4 K
- 63 K
- 18.6 K
- 9.7 K
- ₹193.75 (-27.79%)
- 3,400
- ₹58.9 (40.24%)
- 27.6 K (77.75%) B S
- 63.1 K
- 2.17 L
- 20.7 K
- 10.2 K
- ₹161.6 (-43.04%)
- 3,450
- ₹73.5 (36.74%)
- 9 K (53.25%) B S
- 25.9 K
- 92.8 K
- 2.05 L
- 54.5 K
- ₹128.1 (-33.73%)
- 3,500
- ₹94.55 (42.93%)
- -4.5 K (-4.44%) B S
- 96.9 K
- 5.62 L
- 2.93 L
- 98.5 K
- ₹102.2 (-35.34%)
- 3,550 3,535
- ₹117.9 (41.45%)
- 7.6 K (21.71%) B S
- 42.6 K
- 2 L
- 3.85 L
- 82.8 K
- ₹80.45 (-38.80%)
- 3,600
- ₹145.45 (40.13%)
- 2.8 K (2.29%) B S
- 1.25 L
- 1.94 L
- 1.32 L
- 47 K
- ₹61.4 (-42.10%)
- 3,650
- ₹177.05 (38.70%)
- -5.8 K (-9.37%) B S
- 56.1 K
- 1.28 L
- 4.47 L
- 1.5 L
- ₹47.5 (-43.15%)
- 3,700
- ₹208.8 (34.23%)
- -0.13 L (-10.08%) B S
- 1.12 L
- 56.1 K
- 1.5 L
- 1.24 L
- ₹35.4 (-45.79%)
- 3,750
- ₹248.85 (31.95%)
- -0.6 K (-1.06%) B S
- 56.1 K
- 6 K
- 4.25 L
- 2.23 L
- ₹27 (-46.38%)
- 3,800
- ₹286.7 (29.49%)
- -3.6 K (-3.28%) B S
- 1.06 L
- 17.9 K
- 1.35 L
- 1.41 L
- ₹20.4 (-47.49%)
- 3,850
- ₹332.15 (24.45%)
- -0.8 K (-1.51%) B S
- 52.2 K
- 2.4 K
- 2.83 L
- 2.51 L
- ₹15.2 (-49.08%)
- 3,900
- ₹379 (26.88%)
- -1.5 K (-1.42%) B S
- 1.04 L
- 7.9 K
- 81.8 K
- 82.1 K
- ₹12.5 (-46.70%)
- 3,950
- ₹418.95 (18.05%)
- -0.4 K (-0.71%) B S
- 56 K
- 700
- 4.17 L
- 6.19 L
- ₹9.8 (-46.59%)
- 4,000
- ₹475.25 (22.02%)
- -0.3 K (-0.24%) B S
- 1.27 L
- 11.4 K
- 65.8 K
- 60.2 K
- ₹7.8 (-46.39%)
- 4,050
- ₹530 (45.44%)
- 0 (0.00%) B S
- 35.6 K
- 1 K
- 1.56 L
- 2.08 L
- ₹6.7 (-41.74%)
- 4,100
- ₹557 (23.89%)
- -0.2 K (-0.21%) B S
- 94.8 K
- 700
- 21.6 K
- 41.4 K
- ₹5.75 (-39.79%)
- 4,150
- ₹541.05 (2.74%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 1.23 L
- 2.37 L
- ₹4.65 (-41.14%)
- 4,200
- ₹668 (30.98%)
- -1.8 K (-4.08%) B S
- 42.3 K
- 2 K
- 10 K
- 44.3 K
- ₹4.55 (-21.55%)
- 4,250
- ₹428.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 27.2 K
- 94.3 K
- ₹3.5 (-39.66%)
- 4,300
- ₹780 (21.69%)
- 0 (0.00%) B S
- 35.2 K
- 400
- 1.6 K
- 38.8 K
- ₹3.5 (-37.50%)
- 4,350
- ₹446 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.5 K
- 51.2 K
- ₹2.9 (-36.26%)
- 4,400
- ₹850 (18.22%)
- 0 (0.00%) B S
- 22.2 K
- 400
- 0
- 6.4 K
- ₹4.5 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58 K
- 2.81 L
- ₹2.35 (-30.88%)
- 4,500
- ₹956 (9.26%)
- 300 (0.87%) B S
- 34.8 K
- 700
- 0
- 6 K
- ₹4.05 (0.00%)
- 4,550
- ₹508 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 6 K
- 37.2 K
- ₹1.75 (-33.96%)
- 4,600
- ₹1068 (7.88%)
- 0 (0.00%) B S
- 11.1 K
- 100
- 800
- 21.1 K
- ₹1.75 (-14.63%)
- 4,700
- ₹1084.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 100
- 900
- ₹1.5 (0.00%)
- 4,800
- ₹1090 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 19.8 K
- ₹2.5 (0.00%)
- 4,900
- ₹1359.75 (7.49%)
- 2.2 K (2.10%) B S
- 1.07 L
- 2.8 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3535-92.40 (-2.55%)
DAY RANGE
3502.5 - 3603.1
52 W RANGE
3580 - 6261
total open interest
4,656,000
Call
Put
30.51 L
PCR 0.53
16.05 L
total Volume
5,469,400
Call
Put
34.83 L
PCR 0.57
19.86 L