Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹936.45 (0.00%)
- 2,400
- ₹17 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹388.95 (0.00%)
- 2,500
- ₹5.45 (-6.84%)
- 37.58 K (30.70%) B S
- 1.6 L
- 1.15 L
- 3.6 K
- 2.48 K
- ₹256.8 (-8.24%)
- 2,550
- ₹6.85 (-10.46%)
- 13.73 K (81.33%) B S
- 30.6 K
- 78.08 K
- 5.85 K
- 6.3 K
- ₹212.05 (-12.10%)
- 2,600
- ₹9.5 (-13.24%)
- 3.38 K (2.30%) B S
- 1.5 L
- 1.76 L
- 3.6 K
- 2.03 K
- ₹166.55 (-14.15%)
- 2,650
- ₹14.4 (-12.20%)
- 1.8 K (3.90%) B S
- 47.93 K
- 1.19 L
- 65.7 K
- 83.25 K
- ₹123.55 (-6.05%)
- 2,700
- ₹23.55 (-6.73%)
- 8.55 K (6.42%) B S
- 1.42 L
- 3.34 L
- 1.54 L
- 77.18 K
- ₹89.65 (-4.32%)
- 2,750
- ₹36.65 (-6.86%)
- 16.88 K (13.39%) B S
- 1.43 L
- 3.13 L
- 7.25 L
- 4.59 L
- ₹60.45 (-6.42%)
- 2,800 2,802
- ₹57.45 (-3.69%)
- 3.15 K (0.95%) B S
- 3.35 L
- 6.6 L
- 3.31 L
- 3.02 L
- ₹39 (-8.24%)
- 2,850
- ₹85.65 (-1.78%)
- 2.93 K (2.09%) B S
- 1.43 L
- 1.27 L
- 6.13 L
- 5.9 L
- ₹24.35 (-10.15%)
- 2,900
- ₹122.45 (0.20%)
- -6.75 K (-2.50%) B S
- 2.63 L
- 60.53 K
- 2.97 L
- 3.14 L
- ₹15.5 (-12.43%)
- 2,950
- ₹162.1 (1.09%)
- 1.13 K (0.83%) B S
- 1.36 L
- 22.5 K
- 5.57 L
- 12.13 L
- ₹9.95 (-14.96%)
- 3,000
- ₹204.8 (-0.65%)
- -0.11 L (-3.98%) B S
- 2.6 L
- 23.18 K
- 1.06 L
- 1.42 L
- ₹7 (-14.63%)
- 3,050
- ₹252.8 (10.80%)
- 0 (0.00%) B S
- 18.45 K
- 4.95 K
- 1.94 L
- 3.65 L
- ₹4.9 (-19.67%)
- 3,100
- ₹296.3 (2.17%)
- -0.9 K (-1.46%) B S
- 60.75 K
- 4.5 K
- 12.38 K
- 7.43 K
- ₹3.65 (-22.34%)
- 3,150
- ₹351.25 (1.12%)
- 0 (0.00%) B S
- 4.95 K
- 1.35 K
- 1.59 L
- 5.48 L
- ₹3.25 (-18.75%)
- 3,200
- ₹425 (14.35%)
- -0.9 K (-1.84%) B S
- 47.93 K
- 1.35 K
- 13.95 K
- 26.55 K
- ₹2.8 (-11.11%)
- 3,250
- ₹407.75 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 21.83 K
- 82.58 K
- ₹2.25 (-18.18%)
- 3,300
- ₹541 (36.27%)
- -0.23 K (-1.22%) B S
- 18.23 K
- 225
- 2.25 K
- 3.6 K
- ₹1.35 (-18.18%)
- 3,400
- ₹500 (0.00%)
- 0 (0.00%) B S
- 8.33 K
- 0
- 27 K
- 1.6 L
- ₹1.5 (-6.25%)
- 3,500
- ₹685 (15.51%)
- -0.23 K (-1.82%) B S
- 12.15 K
- 225
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
2802.4-16.30 (-0.58%)
DAY RANGE
2757.5 - 2816
52 W RANGE
2183.68 - 3498.68
total open interest
6,368,625
Call
Put
43.86 L
PCR 0.45
19.83 L
total Volume
5,331,150
Call
Put
32.91 L
PCR 0.62
20.4 L