1. Home
  2. Derivatives
  3. Trent Option Chain

Trent Option Chain

Price
Spot Price: 4,300
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1.6 K+0 % ₹ 948+0 % 3,300 ₹ 5-39.51 % 1 K+25 % 200
0 2.8 K+0 % ₹ 799+0 % 3,400 ₹ 12+7.14 % 24 K+0 % 0
400 800+0 % ₹ 862+16.55 % 3,500 ₹ 14-11.25 % 76.6 K+13 % 34.4 K
0 800+0 % ₹ 690+0 % 3,600 ₹ 21-3.84 % 43.8 K+7 % 37.6 K
- - - 3,650 ₹ 32+0 % 400+0 % 0
0 4.8 K+0 % ₹ 560+0 % 3,700 ₹ 34-2.59 % 39.2 K-11.71 % 16.4 K
0 1.2 K+0 % ₹ 512+0 % 3,800 ₹ 43-6.22 % 73.4 K-10.05 % 73.6 K
0 1.2 K+0 % ₹ 490+0 % 3,900 ₹ 61-1.37 % 35 K-16.67 % 30.2 K
0 400+0 % ₹ 371+0 % 3,950 ₹ 73+0 % 400+0 % 0
10.6 K 85.4 K-3.39 % ₹ 430-2.04 % 4,000 ₹ 90+1.58 % 75.4 K-1.31 % 88.2 K
0 0 ₹ 296+0 % 4,050 - - -
6.6 K 13.6 K-5.56 % ₹ 360-2.52 % 4,100 ₹ 118-0.17 % 59.6 K+19 % 50.4 K
0 8.4 K+0 % ₹ 343+0.45 % 4,150 ₹ 120-11.13 % 24 K+2 % 3 K
51.6 K 90.8 K-2.16 % ₹ 305-0.41 % 4,200 ₹ 155-0.61 % 68 K+13 % 82 K
22.6 K 21.6 K-16.92 % ₹ 280-0.71 % 4,250 ₹ 180+0.81 % 5.2 K+18 % 4.6 K
2.06 L 1.28 L+19 % ₹ 257+0.45 % 4,300 ₹ 202+0.47 % 66.4 K+14 % 70.2 K
81.8 K 33.6 K+320 % ₹ 231-0.19 % 4,350 - - -
2.39 L 92.6 K+27 % ₹ 209+0.53 % 4,400 ₹ 257+0.55 % 15 K+21 % 11.4 K
6.8 K 3.2 K+700 % ₹ 183-5.14 % 4,450 - - -
2.05 L 1.52 L+8 % ₹ 169-0.35 % 4,500 ₹ 325+4.1 % 7.4 K+9 % 6 K
2.8 K 800+0 % ₹ 147+0 % 4,550 - - -
77.4 K 42.8 K+5 % ₹ 132-4 % 4,600 ₹ 380-6.31 % 1.4 K+75 % 1.8 K
55.6 K 70.2 K+3 % ₹ 105-3.05 % 4,700 - - -
2.1 L 1.33 L+11 % ₹ 85-0.53 % 4,800 ₹ 530+0 % 400+0 % 0
76.6 K 27.2 K+0 % ₹ 68+0 % 4,900 - - -

Trent Options Company Performance

Day Range

  • Low 0
  • High 0
799.15
  • Prev. Close 799.15
  • Open 0
  • Strike Price 3400
  • Avg Price 0
  • Open Interest 2800
  • Chg in OI% 0
  • Market Lot 400 Shares

Trent F&O

Trent
Trent Futures

Please Login

By Proceeding, you agree T&C*
INF TRENT