Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.8 K
- 4.4 K
- ₹760 (1.33%)
- 3,500
- ₹6.6 (17.86%)
- -0.4 K (-2.58%) B S
- 15.1 K
- 26.6 K
- 0
- 400
- ₹654.3 (0.00%)
- 3,600
- ₹8.3 (5.06%)
- 2 K (9.71%) B S
- 22.6 K
- 9.3 K
- 0
- 1.3 K
- ₹522 (0.00%)
- 3,700
- ₹12.5 (0.40%)
- 4.6 K (13.45%) B S
- 38.8 K
- 13.8 K
- 0
- 100
- ₹516 (0.00%)
- 3,750
- ₹14.55 (-1.36%)
- 1 K (12.50%) B S
- 9 K
- 3.5 K
- 3.8 K
- 8.9 K
- ₹499.25 (8.54%)
- 3,800
- ₹17.9 (-6.53%)
- 3.3 K (8.17%) B S
- 43.7 K
- 41.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹22.55 (-5.05%)
- 1.6 K (23.88%) B S
- 8.3 K
- 12.4 K
- 0
- 2.9 K
- ₹372.15 (0.00%)
- 3,900
- ₹28.45 (-7.78%)
- 5.3 K (10.69%) B S
- 54.9 K
- 54.3 K
- 0
- 1.9 K
- ₹333.55 (0.00%)
- 3,950
- ₹37.25 (-5.34%)
- 1.7 K (23.29%) B S
- 9 K
- 20.2 K
- 5.1 K
- 22.9 K
- ₹310.95 (9.76%)
- 4,000
- ₹47 (-6.56%)
- -0.5 K (-0.58%) B S
- 86.2 K
- 1.1 L
- 1.5 K
- 10.1 K
- ₹283.75 (14.42%)
- 4,050
- ₹70.4 (10.60%)
- 1.5 K (8.29%) B S
- 19.6 K
- 36.3 K
- 49 K
- 49.5 K
- ₹232.2 (9.81%)
- 4,100
- ₹74.45 (-6.70%)
- -2.8 K (-2.70%) B S
- 1.01 L
- 1.19 L
- 61.3 K
- 31.9 K
- ₹204.3 (13.19%)
- 4,150
- ₹92.85 (-5.93%)
- 3.9 K (10.63%) B S
- 40.6 K
- 1.04 L
- 7.42 L
- 1.9 L
- ₹170.8 (12.18%)
- 4,200
- ₹112.85 (-6.66%)
- -9 K (-6.11%) B S
- 1.38 L
- 2.83 L
- 5.07 L
- 57.7 K
- ₹146.9 (14.77%)
- 4,250 4,258
- ₹136.35 (-6.64%)
- 38.9 K (78.59%) B S
- 88.4 K
- 1.63 L
- 12.13 L
- 3.41 L
- ₹121.8 (14.80%)
- 4,300
- ₹159.5 (-8.57%)
- 13.9 K (19.25%) B S
- 86.1 K
- 72.5 K
- 1.65 L
- 1.67 L
- ₹100.55 (21.44%)
- 4,350
- ₹188.25 (-7.95%)
- -2.7 K (-13.24%) B S
- 17.7 K
- 15.2 K
- 3.77 L
- 1.78 L
- ₹83.45 (17.21%)
- 4,400
- ₹222.35 (-6.91%)
- -1.9 K (-6.38%) B S
- 27.9 K
- 9.2 K
- 59.7 K
- 20.2 K
- ₹70.5 (19.80%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.57 L
- 2.67 L
- ₹56.6 (16.94%)
- 4,500
- ₹294.05 (-6.19%)
- -0.3 K (-0.31%) B S
- 97.2 K
- 6 K
- 1.56 L
- 1.32 L
- ₹38.5 (22.81%)
- 4,600
- ₹374.55 (-5.60%)
- -0.3 K (-4.17%) B S
- 6.9 K
- 3.2 K
- 1.23 L
- 1.02 L
- ₹25.35 (22.46%)
- 4,700
- ₹444.5 (-1.52%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 1.56 L
- 84.9 K
- ₹16.35 (20.66%)
- 4,800
- ₹550.25 (-16.70%)
- -0.2 K (-1.94%) B S
- 10.1 K
- 600
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4257.647.20 (1.12%)
DAY RANGE
4165 - 4284.8
52 W RANGE
3275.5 - 6261
total open interest
2,602,600
Call
Put
16.74 L
PCR 0.55
9.29 L
total Volume
5,078,900
Call
Put
39.77 L
PCR 0.28
11.02 L