Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹3 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 100
- ₹965 (0.00%)
- 3,400
- ₹2.8 (60.00%)
- 0 (0.00%) B S
- 16.5 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹2.65 (-1.85%)
- 2.1 K (10.61%) B S
- 21.9 K
- 5.8 K
- 0
- 1.4 K
- ₹466.7 (0.00%)
- 3,600
- ₹4 (9.59%)
- -1.7 K (-1.36%) B S
- 1.23 L
- 50.2 K
- 0
- 3.7 K
- ₹428 (-0.80%)
- 3,700
- ₹5.8 (18.37%)
- -4.1 K (-3.52%) B S
- 1.12 L
- 54.5 K
- 6.8 K
- 27.3 K
- ₹263.3 (-19.41%)
- 3,800
- ₹10.75 (39.61%)
- 5.3 K (3.62%) B S
- 1.52 L
- 1.79 L
- 36.5 K
- 48.8 K
- ₹174.75 (-25.87%)
- 3,900
- ₹22.5 (48.51%)
- -0.16 L (-6.15%) B S
- 2.38 L
- 3.03 L
- 3 L
- 2.15 L
- ₹100.15 (-34.73%)
- 4,000 4,045
- ₹49.4 (56.08%)
- 57.2 K (14.87%) B S
- 4.42 L
- 7.47 L
- 9.13 L
- 4.84 L
- ₹53.2 (-40.16%)
- 4,100
- ₹101.85 (53.74%)
- -0.23 L (-7.16%) B S
- 2.96 L
- 6.77 L
- 8.98 L
- 6.5 L
- ₹27 (-43.63%)
- 4,200
- ₹176.5 (40.30%)
- -7.3 K (-2.77%) B S
- 2.57 L
- 1.33 L
- 6.27 L
- 9.6 L
- ₹14.8 (-42.97%)
- 4,300
- ₹258 (28.26%)
- -2.4 K (-0.82%) B S
- 2.89 L
- 9.6 K
- 4.82 L
- 8.34 L
- ₹9.1 (-37.46%)
- 4,400
- ₹354.65 (21.48%)
- -0.4 K (-0.23%) B S
- 1.76 L
- 2.1 K
- 3.37 L
- 6.41 L
- ₹6.15 (-31.67%)
- 4,500
- ₹441.9 (14.60%)
- -0.3 K (-0.29%) B S
- 1.04 L
- 3.1 K
- 1.81 L
- 2.94 L
- ₹4.15 (-28.45%)
- 4,600
- ₹530.5 (11.68%)
- -0.1 K (-0.15%) B S
- 67 K
- 700
- 95.4 K
- 2.46 L
- ₹2.8 (-30.86%)
- 4,700
- ₹636.9 (8.32%)
- -0.8 K (-1.81%) B S
- 43.3 K
- 2.2 K
- 26 K
- 1.72 L
- ₹2.3 (-19.30%)
- 4,800
- ₹736.15 (9.17%)
- -0.1 K (-0.37%) B S
- 26.9 K
- 600
- 11.7 K
- 70.9 K
- ₹2.7 (25.58%)
- 4,900
- ₹839.45 (7.24%)
- 0 (0.00%) B S
- 28 K
- 500
- 69.8 K
- 3.73 L
- ₹1.45 (-17.14%)
- 5,000
- ₹940 (7.06%)
- 300 (0.53%) B S
- 56.8 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹860.85 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 2.9 K
- 45.4 K
- ₹1 (-4.76%)
- 5,200
- ₹1080 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 200
- 16.7 K
- ₹1 (-13.04%)
- 5,300
- ₹1155 (0.00%)
- 0 (0.00%) B S
- 37.9 K
- 0
- 400
- 45 K
- ₹0.75 (0.00%)
- 5,400
- ₹1259 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 1.9 K
- 28.6 K
- ₹0.4 (-11.11%)
- 5,600
- ₹1474.7 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4045.2-63.50 (-1.55%)
DAY RANGE
4036 - 4119.9
52 W RANGE
3930.1 - 7493.05
total open interest
7,831,100
Call
Put
51.57 L
PCR 0.52
26.74 L
total Volume
6,160,700
Call
Put
39.9 L
PCR 0.54
21.71 L