Trent Option Chain

Trent Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
100 300+0 % ₹ 860+0 % 4,600 ₹ 8+7.24 % 98.5 K+3 % 44 K
0 2.1 K+0 % ₹ 682-0.26 % 4,800 ₹ 19+21.57 % 2.81 L-4.78 % 85.1 K
- - - 4,900 ₹ 28+20.48 % 94.2 K+0 % 44.3 K
1.5 K 22.5 K+0 % ₹ 414-15.2 % 5,000 ₹ 41+22.92 % 3.56 L-3.36 % 1.59 L
300 6 K+3 % ₹ 336-15.64 % 5,100 ₹ 60+22.53 % 1.08 L-2.09 % 66.1 K
10.6 K 22.4 K+17 % ₹ 271-16.18 % 5,200 ₹ 87+24.35 % 1.96 L+3 % 96.1 K
41.7 K 36.5 K+40 % ₹ 210-17.79 % 5,300 ₹ 123+23.58 % 1.96 L+6 % 1.3 L
Spot Price: 5,365
Spot Price: 5,365
2.6 L 2.75 L+24 % ₹ 157-19.92 % 5,400 ₹ 171+21.07 % 2.4 L+4 % 1.95 L
2.83 L 6.91 L+2 % ₹ 116-21.86 % 5,500 ₹ 230+20.1 % 4.16 L+0 % 88.5 K
2.11 L 5.22 L+5 % ₹ 84-23.41 % 5,600 ₹ 299+17.54 % 1.79 L-2.24 % 17 K
2.2 L 6.98 L+0 % ₹ 62-25.5 % 5,700 ₹ 375+16.77 % 2.33 L-0.77 % 12.1 K
3.62 L 7.98 L-1.47 % ₹ 45-27.12 % 5,800 ₹ 453+12.88 % 1.89 L-0.16 % 4.6 K
2.27 L 4.17 L+10 % ₹ 32-28.3 % 5,900 ₹ 556+16.16 % 69.6 K-0.29 % 600
4.25 L 11.3 L-3.99 % ₹ 25-27.08 % 6,000 ₹ 643+12.65 % 2.89 L-0.1 % 2.3 K
1.52 L 4.38 L-1.77 % ₹ 19-25.7 % 6,100 ₹ 735+10.27 % 1.27 L-1.09 % 1.8 K
1.79 L 8.82 L-0.72 % ₹ 15-22.45 % 6,200 ₹ 840+6.03 % 1.4 L+2 % 3.4 K
69.3 K 4.32 L+0 % ₹ 11-22.71 % 6,300 ₹ 846+0 % 44.3 K+0 % 0
72.4 K 3.34 L-2.99 % ₹ 9-18.34 % 6,400 ₹ 937-0.14 % 38.9 K+0 % 0
1.16 L 6.51 L+1 % ₹ 7-20 % 6,500 ₹ 1,040+0 % 24.8 K+0 % 0
26.8 K 1.71 L-1.61 % ₹ 6-17.86 % 6,600 ₹ 1,058+0 % 4 K+0 % 0
9 K 66.2 K-2.07 % ₹ 5-17.24 % 6,700 ₹ 999+0 % 400+0 % 0
44.5 K 3 L-0.76 % ₹ 4-17.65 % 6,800 ₹ 1,180+0 % 4.4 K+0 % 0
17.2 K 65.6 K-7.87 % ₹ 3-16.05 % 6,900 - - -
26.6 K 2.68 L-1.29 % ₹ 3-20.83 % 7,000 ₹ 1,501+0 % 5.5 K+0 % 0

Frequently Asked Questions

The current spot price of TRENT is ₹5,365.

The minimum lot size for TRENT option chain is 100.

Please Login

By proceeding, you agree T&C*
0 TRENT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form