Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹15 (15.38%)
- 6.8 K (26.15%) B S
- 32.8 K
- 51.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹17.3 (13.44%)
- 5 K (32.89%) B S
- 20.2 K
- 36.7 K
- 0
- 100
- ₹660.8 (0.00%)
- 2,900
- ₹20.7 (16.62%)
- 5.3 K (19.63%) B S
- 32.3 K
- 35.7 K
- 3.7 K
- 2.9 K
- ₹613.8 (25.35%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 19 K
- ₹566.25 (1.48%)
- 3,000
- ₹29 (14.85%)
- -0.17 L (-24.64%) B S
- 51.7 K
- 88 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹33.6 (11.63%)
- 2.9 K (16.76%) B S
- 20.2 K
- 31.3 K
- 0
- 300
- ₹475 (0.00%)
- 3,100
- ₹40 (12.99%)
- 4.2 K (4.78%) B S
- 92.1 K
- 41.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹47.55 (11.36%)
- 0 (0.00%) B S
- 14.6 K
- 38.2 K
- 16.9 K
- 27.9 K
- ₹397.45 (2.75%)
- 3,200
- ₹56.5 (11.11%)
- 1.6 K (2.47%) B S
- 66.4 K
- 1.54 L
- 5.9 K
- 12.8 K
- ₹356.65 (1.96%)
- 3,250
- ₹67.85 (11.23%)
- 2.8 K (10.26%) B S
- 30.1 K
- 66.5 K
- 27.5 K
- 1.1 L
- ₹318.65 (3.42%)
- 3,300
- ₹78.5 (7.68%)
- -5.2 K (-3.19%) B S
- 1.58 L
- 1.9 L
- 24.9 K
- 48.9 K
- ₹283.35 (4.46%)
- 3,350
- ₹93.65 (8.02%)
- 9.9 K (17.16%) B S
- 67.6 K
- 1.15 L
- 1.34 L
- 81.5 K
- ₹248.35 (3.48%)
- 3,400
- ₹108 (5.26%)
- 15.1 K (11.04%) B S
- 1.52 L
- 2.99 L
- 1.07 L
- 37.2 K
- ₹215.65 (3.50%)
- 3,450
- ₹127.5 (6.16%)
- -2.7 K (-6.18%) B S
- 41 K
- 94.4 K
- 5.74 L
- 1.4 L
- ₹187.95 (4.36%)
- 3,500
- ₹147 (3.41%)
- 3.6 K (2.11%) B S
- 1.74 L
- 3.03 L
- 2.43 L
- 43.9 K
- ₹161.6 (5.41%)
- 3,550 3,551
- ₹170.25 (3.68%)
- 4.8 K (11.29%) B S
- 47.3 K
- 78.3 K
- 3.72 L
- 1.94 L
- ₹136.3 (4.93%)
- 3,600
- ₹194.95 (3.26%)
- -0.13 L (-19.04%) B S
- 55.7 K
- 64.5 K
- 1.25 L
- 30.9 K
- ₹114.1 (5.02%)
- 3,650
- ₹221.6 (1.09%)
- 5 K (48.08%) B S
- 15.4 K
- 16.4 K
- 2.47 L
- 69.4 K
- ₹96.95 (7.84%)
- 3,700
- ₹252.05 (0.50%)
- -2.4 K (-7.57%) B S
- 29.3 K
- 11.8 K
- 86.1 K
- 44.3 K
- ₹79.35 (7.01%)
- 3,750
- ₹283.4 (-0.81%)
- -0.2 K (-0.42%) B S
- 46.9 K
- 4.8 K
- 1.89 L
- 1.19 L
- ₹65 (7.17%)
- 3,800
- ₹320.1 (0.00%)
- 700 (4.52%) B S
- 16.2 K
- 3.8 K
- 40.9 K
- 20.1 K
- ₹52.7 (5.61%)
- 3,850
- ₹320 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 1.27 L
- 72.5 K
- ₹42.6 (5.06%)
- 3,900
- ₹397.7 (-0.18%)
- 0 (0.00%) B S
- 26.3 K
- 300
- 38.1 K
- 12.1 K
- ₹34.7 (5.31%)
- 3,950
- ₹550 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.72 L
- 1.93 L
- ₹28.15 (7.24%)
- 4,000
- ₹481.2 (0.01%)
- 1.3 K (2.42%) B S
- 55 K
- 4.1 K
- 18.2 K
- 11.8 K
- ₹22.75 (8.85%)
- 4,050
- ₹526.3 (-30.38%)
- 200 (11.11%) B S
- 2 K
- 1.4 K
- 40.6 K
- 26.2 K
- ₹18.2 (6.12%)
- 4,100
- ₹775 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 47.2 K
- 31.3 K
- ₹12.4 (6.90%)
- 4,200
- ₹664.25 (-25.37%)
- 100 (1.20%) B S
- 8.4 K
- 400
- 14.6 K
- 17.8 K
- ₹10.7 (8.63%)
- 4,250
- ₹770 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 28.7 K
- 11.4 K
- ₹9 (34.33%)
- 4,300
- ₹760.4 (1.39%)
- 1.4 K (22.22%) B S
- 7.7 K
- 4.6 K
- 30 K
- 12.8 K
- ₹6.8 (18.26%)
- 4,400
- ₹881 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 51.5 K
- 34.7 K
- ₹5.5 (48.65%)
- 4,500
- ₹951.05 (0.14%)
- -0.7 K (-0.65%) B S
- 1.07 L
- 4.8 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3550.624.10 (0.68%)
DAY RANGE
3400.2 - 3567.4
52 W RANGE
3275.5 - 6261
total open interest
2,811,700
Call
Put
14.26 L
PCR 0.97
13.86 L
total Volume
4,610,500
Call
Put
28.71 L
PCR 0.61
17.39 L