Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹0.5 (11.11%)
- -0.11 L (-15.24%) B S
- 60.08 K
- 20.93 K
- 0
- 0
- ₹404.65 (0.00%)
- 2,300
- ₹0.65 (-13.33%)
- -0.9 K (-1.29%) B S
- 68.85 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹0.65 (-48.00%)
- -1.13 K (-7.81%) B S
- 13.28 K
- 5.4 K
- 0
- 2.25 K
- ₹510 (0.00%)
- 2,400
- ₹0.75 (-28.57%)
- -2.93 K (-3.57%) B S
- 78.98 K
- 55.8 K
- 0
- 675
- ₹446 (0.00%)
- 2,450
- ₹0.75 (-37.50%)
- -3.6 K (-12.60%) B S
- 24.98 K
- 10.35 K
- 2.03 K
- 18.45 K
- ₹280.95 (-13.90%)
- 2,500
- ₹0.95 (-32.14%)
- 225 (0.15%) B S
- 1.53 L
- 77.4 K
- 0
- 28.35 K
- ₹298.9 (0.00%)
- 2,550
- ₹1.3 (-25.71%)
- 3.38 K (5.42%) B S
- 65.7 K
- 57.38 K
- 44.33 K
- 1.57 L
- ₹181 (-17.65%)
- 2,600
- ₹2.15 (-4.44%)
- 15.53 K (4.89%) B S
- 3.33 L
- 3.87 L
- 81.9 K
- 1.13 L
- ₹134.5 (-21.69%)
- 2,650
- ₹3.25 (8.33%)
- -0.21 L (-13.41%) B S
- 1.34 L
- 5.57 L
- 2.16 L
- 2.52 L
- ₹87.35 (-33.42%)
- 2,700
- ₹7 (35.92%)
- 39.6 K (12.26%) B S
- 3.63 L
- 19.28 L
- 4.83 L
- 1.04 L
- ₹45.8 (-47.42%)
- 2,750
- ₹16.95 (54.79%)
- 82.8 K (48.94%) B S
- 2.52 L
- 18.41 L
- 17.57 L
- 3.69 L
- ₹19.5 (-61.12%)
- 2,800 2,776
- ₹40.15 (65.91%)
- -0.76 L (-14.26%) B S
- 4.56 L
- 13.89 L
- 15.75 L
- 3.83 L
- ₹7.35 (-69.94%)
- 2,850
- ₹75.95 (58.56%)
- -0.37 L (-15.05%) B S
- 2.09 L
- 4.34 L
- 24.73 L
- 7.81 L
- ₹3.6 (-67.42%)
- 2,900
- ₹122.4 (44.60%)
- -0.88 L (-19.01%) B S
- 3.74 L
- 4.64 L
- 10.52 L
- 6.13 L
- ₹2.55 (-55.26%)
- 2,950
- ₹173.9 (34.55%)
- -6.53 K (-1.87%) B S
- 3.42 L
- 92.93 K
- 10.51 L
- 6.5 L
- ₹1.45 (-56.06%)
- 3,000
- ₹225 (27.73%)
- -8.78 K (-4.01%) B S
- 2.1 L
- 39.15 K
- 2.79 L
- 1.46 L
- ₹1.25 (-28.57%)
- 3,050
- ₹279.65 (23.93%)
- -2.03 K (-3.63%) B S
- 53.78 K
- 3.38 K
- 3.11 L
- 1.93 L
- ₹1 (11.11%)
- 3,100
- ₹321.05 (17.41%)
- -2.7 K (-6.45%) B S
- 39.15 K
- 4.28 K
- 61.65 K
- 1.25 L
- ₹0.65 (-7.14%)
- 3,150
- ₹199.75 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 83.25 K
- 2.18 L
- ₹0.5 (-33.33%)
- 3,200
- ₹391 (5.23%)
- -3.15 K (-6.73%) B S
- 43.65 K
- 5.18 K
- 2.7 K
- 6.75 K
- ₹0.5 (-16.67%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.88 K
- 1.86 L
- ₹0.45 (-10.00%)
- 3,300
- ₹508.8 (6.67%)
- -2.03 K (-5.88%) B S
- 32.4 K
- 4.5 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
2775.8-46.20 (-1.64%)
DAY RANGE
2754 - 2816.2
52 W RANGE
2183.68 - 3399.7
total open interest
7,652,925
Call
Put
43.45 L
PCR 0.76
33.08 L
total Volume
16,903,125
Call
Put
95.17 L
PCR 0.78
73.86 L