Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 100 | 300+0 % | ₹ 816-5.12 % | 4,600 | ₹ 6-1.79 % | 73.2 K-17.01 % | 52 K |
| - | - | - | 4,700 | ₹ 7-14.46 % | 4.2 K+62 % | 6.9 K |
| 600 | 3.1 K+0 % | ₹ 626+6.02 % | 4,800 | ₹ 12-3.29 % | 2.41 L-1.35 % | 1.14 L |
| - | - | - | 4,900 | ₹ 18+2.29 % | 78.7 K-10.77 % | 67.5 K |
| 4 K | 22.9 K+2 % | ₹ 440+1.68 % | 5,000 | ₹ 27-0.93 % | 3.44 L-3.83 % | 2.98 L |
| 700 | 7.6 K-1.3 % | ₹ 358+4.36 % | 5,100 | ₹ 40-1.12 % | 1.06 L-5.93 % | 1.27 L |
| 23.5 K | 27.6 K+1 % | ₹ 280+4.78 % | 5,200 | ₹ 61-0.57 % | 1.68 L-6.09 % | 2.05 L |
| 1.44 L | 85.6 K-2.28 % | ₹ 208+4.2 % | 5,300 | ₹ 91-3.15 % | 2.37 L-5.31 % | 2.09 L |
| Spot Price: 5,397 | ||||||
| Spot Price: 5,397 | ||||||
| 9.21 L | 4.36 L+51 % | ₹ 154+5.92 % | 5,400 | ₹ 134-3.15 % | 2.75 L+16 % | 3.47 L |
| 11.58 L | 8.22 L+17 % | ₹ 109+5.41 % | 5,500 | ₹ 190-3.04 % | 3.78 L+1 % | 1.47 L |
| 6.01 L | 5.39 L+6 % | ₹ 76+4.26 % | 5,600 | ₹ 257-3.62 % | 1.54 L-1.85 % | 30.9 K |
| 4.73 L | 7.02 L+2 % | ₹ 53+3.6 % | 5,700 | ₹ 331-3.61 % | 2.24 L-2.06 % | 15.5 K |
| 5.79 L | 8.15 L-0.8 % | ₹ 37+1.51 % | 5,800 | ₹ 416-2.87 % | 1.82 L-0.82 % | 4.9 K |
| 3.27 L | 4.59 L+5 % | ₹ 26+0.59 % | 5,900 | ₹ 504-1.12 % | 68.1 K-0.15 % | 1.1 K |
| 5.93 L | 11.5 L+4 % | ₹ 19-1.82 % | 6,000 | ₹ 586-3.79 % | 2.86 L-0.73 % | 3.8 K |
| 2.08 L | 4.29 L+0 % | ₹ 14+0.35 % | 6,100 | ₹ 710+1.44 % | 1.26 L+0 % | 100 |
| 3.25 L | 8.96 L+4 % | ₹ 11-3.13 % | 6,200 | ₹ 779-3.84 % | 1.4 L+0 % | 100 |
| 1.97 L | 4.01 L+10 % | ₹ 8-4.85 % | 6,300 | ₹ 948+0 % | 44.1 K+0 % | 500 |
| 1.17 L | 3.57 L+4 % | ₹ 6-7.41 % | 6,400 | ₹ 985-5.29 % | 37.4 K+0 % | 100 |
| 1.44 L | 6.22 L+1 % | ₹ 5-5.71 % | 6,500 | ₹ 1,157+0 % | 24.8 K+0 % | 100 |
| 40.7 K | 1.37 L-2.63 % | ₹ 4-2.3 % | 6,600 | ₹ 1,058+0 % | 4 K+0 % | 0 |
| 13.2 K | 69.4 K+3 % | ₹ 4-6.49 % | 6,700 | ₹ 1,336+0 % | 600+0 % | 0 |
| 35.1 K | 2.6 L-3.53 % | ₹ 3-13.04 % | 6,800 | ₹ 1,180+0 % | 4.4 K+0 % | 0 |
| 24.9 K | 66 K+5 % | ₹ 2-22.58 % | 6,900 | - | - | - |
| 37.1 K | 2.4 L+1 % | ₹ 2-20.34 % | 7,000 | ₹ 1,501+0 % | 5.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TRENT is ₹5,397.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*