Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹1.7 (-35.85%)
- -0.1 K (-0.36%) B S
- 28 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹3 (9.09%)
- -0.1 K (-0.65%) B S
- 15.2 K
- 500
- 0
- 500
- ₹1002.9 (0.00%)
- 2,900
- ₹2.2 (-37.14%)
- -0.5 K (-2.86%) B S
- 17 K
- 1.4 K
- 0
- 2.9 K
- ₹613.8 (-0.68%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 19.4 K
- ₹998.9 (4.48%)
- 3,000
- ₹2.7 (-36.47%)
- -3.1 K (-5.87%) B S
- 49.7 K
- 8.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹3.3 (-34.00%)
- 0 (0.00%) B S
- 4.7 K
- 400
- 0
- 3.2 K
- ₹793.55 (0.00%)
- 3,100
- ₹2.75 (-52.99%)
- -3 K (-6.19%) B S
- 45.5 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹3.15 (-59.09%)
- 500 (5.68%) B S
- 9.3 K
- 1.3 K
- 1.4 K
- 29 K
- ₹790.4 (5.25%)
- 3,200
- ₹4.65 (-38.82%)
- 2.2 K (3.75%) B S
- 60.8 K
- 14.7 K
- 0
- 14.4 K
- ₹606 (0.00%)
- 3,250
- ₹5.6 (-35.26%)
- -1 K (-2.60%) B S
- 37.4 K
- 1.8 K
- 300
- 65.8 K
- ₹668.5 (7.82%)
- 3,300
- ₹6.4 (-39.91%)
- 6 K (4.97%) B S
- 1.27 L
- 45.1 K
- 0
- 46.4 K
- ₹552 (0.00%)
- 3,350
- ₹7.25 (-43.14%)
- -4.3 K (-9.01%) B S
- 43.4 K
- 9.7 K
- 600
- 45 K
- ₹598 (11.31%)
- 3,400
- ₹8.4 (-45.45%)
- -0.11 L (-10.31%) B S
- 95.7 K
- 38.8 K
- 100
- 31.2 K
- ₹550 (29.32%)
- 3,450
- ₹10.65 (-43.05%)
- -4.1 K (-9.19%) B S
- 40.5 K
- 21.6 K
- 6.3 K
- 77.2 K
- ₹495 (24.97%)
- 3,500
- ₹11.8 (-49.25%)
- -2.8 K (-1.66%) B S
- 1.66 L
- 1.05 L
- 100
- 23.7 K
- ₹465 (31.60%)
- 3,550
- ₹13.7 (-51.68%)
- 10.2 K (18.51%) B S
- 65.3 K
- 39.7 K
- 4.4 K
- 1.34 L
- ₹402.15 (29.68%)
- 3,600
- ₹16.4 (-52.94%)
- 2.1 K (1.88%) B S
- 1.14 L
- 91.3 K
- 300
- 40.3 K
- ₹370 (33.02%)
- 3,650
- ₹20.1 (-55.03%)
- -1.1 K (-1.61%) B S
- 67.2 K
- 33.2 K
- 10.1 K
- 78.1 K
- ₹312.85 (35.96%)
- 3,700
- ₹25.8 (-54.26%)
- 9.7 K (6.51%) B S
- 1.59 L
- 1.49 L
- 5.3 K
- 42 K
- ₹268.35 (38.54%)
- 3,750
- ₹33.4 (-52.49%)
- 2.5 K (2.59%) B S
- 99.1 K
- 68 K
- 1.34 L
- 1.36 L
- ₹226.5 (38.32%)
- 3,800
- ₹42.9 (-51.85%)
- 2.2 K (1.12%) B S
- 1.99 L
- 1.85 L
- 52.8 K
- 52.4 K
- ₹189.7 (38.97%)
- 3,850
- ₹56.5 (-48.26%)
- 1.1 K (0.74%) B S
- 1.49 L
- 1.01 L
- 3.37 L
- 1.81 L
- ₹157 (41.57%)
- 3,900
- ₹72.05 (-46.37%)
- 29 K (26.22%) B S
- 1.4 L
- 2.1 L
- 2.52 L
- 98.8 K
- ₹125.8 (41.91%)
- 3,950
- ₹93.8 (-42.29%)
- 22 K (45.83%) B S
- 70 K
- 1.71 L
- 9.34 L
- 2.85 L
- ₹101.95 (45.44%)
- 4,000 3,978
- ₹117.95 (-39.03%)
- 12 K (14.42%) B S
- 95.2 K
- 1.6 L
- 1.35 L
- 64.4 K
- ₹79.9 (47.28%)
- 4,050
- ₹143.95 (-37.68%)
- 6.9 K (33.66%) B S
- 27.4 K
- 31.9 K
- 2.11 L
- 1.38 L
- ₹60.15 (44.94%)
- 4,100
- ₹175.3 (-31.31%)
- 5.3 K (27.89%) B S
- 24.3 K
- 17.4 K
- 48.5 K
- 30.8 K
- ₹47.25 (46.06%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.72 L
- 1.7 L
- ₹35.4 (46.58%)
- 4,200
- ₹244.3 (-27.53%)
- 300 (1.07%) B S
- 28.4 K
- 2.1 K
- 51.2 K
- 35.7 K
- ₹26.4 (44.66%)
- 4,250
- ₹353.15 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 2.01 L
- 1.9 L
- ₹19.1 (40.96%)
- 4,300
- ₹324 (-17.77%)
- -0.1 K (-0.78%) B S
- 12.7 K
- 500
- 1 L
- 82.7 K
- ₹11.2 (43.59%)
- 4,400
- ₹419 (-18.48%)
- 900 (6.87%) B S
- 14 K
- 2.3 K
- 98.2 K
- 1.88 L
- ₹7.1 (46.39%)
- 4,500
- ₹520 (-17.46%)
- 600 (0.42%) B S
- 1.44 L
- 4.3 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3978.2102.80 (2.65%)
DAY RANGE
3910 - 3999
52 W RANGE
3275.5 - 6261
total open interest
4,454,600
Call
Put
23.06 L
PCR 0.93
21.49 L
total Volume
4,376,200
Call
Put
28.55 L
PCR 0.53
15.21 L