Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 25.43 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹1 (0.00%)
- 0 (0.00%) B S
- 17.33 K
- 900
- 0
- 3.38 K
- ₹512.85 (0.00%)
- 2,350
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 225
- 0
- 225
- ₹390 (0.00%)
- 2,400
- ₹1.15 (-37.84%)
- -7.2 K (-12.12%) B S
- 52.2 K
- 13.05 K
- 0
- 1.35 K
- ₹600.7 (0.00%)
- 2,450
- ₹1.4 (-31.71%)
- -1.8 K (-20.00%) B S
- 7.2 K
- 3.6 K
- 0
- 450
- ₹553.6 (0.00%)
- 2,500
- ₹1.45 (-34.09%)
- -0.43 L (-26.65%) B S
- 1.18 L
- 68.85 K
- 0
- 225
- ₹201.4 (0.00%)
- 2,550
- ₹1.7 (-29.17%)
- 1.13 K (4.81%) B S
- 24.53 K
- 9.23 K
- 0
- 38.48 K
- ₹473 (0.00%)
- 2,600
- ₹1.8 (-29.41%)
- -5.63 K (-7.12%) B S
- 73.35 K
- 11.93 K
- 1.8 K
- 13.28 K
- ₹525 (37.58%)
- 2,650
- ₹2.4 (-27.27%)
- -1.8 K (-4.79%) B S
- 35.78 K
- 10.13 K
- 1.35 K
- 63.45 K
- ₹507 (0.00%)
- 2,700
- ₹2.75 (-21.43%)
- 4.05 K (1.75%) B S
- 2.36 L
- 99.9 K
- 0
- 50.4 K
- ₹476.9 (0.45%)
- 2,750
- ₹3.1 (-24.39%)
- -3.15 K (-6.25%) B S
- 47.25 K
- 15.53 K
- 5.85 K
- 89.33 K
- ₹368 (-5.34%)
- 2,800
- ₹3.8 (-26.21%)
- -9.9 K (-4.07%) B S
- 2.33 L
- 1.64 L
- 3.83 K
- 1.72 L
- ₹310.15 (-9.58%)
- 2,850
- ₹4.9 (-20.97%)
- -4.5 K (-2.81%) B S
- 1.56 L
- 80.33 K
- 5.4 K
- 1.93 L
- ₹273 (-7.08%)
- 2,900
- ₹6.3 (-22.22%)
- -0.43 L (-12.87%) B S
- 2.88 L
- 2.17 L
- 2.25 K
- 1.39 L
- ₹246.9 (0.65%)
- 2,950
- ₹8.55 (-16.59%)
- -0.16 L (-11.17%) B S
- 1.24 L
- 1.89 L
- 32.63 K
- 3.6 L
- ₹176.5 (-12.67%)
- 3,000
- ₹13.1 (-8.39%)
- 26.78 K (5.22%) B S
- 5.4 L
- 4.03 L
- 53.55 K
- 2.13 L
- ₹137 (-12.57%)
- 3,050
- ₹20.05 (-3.14%)
- 1.58 K (0.80%) B S
- 1.98 L
- 3.61 L
- 2.32 L
- 4 L
- ₹98 (-16.20%)
- 3,100
- ₹31.05 (-1.90%)
- -0.26 L (-11.11%) B S
- 2.05 L
- 5.49 L
- 3.38 L
- 1.41 L
- ₹68 (-20.09%)
- 3,150 3,165
- ₹50.45 (4.99%)
- 2.03 K (2.24%) B S
- 92.48 K
- 4.2 L
- 14.49 L
- 5.1 L
- ₹44.8 (-23.48%)
- 3,200
- ₹77.75 (8.59%)
- 22.95 K (12.36%) B S
- 2.09 L
- 4.04 L
- 5.74 L
- 2.63 L
- ₹29.4 (-25.38%)
- 3,250
- ₹110.1 (7.84%)
- -4.5 K (-7.14%) B S
- 58.5 K
- 1.53 L
- 6.31 L
- 3.47 L
- ₹19.2 (-26.30%)
- 3,300
- ₹154.85 (11.32%)
- -2.03 K (-4.79%) B S
- 40.28 K
- 40.05 K
- 3.53 L
- 1.8 L
- ₹12.8 (-26.65%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.99 L
- 7.99 L
- ₹9.55 (-18.38%)
- 3,400
- ₹243.55 (9.71%)
- 2.03 K (17.31%) B S
- 13.73 K
- 7.88 K
- 1.01 L
- 18.45 K
- ₹6.4 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 2.68 L
- ₹4.7 (-21.01%)
- 3,500
- ₹318 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 15.75 K
- 1.33 L
- 1 L
- ₹2.7 (-23.94%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3165.2-14.80 (-0.47%)
DAY RANGE
3143.3 - 3200
52 W RANGE
2183.68 - 3399.7
total open interest
7,171,200
Call
Put
43.64 L
PCR 0.64
28.07 L
total Volume
9,387,225
Call
Put
61.49 L
PCR 0.53
32.38 L