Trent Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	2.6 K+0 %	₹ 2,650+0 %	4,400	₹ 2-50 %	1.6 K+0 %	200
0	600+0 %	₹ 2,580+0 %	4,500	-	-	-
0	1.4 K+0 %	₹ 2,567+0 %	4,600	₹ 6+0 %	400+0 %	0
0	400+0 %	₹ 2,240+0 %	4,800	₹ 2+0 %	5 K+0 %	0
0	1.6 K+0 %	₹ 2,079+0 %	5,000	₹ 4+0 %	29.6 K+0 %	0
-	-	-	5,100	₹ 5+0 %	2.2 K+0 %	0
-	-	-	5,200	₹ 8+0 %	400+0 %	0
0	400+0 %	₹ 1,115+0 %	5,300	₹ 6-6.72 %	6.4 K+0 %	0
0	800+0 %	₹ 1,981+0 %	5,400	₹ 9+0 %	400+0 %	0
0	1.6 K+0 %	₹ 1,650+0 %	5,500	₹ 4-2.5 %	59.8 K+0 %	2.8 K
0	0	₹ 1,566+0 %	5,600	₹ 5+0 %	1.6 K+0 %	0
0	2 K+0 %	₹ 1,520+0 %	5,700	₹ 6+0 %	14.4 K+0 %	0
0	1.4 K+0 %	₹ 1,445+0 %	5,800	₹ 11+0 %	800+0 %	0
0	2 K+0 %	₹ 1,317+0 %	5,900	₹ 6+83.33 %	4 K+0 %	200
1.6 K	30.6 K-4.38 %	₹ 1,280-7.52 %	6,000	₹ 7+5.38 %	1.87 L-3.11 %	26.6 K
0	2.6 K+0 %	₹ 1,100+0 %	6,100	₹ 4+0 %	3.8 K+0 %	0
600	10.8 K-5.26 %	₹ 1,080+0.93 %	6,200	₹ 7+17.07 %	51 K-17.21 %	33 K
0	7.6 K+0 %	₹ 959+0 %	6,300	₹ 7+9.63 %	59.2 K-10.3 %	16.2 K
600	4 K-9.09 %	₹ 891+8.62 %	6,400	₹ 9+5.65 %	78.2 K-4.87 %	33.6 K
1 K	39.4 K+0 %	₹ 795-13.11 %	6,500	₹ 16+36.1 %	2.27 L+1 %	1.56 L
1.4 K	29.2 K-2.01 %	₹ 759+14.71 %	6,600	₹ 17+8.83 %	50.2 K-11.62 %	62.2 K
2 K	13 K+0 %	₹ 663+6.98 %	6,700	₹ 23+20.21 %	70.2 K-10.69 %	82.2 K
2.8 K	28 K-0.71 %	₹ 550-12.82 %	6,800	₹ 34+32.55 %	1.56 L+5 %	1.39 L
3.2 K	23.2 K-2.52 %	₹ 430-18.77 %	6,900	₹ 45+40.47 %	90 K-2.81 %	1.08 L
79.2 K	93 K-5.1 %	₹ 376-15.99 %	7,000	₹ 61+42.72 %	2.01 L+1 %	2.69 L
43 K	95.8 K-1.64 %	₹ 301-16.99 %	7,100	₹ 83+45.52 %	1.29 L-14.3 %	1.71 L
2.75 L	2.08 L+3 %	₹ 221-22.5 %	7,200	₹ 114+39.43 %	1.23 L-10.89 %	3.13 L
5.6 L	2.64 L-4.21 %	₹ 170-22.89 %	7,300	₹ 154+32.47 %	1.52 L-1.42 %	3.52 L
			Spot Price: 7,336
8.27 L	3.38 L+5 %	₹ 127-25.11 %	7,400	₹ 210+28 %	63.2 K-19.59 %	2.25 L
8.9 L	4.53 L-2.75 %	₹ 93-27.29 %	7,500	₹ 270+21.15 %	56 K-21.13 %	84.4 K
4.47 L	1.83 L+11 %	₹ 66-31.11 %	7,600	₹ 349+19.09 %	8.8 K+7 %	6.2 K
2.2 L	1.23 L+1 %	₹ 50-30.04 %	7,700	-	-	-
2.47 L	2.26 L+6 %	₹ 38-28.95 %	7,800	₹ 449+0.03 %	5.6 K+0 %	0
1.17 L	74.2 K+0 %	₹ 29-26.4 %	7,900	-	-	-
3.48 L	2.54 L-9.16 %	₹ 22-28.2 %	8,000	₹ 635+0 %	3.8 K+0 %	0
78 K	54.2 K-7.82 %	₹ 18-24.69 %	8,100	-	-	-
1.68 L	1.87 L-4.31 %	₹ 14-28.76 %	8,200	-	-	-

Trent Option Chain Options Company Performance

Day Range

Low 0
High 0

2566.8

Prev. Close 2566.8
Open 0
Strike Price 4600
Avg Price 0
Open Interest 1400
Chg in OI% 0
Market Lot 200 Shares

Trent Option Chain

Trent Share Price

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91