Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹3 (20.00%)
- 300 (300.00%) B S
- 400
- 300
- 0
- 100
- ₹965 (0.00%)
- 3,400
- ₹3.15 (-25.88%)
- 1.8 K (6.67%) B S
- 28.8 K
- 21.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 1.4 K
- ₹466.7 (-21.35%)
- 3,600
- ₹6.95 (-24.46%)
- 35.9 K (29.62%) B S
- 1.57 L
- 3.69 L
- 2.7 K
- 3.4 K
- ₹384.4 (-24.29%)
- 3,700
- ₹9.8 (-35.74%)
- -7.9 K (-5.83%) B S
- 1.28 L
- 4.49 L
- 68 K
- 23.4 K
- ₹289 (13.00%)
- 3,800
- ₹16.4 (-38.81%)
- 6.8 K (4.31%) B S
- 1.64 L
- 5.15 L
- 3.53 L
- 44.7 K
- ₹203.55 (15.00%)
- 3,900
- ₹30.35 (-36.77%)
- 32.5 K (16.23%) B S
- 2.33 L
- 9.54 L
- 17.78 L
- 2.27 L
- ₹133 (18.27%)
- 4,000 4,048
- ₹57.85 (-30.43%)
- 74.2 K (21.09%) B S
- 4.26 L
- 11.47 L
- 14.35 L
- 3.33 L
- ₹80 (19.40%)
- 4,100
- ₹105.05 (-23.90%)
- 4.5 K (1.74%) B S
- 2.63 L
- 3.68 L
- 15.05 L
- 5.39 L
- ₹46.65 (17.21%)
- 4,200
- ₹171.1 (-18.09%)
- -1.4 K (-0.60%) B S
- 2.32 L
- 1.05 L
- 13.74 L
- 9.21 L
- ₹27.2 (13.10%)
- 4,300
- ₹250.35 (-14.23%)
- -0.2 L (-6.46%) B S
- 2.92 L
- 69.9 K
- 10.51 L
- 8.02 L
- ₹16.2 (9.46%)
- 4,400
- ₹337.85 (-12.37%)
- -4.6 K (-2.51%) B S
- 1.78 L
- 14.8 K
- 6.64 L
- 6.02 L
- ₹10.7 (8.08%)
- 4,500
- ₹440.3 (-7.70%)
- 600 (0.58%) B S
- 1.04 L
- 2.4 K
- 1.88 L
- 2.78 L
- ₹7.25 (6.62%)
- 4,600
- ₹534 (-7.52%)
- 0 (0.00%) B S
- 67.3 K
- 2.3 K
- 1.32 L
- 2.12 L
- ₹4.95 (1.02%)
- 4,700
- ₹635 (-5.73%)
- -0.1 K (-0.22%) B S
- 45 K
- 600
- 90.7 K
- 1.91 L
- ₹3.75 (-2.60%)
- 4,800
- ₹770.4 (0.55%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 24.1 K
- 76.7 K
- ₹2.75 (-17.91%)
- 4,900
- ₹871.45 (0.00%)
- 0 (0.00%) B S
- 28.1 K
- 0
- 1.77 L
- 4.08 L
- ₹2.35 (-14.55%)
- 5,000
- ₹919 (-5.26%)
- -1 K (-1.67%) B S
- 58.8 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹860.85 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 7 K
- 47 K
- ₹1.15 (-45.24%)
- 5,200
- ₹1193 (1.97%)
- -0.9 K (-6.52%) B S
- 12.9 K
- 900
- 11.8 K
- 11.3 K
- ₹1.5 (-26.83%)
- 5,300
- ₹1260.6 (-0.07%)
- 8 K (26.94%) B S
- 37.7 K
- 8 K
- 900
- 46.5 K
- ₹1 (-9.09%)
- 5,400
- ₹1287.4 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 28.7 K
- ₹0.75 (0.00%)
- 5,600
- ₹1525.65 (3.11%)
- 0 (0.00%) B S
- 1.37 L
- 300
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4047.529.20 (0.73%)
DAY RANGE
3930.1 - 4060.6
52 W RANGE
3930.1 - 7493.05
total open interest
7,455,300
Call
Put
47.97 L
PCR 0.55
26.59 L
total Volume
12,893,700
Call
Put
88.66 L
PCR 0.45
40.28 L