Trent Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹8.65 (26.28%)
- 4.3 K (21.08%) B S
- 24.7 K
- 31.3 K
- 0
- 1.6 K
- ₹515 (0.00%)
- 3,200
- ₹17.8 (83.51%)
- -0.3 K (-1.11%) B S
- 26.8 K
- 29.8 K
- 2.2 K
- 1.9 K
- ₹342.05 (-23.99%)
- 3,300
- ₹28 (91.78%)
- 9.8 K (27.37%) B S
- 45.6 K
- 62.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹35.55 (107.29%)
- -1.1 K (-7.19%) B S
- 14.2 K
- 16.3 K
- 1.1 K
- 2 K
- ₹266.45 (-18.32%)
- 3,400
- ₹44.3 (93.03%)
- 10.5 K (42.00%) B S
- 35.5 K
- 55.6 K
- 0
- 2.2 K
- ₹283.7 (0.00%)
- 3,450
- ₹55.65 (90.26%)
- 4.9 K (41.53%) B S
- 16.7 K
- 42.6 K
- 7.1 K
- 12 K
- ₹187 (-30.50%)
- 3,500
- ₹70 (90.48%)
- 11.3 K (12.51%) B S
- 1.02 L
- 1.27 L
- 7.3 K
- 5.7 K
- ₹154.8 (-31.26%)
- 3,550
- ₹87 (84.71%)
- 300 (0.86%) B S
- 35.3 K
- 71.9 K
- 68.2 K
- 51.6 K
- ₹128.05 (-32.48%)
- 3,600
- ₹107.05 (80.68%)
- -5.5 K (-4.30%) B S
- 1.23 L
- 2.24 L
- 1.07 L
- 35.7 K
- ₹103.3 (-33.89%)
- 3,650 3,627
- ₹129 (70.63%)
- 6.2 K (11.11%) B S
- 62 K
- 1.19 L
- 3.54 L
- 1.34 L
- ₹81.65 (-35.25%)
- 3,700
- ₹159.55 (70.28%)
- -0.2 L (-13.94%) B S
- 1.24 L
- 2.08 L
- 3.03 L
- 1.19 L
- ₹63.8 (-36.23%)
- 3,750
- ₹191.85 (62.86%)
- -3.1 K (-5.18%) B S
- 56.8 K
- 56.6 K
- 1.99 L
- 1.72 L
- ₹47.9 (-38.39%)
- 3,800
- ₹227.5 (57.22%)
- -4.6 K (-4.02%) B S
- 1.1 L
- 40.1 K
- 1.01 L
- 1.16 L
- ₹37.45 (-37.32%)
- 3,850
- ₹269 (50.87%)
- -0.9 K (-1.65%) B S
- 53.8 K
- 7.2 K
- 1.94 L
- 1.72 L
- ₹28.5 (-36.95%)
- 3,900
- ₹310.4 (45.80%)
- -0.3 K (-0.28%) B S
- 1.06 L
- 2.8 K
- 81 K
- 83.7 K
- ₹22 (-36.05%)
- 3,950
- ₹354.9 (39.72%)
- -1.5 K (-2.59%) B S
- 56.5 K
- 3.9 K
- 3.81 L
- 6.03 L
- ₹17.9 (-32.07%)
- 4,000
- ₹400.35 (36.64%)
- -0.2 K (-0.16%) B S
- 1.27 L
- 3.1 K
- 36.8 K
- 64.9 K
- ₹14.1 (-31.05%)
- 4,050
- ₹364.4 (0.00%)
- 0 (0.00%) B S
- 35.6 K
- 0
- 1.28 L
- 2.62 L
- ₹11.15 (-29.65%)
- 4,100
- ₹449.6 (19.73%)
- 100 (0.11%) B S
- 94.9 K
- 300
- 29.6 K
- 49.2 K
- ₹9.35 (-24.90%)
- 4,150
- ₹541.05 (18.42%)
- -0.5 K (-2.60%) B S
- 18.7 K
- 1.2 K
- 77.3 K
- 2.39 L
- ₹7.65 (-25.73%)
- 4,200
- ₹510 (0.00%)
- 0 (0.00%) B S
- 44.1 K
- 0
- 7 K
- 48.6 K
- ₹5.75 (-32.75%)
- 4,250
- ₹428.15 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 38.2 K
- 91.9 K
- ₹5.85 (-18.75%)
- 4,300
- ₹640.95 (9.56%)
- -3.1 K (-7.87%) B S
- 36.3 K
- 9.1 K
- 4.4 K
- 38.5 K
- ₹5.6 (-12.50%)
- 4,350
- ₹446 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 10.7 K
- 51.8 K
- ₹4.55 (-9.00%)
- 4,400
- ₹719 (7.31%)
- -0.3 K (-1.30%) B S
- 22.7 K
- 800
- 0
- 6.4 K
- ₹4.5 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.1 K
- 3.04 L
- ₹3.3 (-22.35%)
- 4,500
- ₹880 (14.29%)
- 2.5 K (7.81%) B S
- 34.5 K
- 3.7 K
- 0
- 6 K
- ₹4.05 (0.00%)
- 4,550
- ₹508 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 5.7 K
- 39.1 K
- ₹2.7 (-10.00%)
- 4,600
- ₹990 (0.00%)
- 0 (0.00%) B S
- 11.1 K
- 0
- 0
- 21.8 K
- ₹2.05 (0.00%)
- 4,700
- ₹1084.15 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 100
- 1 K
- ₹1.5 (-30.23%)
- 4,800
- ₹1090 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 19.8 K
- ₹2.5 (0.00%)
- 4,900
- ₹1265 (8.58%)
- 1.2 K (1.16%) B S
- 1.05 L
- 1.4 K
Explore Option Chain on FnO360 Demo >
Trent - Statistics
SHARE PRICE
3627.4-87.90 (-2.37%)
DAY RANGE
3608.7 - 3727.1
52 W RANGE
3580 - 6261
total open interest
4,307,400
Call
Put
27.57 L
PCR 0.56
15.51 L
total Volume
3,333,800
Call
Put
22.15 L
PCR 0.50
11.19 L