Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,280
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹0.25 (-68.75%)
- -3.6 K (-75.00%) B S
- 1.2 K
- 8.55 K
- 300
- 5.4 K
- ₹940 (10.33%)
- 2,333
- ₹0.25 (-44.44%)
- -5.55 K (-27.82%) B S
- 14.4 K
- 18.3 K
- 0
- 1.05 K
- ₹532.2 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹654.3 (0.00%)
- 2,400
- ₹0.45 (-30.77%)
- -0.6 K (-1.65%) B S
- 35.7 K
- 6 K
- 0
- 2.85 K
- ₹692 (0.00%)
- 2,466
- ₹0.45 (-25.00%)
- -1.95 K (-10.24%) B S
- 17.1 K
- 3.45 K
- 0
- 900
- ₹556.1 (0.00%)
- 2,480
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 1.2 K
- ₹600 (0.00%)
- 2,500
- ₹0.25 (-50.00%)
- -0.15 K (-0.62%) B S
- 24 K
- 150
- 0
- 450
- ₹505.9 (0.00%)
- 2,520
- ₹0.45 (-70.00%)
- -0.75 K (-23.81%) B S
- 2.4 K
- 900
- 300
- 13.05 K
- ₹749.6 (-0.72%)
- 2,533
- ₹0.45 (-43.75%)
- -3.75 K (-12.08%) B S
- 27.3 K
- 6 K
- 0
- 450
- ₹354 (0.00%)
- 2,540
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 150
- ₹198 (0.00%)
- 2,560
- ₹0.5 (-41.18%)
- -0.15 K (-1.82%) B S
- 8.1 K
- 600
- 0
- 600
- ₹453.2 (0.00%)
- 2,566
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 450
- ₹196.9 (0.00%)
- 2,580
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 0
- 9.9 K
- ₹695 (0.00%)
- 2,600
- ₹0.55 (-35.29%)
- -3.9 K (-5.04%) B S
- 73.5 K
- 37.2 K
- 0
- 600
- ₹141 (0.00%)
- 2,620
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 2.85 K
- ₹333.55 (0.00%)
- 2,633
- ₹1 (81.82%)
- 0 (0.00%) B S
- 27.45 K
- 4.8 K
- 0
- 4.5 K
- ₹268.7 (0.00%)
- 2,640
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 23.85 K
- 1.5 K
- 0
- 3.75 K
- ₹510.15 (0.00%)
- 2,660
- ₹0.2 (-69.23%)
- -0.6 K (-2.22%) B S
- 26.4 K
- 600
- 450
- 40.2 K
- ₹545 (-7.94%)
- 2,666
- ₹0.65 (-13.33%)
- -2.7 K (-4.75%) B S
- 54.15 K
- 8.7 K
- 0
- 16.05 K
- ₹222.8 (0.00%)
- 2,680
- ₹0.6 (-25.00%)
- -1.05 K (-3.47%) B S
- 29.25 K
- 1.2 K
- 150
- 1.3 L
- ₹578 (-0.52%)
- 2,700
- ₹0.3 (-50.00%)
- -0.18 L (-14.95%) B S
- 1.05 L
- 30.75 K
- 0
- 31.95 K
- ₹556.8 (0.00%)
- 2,720
- ₹0.45 (-40.00%)
- -4.95 K (-14.10%) B S
- 30.15 K
- 8.55 K
- 4.5 K
- 64.95 K
- ₹496 (-5.16%)
- 2,733
- ₹0.6 (-25.00%)
- -1.35 K (-1.46%) B S
- 91.2 K
- 4.2 K
- 450
- 20.55 K
- ₹520 (20.33%)
- 2,740
- ₹0.3 (-62.50%)
- -0.15 K (-0.44%) B S
- 34.2 K
- 450
- 600
- 25.95 K
- ₹503.9 (-5.23%)
- 2,760
- ₹0.3 (-57.14%)
- 0 (0.00%) B S
- 46.35 K
- 5.1 K
- 4.05 K
- 1.4 L
- ₹490.1 (0.02%)
- 2,766
- ₹0.2 (-60.00%)
- 600 (0.75%) B S
- 80.85 K
- 6.9 K
- 3.15 K
- 19.2 K
- ₹482.7 (-0.68%)
- 2,780
- ₹0.35 (-56.25%)
- -1.8 K (-8.96%) B S
- 18.3 K
- 4.2 K
- 15 K
- 2.8 L
- ₹405.55 (-11.07%)
- 2,800
- ₹0.3 (-62.50%)
- -0.3 L (-9.21%) B S
- 3 L
- 77.1 K
- 8.1 K
- 17.55 K
- ₹441.6 (-1.56%)
- 2,820
- ₹0.4 (-33.33%)
- -1.05 K (-3.50%) B S
- 28.95 K
- 18 K
- 600
- 84.9 K
- ₹374.3 (-10.88%)
- 2,833
- ₹0.25 (-72.22%)
- -0.15 K (-0.27%) B S
- 54.9 K
- 450
- 11.7 K
- 1.19 L
- ₹383.5 (-17.60%)
- 2,840
- ₹0.3 (-60.00%)
- -4.8 K (-11.81%) B S
- 35.85 K
- 7.2 K
- 3 K
- 48 K
- ₹350 (-0.61%)
- 2,860
- ₹0.55 (-35.29%)
- -2.85 K (-6.07%) B S
- 44.1 K
- 4.35 K
- 3.75 K
- 3.65 L
- ₹353 (-10.43%)
- 2,866
- ₹0.35 (-53.33%)
- -0.6 K (-0.54%) B S
- 1.11 L
- 7.5 K
- 300
- 51.9 K
- ₹350 (28.44%)
- 2,880
- ₹0.4 (-42.86%)
- -5.55 K (-14.45%) B S
- 32.85 K
- 7.8 K
- 2.4 K
- 2.36 L
- ₹311.2 (-11.09%)
- 2,900
- ₹0.5 (-54.55%)
- -0.14 L (-7.08%) B S
- 1.79 L
- 52.95 K
- 150
- 63.15 K
- ₹330 (-9.66%)
- 2,920
- ₹0.5 (-58.33%)
- -2.4 K (-6.37%) B S
- 35.25 K
- 4.35 K
- 2.55 K
- 1.4 L
- ₹304.1 (-13.73%)
- 2,933
- ₹0.45 (-64.00%)
- -2.1 K (-4.19%) B S
- 48 K
- 14.85 K
- 1.5 K
- 25.95 K
- ₹274.1 (-15.91%)
- 2,940
- ₹0.55 (-59.26%)
- -0.3 K (-0.56%) B S
- 53.7 K
- 13.05 K
- 3.45 K
- 32.85 K
- ₹253.45 (-22.25%)
- 2,960
- ₹0.65 (-55.17%)
- -2.7 K (-3.25%) B S
- 80.4 K
- 22.65 K
- 0
- 27.75 K
- ₹296 (0.00%)
- 2,966
- ₹0.75 (-55.88%)
- -5.7 K (-14.90%) B S
- 32.55 K
- 23.25 K
- 4.05 K
- 39.9 K
- ₹252 (-9.69%)
- 2,980
- ₹0.8 (-51.52%)
- 450 (0.43%) B S
- 1.06 L
- 52.65 K
- 59.4 K
- 3.36 L
- ₹215.85 (-17.60%)
- 3,000
- ₹0.75 (-63.41%)
- -0.28 L (-5.21%) B S
- 5.13 L
- 2.51 L
- 7.05 K
- 1.29 L
- ₹218.35 (-14.37%)
- 3,020
- ₹0.6 (-75.00%)
- -0.13 L (-9.82%) B S
- 1.16 L
- 60.45 K
- 7.05 K
- 30 K
- ₹180.25 (41.59%)
- 3,033
- ₹1 (-59.18%)
- -0.75 K (-1.57%) B S
- 46.95 K
- 5.4 K
- 10.05 K
- 75 K
- ₹172.3 (-23.96%)
- 3,040
- ₹1.2 (-57.14%)
- -8.55 K (-4.19%) B S
- 1.95 L
- 44.25 K
- 8.1 K
- 1.42 L
- ₹155 (-25.25%)
- 3,060
- ₹0.85 (-75.00%)
- -2.4 K (-1.68%) B S
- 1.4 L
- 79.95 K
- 1.95 K
- 1.88 L
- ₹165 (-16.18%)
- 3,066
- ₹2 (-46.67%)
- -1.5 K (-1.48%) B S
- 99.9 K
- 25.5 K
- 5.1 K
- 89.1 K
- ₹133 (-29.57%)
- 3,080
- ₹1.5 (-66.29%)
- -0.12 L (-10.86%) B S
- 99.75 K
- 83.4 K
- 20.85 K
- 1.66 L
- ₹119 (-29.12%)
- 3,100
- ₹2.75 (-54.55%)
- -0.85 L (-25.47%) B S
- 2.48 L
- 3.33 L
- 3.3 K
- 39.3 K
- ₹96.1 (-34.07%)
- 3,120
- ₹3.95 (-44.37%)
- -0.14 L (-20.92%) B S
- 54.45 K
- 65.7 K
- 5.25 K
- 42.15 K
- ₹80 (-41.69%)
- 3,133
- ₹4.9 (-41.67%)
- -0.11 L (-16.59%) B S
- 56.55 K
- 51.3 K
- 6.9 K
- 58.5 K
- ₹71.6 (-43.60%)
- 3,140
- ₹5.55 (-40.00%)
- -0.29 L (-16.45%) B S
- 1.46 L
- 2.07 L
- 25.5 K
- 1.28 L
- ₹63.25 (-42.89%)
- 3,160
- ₹7.7 (-36.10%)
- -0.13 L (-8.03%) B S
- 1.49 L
- 2.91 L
- 61.5 K
- 1.88 L
- ₹47.95 (-48.13%)
- 3,180
- ₹13.15 (-17.81%)
- -0.15 L (-7.30%) B S
- 1.92 L
- 3.4 L
- 5.89 L
- 3.21 L
- ₹36.25 (-53.76%)
- 3,200
- ₹20.55 (-3.29%)
- -0.99 L (-27.46%) B S
- 2.61 L
- 15.55 L
- 4.54 L
- 2.15 L
- ₹25 (-61.30%)
- 3,220 3,216
- ₹29 (3.20%)
- -0.41 L (-34.17%) B S
- 78.3 K
- 6.62 L
- 9.12 L
- 2.22 L
- ₹17 (-67.89%)
- 3,240
- ₹42.75 (18.92%)
- -0.33 L (-18.55%) B S
- 1.46 L
- 8.21 L
- 11.2 L
- 1.7 L
- ₹12.15 (-71.78%)
- 3,260
- ₹55.8 (20.78%)
- 19.65 K (15.09%) B S
- 1.5 L
- 9.21 L
- 17.68 L
- 1.85 L
- ₹9.55 (-72.16%)
- 3,280
- ₹72.85 (27.81%)
- -0.22 L (-24.54%) B S
- 67.35 K
- 4.94 L
- 27.35 L
- 4.73 L
- ₹7.65 (-72.33%)
- 3,300
- ₹90.3 (30.96%)
- 9.3 K (12.86%) B S
- 81.6 K
- 2.94 L
- 10.04 L
- 1.07 L
- ₹5.95 (-71.67%)
- 3,320
- ₹109.7 (32.41%)
- 4.05 K (30.00%) B S
- 17.55 K
- 1.94 L
- 6.37 L
- 86.4 K
- ₹4.7 (-70.63%)
- 3,340
- ₹130 (27.20%)
- -3 K (-27.03%) B S
- 8.1 K
- 15.6 K
- 4.38 L
- 1.02 L
- ₹3.85 (-68.83%)
- 3,360
- ₹128.05 (10.10%)
- -0.16 L (-74.65%) B S
- 5.4 K
- 31.95 K
- 2.48 L
- 56.25 K
- ₹3.2 (-67.18%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 L
- 3.02 L
- ₹3 (-63.19%)
- 3,400
- ₹185.95 (20.36%)
- -2.55 K (-36.17%) B S
- 4.5 K
- 10.65 K
- 1.22 L
- 55.95 K
- ₹2.4 (-62.50%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 60.3 K
- ₹2.1 (-61.82%)
- 3,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 71.1 K
- ₹1.55 (-64.77%)
- 3,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 82.5 K
- 45.45 K
- ₹1.85 (-49.32%)
- 3,480
- ₹325 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 61.8 K
- 14.55 K
- ₹1.75 (-47.76%)
- 3,500
- ₹267 (4,039.53%)
- -0.15 L (-98.98%) B S
- 150
- 300
- 20.7 K
- 22.05 K
- ₹1.95 (-29.09%)
- 3,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.2 K
- 37.05 K
- ₹1.4 (-33.33%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 3.45 K
- ₹1.1 (-29.03%)
- 3,600
- ₹8.3 (9.21%)
- 0 (0.00%) B S
- 22.6 K
- 9.3 K
- 0
- 1.3 K
- ₹522 (0.00%)
- 3,700
- ₹12.5 (3.73%)
- 0 (0.00%) B S
- 38.8 K
- 13.8 K
- 0
- 100
- ₹516 (0.00%)
- 3,750
- ₹14.55 (3.93%)
- 0 (0.00%) B S
- 9 K
- 3.5 K
- 3.8 K
- 9.5 K
- ₹499.25 (0.00%)
- 3,800
- ₹17.9 (-3.50%)
- 0 (0.00%) B S
- 44.3 K
- 41.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹22.55 (1.35%)
- 0 (0.00%) B S
- 8.2 K
- 12.4 K
- 0
- 2.9 K
- ₹372.15 (0.00%)
- 3,900
- ₹28.45 (-0.70%)
- 0 (0.00%) B S
- 54.9 K
- 54.3 K
- 0
- 1.9 K
- ₹333.55 (0.00%)
- 3,950
- ₹37.25 (-2.61%)
- 0 (0.00%) B S
- 9.3 K
- 20.2 K
- 5.1 K
- 22.9 K
- ₹310.95 (0.06%)
- 4,000
- ₹47 (1.40%)
- 0 (0.00%) B S
- 86.8 K
- 1.1 L
- 1.5 K
- 9.8 K
- ₹283.75 (0.00%)
- 4,050
- ₹70.4 (17.73%)
- 0 (0.00%) B S
- 19.6 K
- 36.3 K
- 49 K
- 49.7 K
- ₹232.2 (-2.91%)
- 4,100
- ₹74.45 (2.20%)
- 0 (0.00%) B S
- 1.01 L
- 1.19 L
- 61.3 K
- 31.5 K
- ₹204.3 (2.33%)
- 4,150
- ₹92.85 (1.81%)
- 0 (0.00%) B S
- 39.7 K
- 1.04 L
- 7.42 L
- 1.9 L
- ₹170.8 (-1.67%)
- 4,200
- ₹112.85 (2.17%)
- 0 (0.00%) B S
- 1.39 L
- 2.83 L
- 5.07 L
- 57.7 K
- ₹146.9 (-0.71%)
- 4,250
- ₹136.35 (2.21%)
- 0 (0.00%) B S
- 88.9 K
- 1.63 L
- 12.13 L
- 3.41 L
- ₹121.8 (-2.25%)
- 4,300
- ₹159.5 (1.08%)
- 0 (0.00%) B S
- 86.2 K
- 72.5 K
- 1.65 L
- 1.67 L
- ₹100.55 (-2.00%)
- 4,350
- ₹188.25 (2.90%)
- 0 (0.00%) B S
- 17.5 K
- 15.2 K
- 3.77 L
- 1.78 L
- ₹83.45 (-1.94%)
- 4,400
- ₹222.35 (1.48%)
- 0 (0.00%) B S
- 27.9 K
- 9.2 K
- 59.7 K
- 20.6 K
- ₹70.5 (-3.23%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.57 L
- 2.66 L
- ₹56.6 (-3.90%)
- 4,500
- ₹294.05 (-1.06%)
- 0 (0.00%) B S
- 97.3 K
- 6 K
- 1.56 L
- 1.32 L
- ₹38.5 (0.39%)
- 4,600
- ₹374.55 (-0.28%)
- 0 (0.00%) B S
- 6.8 K
- 3.2 K
- 1.23 L
- 1.02 L
- ₹25.35 (-1.36%)
- 4,700
- ₹444.5 (-1.52%)
- 0 (0.00%) B S
- 7.4 K
- 0
- 1.56 L
- 84.8 K
- ₹16.35 (-3.82%)
- 4,800
- ₹550.25 (0.00%)
- 0 (0.00%) B S
- 10.1 K
- 600
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3216.2-30.80 (-0.95%)
DAY RANGE
3206.6 - 3290.9
52 W RANGE
2183.68 - 4174.02
total open interest
13,654,200
Call
Put
78.98 L
PCR 0.73
57.56 L
total Volume
24,014,550
Call
Put
1.56 Cr
PCR 0.54
83.78 L