Trent Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 600+0 % | ₹ 1,577+0 % | 5,200 | - | - | - |
| - | - | - | 5,400 | ₹ 4+5.97 % | 2.2 K+0 % | 0 |
| - | - | - | 5,600 | ₹ 3+0 % | 9.7 K-1.02 % | 1.4 K |
| - | - | - | 5,700 | ₹ 55+0 % | 300+0 % | 0 |
| 0 | 0 | ₹ 1,125+0 % | 5,800 | ₹ 4-7.14 % | 7.4 K-21.28 % | 5.2 K |
| - | - | - | 5,900 | ₹ 5+20.93 % | 2.6 K-13.33 % | 1.2 K |
| 0 | 3 K+0 % | ₹ 1,100+0 % | 6,000 | ₹ 4-35.48 % | 94.6 K-4.54 % | 53.7 K |
| - | - | - | 6,100 | ₹ 6-41.05 % | 29.6 K-9.48 % | 13.5 K |
| 100 | 1 K+0 % | ₹ 715-17.84 % | 6,200 | ₹ 7-38.2 % | 54.6 K-1.97 % | 58.1 K |
| 100 | 5.9 K+0 % | ₹ 749-0.89 % | 6,300 | ₹ 10-36.48 % | 43.8 K-7.59 % | 99.6 K |
| 2.6 K | 11.3 K+22 % | ₹ 618-8.28 % | 6,400 | ₹ 13-32.74 % | 2.62 L-3.14 % | 1.15 L |
| 2.6 K | 30.8 K-1.28 % | ₹ 545-1.99 % | 6,500 | ₹ 21-27.04 % | 4.81 L+1 % | 2.03 L |
| 1.5 K | 26.5 K+1 % | ₹ 446-5.16 % | 6,600 | ₹ 29-25.38 % | 80.9 K+11 % | 2.1 L |
| 9.2 K | 57 K-1.55 % | ₹ 370-5.84 % | 6,700 | ₹ 43-23.31 % | 92.3 K+7 % | 1.72 L |
| 80.4 K | 1.16 L-2.84 % | ₹ 290-6.92 % | 6,800 | ₹ 63-21.12 % | 1.16 L-9.02 % | 2.57 L |
| 4.13 L | 1.27 L-3.8 % | ₹ 223-8.49 % | 6,900 | ₹ 95-16.91 % | 99.7 K+3 % | 3.33 L |
| 9.93 L | 4.55 L+8 % | ₹ 167-11.83 % | 7,000 | ₹ 137-13.47 % | 1.6 L+4 % | 5.32 L |
| Spot Price: 7,000 | ||||||
| 4.83 L | 2.74 L+0 % | ₹ 121-15.64 % | 7,100 | ₹ 194-8.92 % | 44.6 K-0.45 % | 82.4 K |
| 4 L | 4.78 L+2 % | ₹ 85-18.82 % | 7,200 | ₹ 254-7.24 % | 27.9 K+10 % | 15.5 K |
| 2.15 L | 1.5 L+1 % | ₹ 60-23.29 % | 7,300 | ₹ 339-2.76 % | 10.4 K-3.7 % | 1.7 K |
| 2.08 L | 1.03 L-13.45 % | ₹ 45-22.98 % | 7,400 | ₹ 417-3.05 % | 4.7 K+0 % | 300 |
| 2.86 L | 3.38 L-0.47 % | ₹ 33-22.92 % | 7,500 | ₹ 498+1.66 % | 24.7 K+0 % | 600 |
| 1.49 L | 55.2 K+1 % | ₹ 23-25.81 % | 7,600 | ₹ 581-4 % | 3.7 K+16 % | 1 K |
| 1.13 L | 67.6 K-17.46 % | ₹ 18-22.22 % | 7,700 | ₹ 755+0 % | 2.1 K+0 % | 0 |
| 95.9 K | 1.09 L+4 % | ₹ 13-25.44 % | 7,800 | ₹ 784+1.16 % | 15 K+1 % | 600 |
| 1.25 L | 2.1 L+2 % | ₹ 8-20.59 % | 8,000 | ₹ 970+0 % | 4.5 K+0 % | 0 |
| 13.7 K | 31.5 K+6 % | ₹ 4-5.32 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Trent Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of TRENT is ₹7,000.
The minimum lot size for TRENT option chain is 100.
Please Login
By proceeding, you agree T&C*