Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 4,200 | ₹ 2+0 % | 2.1 K+0 % | 0 |
| 0 | 100+0 % | ₹ 1,220+0 % | 4,400 | ₹ 2+0 % | 7.6 K+0 % | 0 |
| 0 | 900+0 % | ₹ 1,081+0 % | 4,600 | ₹ 2+7.32 % | 4.5 K-11.76 % | 1.2 K |
| 0 | 100+0 % | ₹ 832+0 % | 4,800 | ₹ 5-10 % | 35.6 K+33 % | 39.5 K |
| 0 | 1 K+0 % | ₹ 993+0 % | 4,900 | ₹ 6+21 % | 12 K-7.69 % | 9.9 K |
| 2.3 K | 10.9 K-11.38 % | ₹ 638-19.75 % | 5,000 | ₹ 8+30.47 % | 1.07 L-1.56 % | 33.9 K |
| 200 | 2.1 K-4.55 % | ₹ 584-23.85 % | 5,100 | ₹ 12+54.84 % | 41.5 K-7.37 % | 42 K |
| 500 | 4.3 K+0 % | ₹ 450-25.52 % | 5,200 | ₹ 19+69.91 % | 1.12 L+13 % | 1.61 L |
| 3.5 K | 10.2 K-6.42 % | ₹ 365-28.47 % | 5,300 | ₹ 29+69.97 % | 87.6 K+27 % | 1.43 L |
| 13 K | 24.5 K+22 % | ₹ 285-33.37 % | 5,400 | ₹ 47+78.41 % | 1.44 L-2.44 % | 1.91 L |
| 35.8 K | 83.2 K+11 % | ₹ 209-38.06 % | 5,500 | ₹ 75+85.19 % | 3.67 L+6 % | 4.45 L |
| 2.26 L | 1.71 L+22 % | ₹ 153-40.8 % | 5,600 | ₹ 118+82.24 % | 2.47 L+4 % | 5.95 L |
| Spot Price: 5,628 | ||||||
| 5.39 L | 2.7 L+21 % | ₹ 112-42.25 % | 5,700 | ₹ 174+73.45 % | 1.58 L-1 % | 8.79 L |
| 8.27 L | 3.4 L+44 % | ₹ 79-44.74 % | 5,800 | ₹ 242+62.96 % | 1.63 L+10 % | 4.61 L |
| 7.34 L | 4.28 L+11 % | ₹ 56-45.47 % | 5,900 | ₹ 319+54.77 % | 90.8 K-0.33 % | 1.39 L |
| 7.22 L | 4.84 L+20 % | ₹ 37-46.95 % | 6,000 | ₹ 395+43.95 % | 69.1 K+1 % | 53.4 K |
| 3.32 L | 2.15 L+20 % | ₹ 23-47.94 % | 6,100 | ₹ 487+39.14 % | 17.9 K+5 % | 5.5 K |
| 3.14 L | 2.18 L+4 % | ₹ 15-47.42 % | 6,200 | ₹ 563+28.76 % | 39.9 K-0.25 % | 700 |
| 1.48 L | 49.8 K+6 % | ₹ 11-44.42 % | 6,300 | ₹ 484+0 % | 4.1 K+0 % | 0 |
| 3.19 L | 2.36 L-3.95 % | ₹ 8-40.38 % | 6,400 | ₹ 584-1.02 % | 6.7 K+0 % | 0 |
| 66.8 K | 67.2 K+24 % | ₹ 5-33.33 % | 6,600 | ₹ 830+1.82 % | 500+0 % | 0 |
| 5.2 K | 4.4 K+47 % | ₹ 3-24.42 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,628.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*