Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 4,000 ₹ 1+0 % 3 K+0 % 0
- - - 4,200 ₹ 2+0 % 2.1 K+0 % 0
0 100+0 % ₹ 1,220+0 % 4,400 ₹ 2+0 % 7.6 K+0 % 0
0 900+0 % ₹ 1,081+0 % 4,600 ₹ 2+7.32 % 4.5 K-11.76 % 1.2 K
0 100+0 % ₹ 832+0 % 4,800 ₹ 5-10 % 35.6 K+33 % 39.5 K
0 1 K+0 % ₹ 993+0 % 4,900 ₹ 6+21 % 12 K-7.69 % 9.9 K
2.3 K 10.9 K-11.38 % ₹ 638-19.75 % 5,000 ₹ 8+30.47 % 1.07 L-1.56 % 33.9 K
200 2.1 K-4.55 % ₹ 584-23.85 % 5,100 ₹ 12+54.84 % 41.5 K-7.37 % 42 K
500 4.3 K+0 % ₹ 450-25.52 % 5,200 ₹ 19+69.91 % 1.12 L+13 % 1.61 L
3.5 K 10.2 K-6.42 % ₹ 365-28.47 % 5,300 ₹ 29+69.97 % 87.6 K+27 % 1.43 L
13 K 24.5 K+22 % ₹ 285-33.37 % 5,400 ₹ 47+78.41 % 1.44 L-2.44 % 1.91 L
35.8 K 83.2 K+11 % ₹ 209-38.06 % 5,500 ₹ 75+85.19 % 3.67 L+6 % 4.45 L
2.26 L 1.71 L+22 % ₹ 153-40.8 % 5,600 ₹ 118+82.24 % 2.47 L+4 % 5.95 L
Spot Price: 5,628
5.39 L 2.7 L+21 % ₹ 112-42.25 % 5,700 ₹ 174+73.45 % 1.58 L-1 % 8.79 L
8.27 L 3.4 L+44 % ₹ 79-44.74 % 5,800 ₹ 242+62.96 % 1.63 L+10 % 4.61 L
7.34 L 4.28 L+11 % ₹ 56-45.47 % 5,900 ₹ 319+54.77 % 90.8 K-0.33 % 1.39 L
7.22 L 4.84 L+20 % ₹ 37-46.95 % 6,000 ₹ 395+43.95 % 69.1 K+1 % 53.4 K
3.32 L 2.15 L+20 % ₹ 23-47.94 % 6,100 ₹ 487+39.14 % 17.9 K+5 % 5.5 K
3.14 L 2.18 L+4 % ₹ 15-47.42 % 6,200 ₹ 563+28.76 % 39.9 K-0.25 % 700
1.48 L 49.8 K+6 % ₹ 11-44.42 % 6,300 ₹ 484+0 % 4.1 K+0 % 0
3.19 L 2.36 L-3.95 % ₹ 8-40.38 % 6,400 ₹ 584-1.02 % 6.7 K+0 % 0
66.8 K 67.2 K+24 % ₹ 5-33.33 % 6,600 ₹ 830+1.82 % 500+0 % 0
5.2 K 4.4 K+47 % ₹ 3-24.42 % 6,800 - - -

Frequently Asked Questions

The current spot price of TRENT is ₹5,628.

The minimum lot size for TRENT option chain is 100.

Please Login

By proceeding, you agree T&C*
TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form