Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹965 (0.00%)
- 3,400
- ₹1.05 (-36.36%)
- 300 (8.57%) B S
- 3.8 K
- 500
- 0
- 600
- ₹593.4 (0.00%)
- 3,600
- ₹3 (-9.09%)
- -0.3 K (-0.37%) B S
- 80.1 K
- 16 K
- 0
- 2.8 K
- ₹507.7 (0.00%)
- 3,700
- ₹5.05 (-11.40%)
- -9.9 K (-15.57%) B S
- 53.7 K
- 52.4 K
- 0
- 8.4 K
- ₹450 (0.00%)
- 3,800
- ₹8.2 (-0.61%)
- 5.9 K (8.85%) B S
- 72.6 K
- 53.1 K
- 0
- 6.1 K
- ₹319.25 (0.00%)
- 3,900
- ₹15.6 (7.22%)
- 20 K (22.03%) B S
- 1.11 L
- 96.9 K
- 15.1 K
- 45.1 K
- ₹235 (-12.30%)
- 4,000
- ₹29.5 (9.67%)
- 1.4 K (0.59%) B S
- 2.38 L
- 1.87 L
- 70 K
- 59 K
- ₹160 (-15.37%)
- 4,100
- ₹54.3 (11.84%)
- 1.4 K (0.80%) B S
- 1.77 L
- 1.82 L
- 5.08 L
- 2.69 L
- ₹102 (-18.66%)
- 4,200 4,183
- ₹95 (13.84%)
- 5.1 K (2.33%) B S
- 2.24 L
- 2.31 L
- 4.38 L
- 5.24 L
- ₹60.95 (-21.91%)
- 4,300
- ₹152.6 (11.67%)
- 1.5 K (0.46%) B S
- 3.25 L
- 60 K
- 2.82 L
- 6.41 L
- ₹34.25 (-26.58%)
- 4,400
- ₹226.05 (10.81%)
- -6.4 K (-3.09%) B S
- 2.01 L
- 13.6 K
- 4.14 L
- 5.02 L
- ₹19.3 (-27.99%)
- 4,500
- ₹320.35 (13.68%)
- -0.9 K (-0.86%) B S
- 1.04 L
- 8.8 K
- 1.87 L
- 2.59 L
- ₹11.65 (-26.27%)
- 4,600
- ₹400 (8.11%)
- -0.2 K (-0.30%) B S
- 67.3 K
- 600
- 1.58 L
- 1.94 L
- ₹7.4 (-22.11%)
- 4,700
- ₹484.5 (4.61%)
- 0 (0.00%) B S
- 45.7 K
- 600
- 68.3 K
- 2.35 L
- ₹5.35 (-19.55%)
- 4,800
- ₹595.05 (6.43%)
- -0.1 K (-0.35%) B S
- 28.3 K
- 600
- 6 K
- 1.03 L
- ₹3.55 (-29.00%)
- 4,900
- ₹690.3 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 69.8 K
- 4.26 L
- ₹3.55 (0.00%)
- 5,000
- ₹800 (5.57%)
- 400 (0.68%) B S
- 59 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹860.85 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 1.8 K
- 49.9 K
- ₹2.25 (-6.25%)
- 5,200
- ₹957 (0.32%)
- 0 (0.00%) B S
- 16.4 K
- 0
- 100
- 6.2 K
- ₹2.5 (8.70%)
- 5,300
- ₹1098 (3.98%)
- 1.4 K (5.02%) B S
- 29.3 K
- 2.2 K
- 2.1 K
- 41.1 K
- ₹1.35 (-32.50%)
- 5,400
- ₹1205.8 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 30.9 K
- ₹0.75 (0.00%)
- 5,600
- ₹1260.45 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4183.1-32.70 (-0.78%)
DAY RANGE
4165 - 4225
52 W RANGE
4158 - 7493.05
total open interest
5,407,600
Call
Put
34.04 L
PCR 0.59
20.04 L
total Volume
3,126,300
Call
Put
22.21 L
PCR 0.41
9.06 L