Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹3.4 (-39.82%)
- -8.8 K (-7.98%) B S
- 1.02 L
- 17.7 K
- 400
- 1.6 K
- ₹555 (8.82%)
- 3,500
- ₹5.25 (-33.96%)
- 1.2 K (0.68%) B S
- 1.77 L
- 59.7 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹6.5 (-30.11%)
- -1.3 K (-8.50%) B S
- 14 K
- 25.8 K
- 100
- 1 K
- ₹420 (5.00%)
- 3,600
- ₹7.4 (-35.37%)
- 10.2 K (10.40%) B S
- 1.08 L
- 77.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹8.9 (-37.10%)
- -0.2 K (-1.57%) B S
- 12.5 K
- 4.8 K
- 500
- 3.8 K
- ₹354.1 (11.70%)
- 3,700
- ₹11.25 (-40.48%)
- -5.6 K (-4.92%) B S
- 1.08 L
- 84.4 K
- 0
- 200
- ₹330.9 (0.00%)
- 3,750
- ₹14.55 (-40.37%)
- 1.6 K (8.08%) B S
- 21.4 K
- 40.9 K
- 4.4 K
- 25.4 K
- ₹271 (21.25%)
- 3,800
- ₹19.85 (-40.75%)
- -2.7 K (-1.26%) B S
- 2.11 L
- 2.33 L
- 1.8 K
- 3.9 K
- ₹224.7 (20.84%)
- 3,850
- ₹26.65 (-40.97%)
- 9 K (22.11%) B S
- 49.7 K
- 64.3 K
- 65.6 K
- 44 K
- ₹191 (26.70%)
- 3,900
- ₹36.7 (-38.78%)
- 11.9 K (4.89%) B S
- 2.55 L
- 2.23 L
- 2.04 L
- 47.2 K
- ₹151.25 (26.09%)
- 3,950
- ₹49.85 (-36.94%)
- 3.4 K (3.34%) B S
- 1.05 L
- 1.61 L
- 13.41 L
- 4.05 L
- ₹118.1 (25.04%)
- 4,000
- ₹68.35 (-33.80%)
- 50 K (14.01%) B S
- 4.07 L
- 5.68 L
- 8.91 L
- 2.45 L
- ₹91 (24.49%)
- 4,050 4,040
- ₹89.6 (-31.00%)
- 7.9 K (5.90%) B S
- 1.42 L
- 1.44 L
- 11.77 L
- 7.61 L
- ₹68.75 (24.21%)
- 4,100
- ₹117.3 (-27.79%)
- 7 K (2.31%) B S
- 3.1 L
- 1.05 L
- 2.48 L
- 2.04 L
- ₹50.85 (21.65%)
- 4,150
- ₹147.05 (-26.55%)
- -2.6 K (-3.55%) B S
- 70.7 K
- 7.1 K
- 8.84 L
- 7.96 L
- ₹37.9 (20.13%)
- 4,200
- ₹185 (-23.01%)
- -2.2 K (-1.03%) B S
- 2.12 L
- 13 K
- 1.45 L
- 1.97 L
- ₹28.2 (18.49%)
- 4,250
- ₹228.85 (-13.41%)
- -0.5 K (-0.76%) B S
- 65.2 K
- 1.9 K
- 4.5 L
- 7.34 L
- ₹20.85 (15.19%)
- 4,300
- ₹267 (-17.00%)
- -4.2 K (-1.60%) B S
- 2.58 L
- 15.1 K
- 74.2 K
- 1.17 L
- ₹15.95 (11.54%)
- 4,350
- ₹315.35 (-14.37%)
- 0 (0.00%) B S
- 41 K
- 200
- 3.19 L
- 6.28 L
- ₹12.55 (8.66%)
- 4,400
- ₹371 (-10.22%)
- -1.6 K (-1.19%) B S
- 1.33 L
- 3.6 K
- 61 K
- 1.49 L
- ₹10.95 (15.26%)
- 4,450
- ₹460.1 (0.47%)
- 0 (0.00%) B S
- 38.4 K
- 0
- 2.29 L
- 6.19 L
- ₹8.55 (7.55%)
- 4,500
- ₹454.6 (-7.79%)
- -0.6 K (-0.75%) B S
- 79.1 K
- 1.9 K
- 18.8 K
- 56.2 K
- ₹7.1 (5.19%)
- 4,550
- ₹528 (2.13%)
- 0 (0.00%) B S
- 21.6 K
- 100
- 80.2 K
- 2.91 L
- ₹5.95 (4.39%)
- 4,600
- ₹571 (-7.61%)
- -0.4 K (-1.21%) B S
- 32.7 K
- 500
- 12.1 K
- 64.6 K
- ₹5.25 (5.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70 K
- 1.78 L
- ₹4.35 (0.00%)
- 4,700
- ₹695 (-1.56%)
- -0.1 K (-0.30%) B S
- 32.8 K
- 200
- 200
- 200
- ₹4.15 (-19.42%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.73 L
- ₹3.25 (-2.99%)
- 4,800
- ₹781 (7.58%)
- -3.4 K (-10.06%) B S
- 30.4 K
- 4.6 K
- 1.4 K
- 91.4 K
- ₹2.5 (-13.79%)
- 4,900
- ₹454.2 (0.00%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 64.7 K
- 4.3 L
- ₹1.95 (-15.22%)
- 5,000
- ₹945 (-4.55%)
- 100 (0.06%) B S
- 1.78 L
- 2.7 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
4035.362.40 (1.57%)
DAY RANGE
3958.9 - 4042.2
52 W RANGE
3930.1 - 6719
total open interest
9,484,900
Call
Put
62.65 L
PCR 0.51
32.2 L
total Volume
8,232,100
Call
Put
63.72 L
PCR 0.29
18.6 L