Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.38 K
- 11.03 K
- ₹630.2 (5.03%)
- 2,400
- ₹0.65 (-40.91%)
- -0.23 K (-1.22%) B S
- 18.23 K
- 4.95 K
- 0
- 2.25 K
- ₹566.7 (0.00%)
- 2,500
- ₹1.5 (-31.82%)
- -2.48 K (-1.77%) B S
- 1.37 L
- 29.7 K
- 0
- 1.8 K
- ₹503.35 (0.00%)
- 2,550
- ₹1.75 (-30.00%)
- 0 (0.00%) B S
- 10.13 K
- 2.93 K
- 0
- 675
- ₹530 (0.00%)
- 2,600
- ₹2.85 (-17.39%)
- -0.46 L (-34.51%) B S
- 87.53 K
- 1.47 L
- 0
- 1.13 K
- ₹300.25 (0.00%)
- 2,650
- ₹3.2 (-34.02%)
- -1.58 K (-3.52%) B S
- 43.2 K
- 18.45 K
- 675
- 18.45 K
- ₹335.45 (8.77%)
- 2,700
- ₹4.1 (-41.43%)
- -0.48 L (-27.23%) B S
- 1.29 L
- 1.29 L
- 450
- 12.6 K
- ₹271.65 (2.01%)
- 2,750
- ₹6.05 (-40.39%)
- -0.29 L (-26.79%) B S
- 80.55 K
- 1.02 L
- 18.68 K
- 54.45 K
- ₹237.05 (7.21%)
- 2,800
- ₹9.55 (-37.99%)
- -0.58 L (-20.97%) B S
- 2.2 L
- 2.59 L
- 8.1 K
- 37.58 K
- ₹192.25 (9.73%)
- 2,850
- ₹14.8 (-36.48%)
- -0.11 L (-10.82%) B S
- 92.7 K
- 1.78 L
- 71.55 K
- 3.09 L
- ₹151.55 (8.33%)
- 2,900
- ₹24.1 (-31.82%)
- -0.47 L (-10.19%) B S
- 4.11 L
- 4.94 L
- 1.46 L
- 1.01 L
- ₹115.55 (7.99%)
- 2,950
- ₹37.7 (-28.12%)
- -0.16 L (-12.22%) B S
- 1.16 L
- 2.51 L
- 47.7 K
- 45.68 K
- ₹109.7 (8.29%)
- 2,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 L
- 5.89 L
- ₹85 (5.79%)
- 3,000 3,025
- ₹56.75 (-24.53%)
- -0.18 L (-3.61%) B S
- 4.93 L
- 7.42 L
- 13.43 L
- 5.87 L
- ₹61.2 (3.12%)
- 3,050
- ₹83.65 (-19.91%)
- -0.2 L (-9.63%) B S
- 1.86 L
- 3.27 L
- 18.87 L
- 12.8 L
- ₹43.5 (-1.02%)
- 3,100
- ₹114.55 (-17.23%)
- -0.18 L (-3.97%) B S
- 4.41 L
- 1.23 L
- 7.49 L
- 6.29 L
- ₹31 (-4.32%)
- 3,150
- ₹151.5 (-14.29%)
- 14.18 K (12.40%) B S
- 1.28 L
- 65.7 K
- 16.43 L
- 16.51 L
- ₹21.7 (-9.58%)
- 3,200
- ₹188.45 (-13.50%)
- -0.17 L (-5.68%) B S
- 2.77 L
- 38.25 K
- 7.82 L
- 5.09 L
- ₹15 (-17.13%)
- 3,250
- ₹234.5 (-10.07%)
- 2.03 K (2.97%) B S
- 70.2 K
- 10.13 K
- 12.37 L
- 8.45 L
- ₹11.1 (-18.08%)
- 3,300
- ₹277.3 (-9.72%)
- -3.15 K (-3.84%) B S
- 78.98 K
- 4.28 K
- 2.43 L
- 1.55 L
- ₹8.3 (-20.57%)
- 3,350
- ₹315.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.64 L
- 6.39 L
- ₹6.35 (-21.60%)
- 3,400
- ₹373.3 (-6.49%)
- 450 (1.89%) B S
- 24.3 K
- 1.8 K
- 83.25 K
- 1.12 L
- ₹5.05 (-21.09%)
- 3,450
- ₹423.65 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 3.12 L
- 4.36 L
- ₹3.9 (-23.53%)
- 3,500
- ₹495 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 27.9 K
- 58.95 K
- ₹3.5 (-14.63%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 2.28 L
- ₹2.8 (-15.15%)
- 3,600
- ₹586 (17.35%)
- -0.23 K (-8.33%) B S
- 2.48 K
- 225
- 77.18 K
- 1.84 L
- ₹1.9 (-24.00%)
- 3,700
- ₹765 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
302528.00 (0.93%)
DAY RANGE
2981 - 3047
52 W RANGE
2183.68 - 3782.69
total open interest
11,609,325
Call
Put
84.97 L
PCR 0.37
31.12 L
total Volume
13,750,650
Call
Put
1.08 Cr
PCR 0.27
29.27 L