Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹40.6 (0.00%)
- 145
- ₹0.02 (-50.00%)
- 0 (0.00%) B S
- 17.7 K
- 8.85 K
- 1.06 L
- 2.52 L
- ₹29 (8.37%)
- 150
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 0
- 22.13 K
- ₹22.27 (0.00%)
- 155
- ₹0.02 (-66.67%)
- 0 (0.00%) B S
- 6.42 L
- 22.13 K
- 0
- 8.85 K
- ₹16.15 (0.00%)
- 160
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.86 L
- 1.68 L
- 0
- 22.13 K
- ₹14.22 (0.00%)
- 162
- ₹0.1 (-28.57%)
- -8.85 K (-4.08%) B S
- 2.08 L
- 26.55 K
- 13.28 K
- 1.06 L
- ₹14.42 (0.42%)
- 165
- ₹0.13 (-27.78%)
- -1.37 L (-11.74%) B S
- 10.31 L
- 2.79 L
- 0
- 2.04 L
- ₹12.18 (0.00%)
- 167
- ₹0.17 (-34.62%)
- -8.85 K (-0.43%) B S
- 20.49 L
- 1.95 L
- 30.98 K
- 9.47 L
- ₹9.92 (13.50%)
- 170
- ₹0.29 (-32.56%)
- -1.06 L (-1.37%) B S
- 76.42 L
- 3.54 L
- 5.09 L
- 9.74 L
- ₹6.69 (3.24%)
- 172
- ₹0.42 (-40.00%)
- -1.19 L (-4.69%) B S
- 24.29 L
- 3.32 L
- 1.95 L
- 21.51 L
- ₹5.17 (16.70%)
- 175
- ₹0.74 (-36.21%)
- 4.43 K (0.12%) B S
- 36.02 L
- 15.05 L
- 5.66 L
- 25.4 L
- ₹3.12 (12.23%)
- 177
- ₹1.34 (-31.63%)
- 1.95 L (9.78%) B S
- 21.86 L
- 8.36 L
- 27.3 L
- 60.4 L
- ₹1.65 (5.77%)
- 180 179
- ₹2.4 (-25.47%)
- -0.75 L (-0.93%) B S
- 80.36 L
- 7.43 L
- 9.78 L
- 30.71 L
- ₹0.8 (0.00%)
- 182
- ₹3.89 (-22.51%)
- -0.4 L (-3.61%) B S
- 10.62 L
- 88.5 K
- 9.78 L
- 83.72 L
- ₹0.4 (-2.44%)
- 185
- ₹5.43 (-23.31%)
- -8.85 K (-0.21%) B S
- 42.7 L
- 48.68 K
- 2.83 L
- 32.83 L
- ₹0.24 (-7.69%)
- 187
- ₹9.72 (0.10%)
- 0 (0.00%) B S
- 12.17 L
- 0
- 5.8 L
- 77.92 L
- ₹0.17 (-5.56%)
- 190
- ₹10.89 (-7.71%)
- -0.66 L (-2.28%) B S
- 28.41 L
- 1.11 L
- 61.95 K
- 13.76 L
- ₹0.1 (-23.08%)
- 192
- ₹14.07 (0.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 2.61 L
- 48.06 L
- ₹0.1 (-16.67%)
- 195
- ₹14.82 (-18.79%)
- 0 (0.00%) B S
- 12.66 L
- 26.55 K
- 35.4 K
- 7.92 L
- ₹0.1 (0.00%)
- 197
- ₹18.27 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 2.12 L
- 36.33 L
- ₹0.05 (-16.67%)
- 200
- ₹19.44 (-12.83%)
- -4.43 K (-0.56%) B S
- 7.83 L
- 26.55 K
- 53.1 K
- 1.06 L
- ₹0.07 (0.00%)
- 202
- ₹13.51 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 39.83 K
- 7.48 L
- ₹0.03 (-25.00%)
- 205
- ₹25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.13 K
- ₹0.12 (0.00%)
- 207
- ₹39.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.28 K
- 11.68 L
- ₹0.03 (0.00%)
- 210
- ₹27.75 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 4.43 K
- 5.84 L
- ₹0.03 (50.00%)
- 215
- ₹29 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
1791.00 (0.56%)
DAY RANGE
178 - 180.55
52 W RANGE
133.9 - 205.49
total open interest
90,495,675
Call
Put
4.9 Cr
PCR 0.85
4.15 Cr
total Volume
12,420,975
Call
Put
76.51 L
PCR 0.62
47.7 L