Union Bank of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 98 | ₹ 0-50 % | 3.23 L+0 % | 4.43 K |
| 75.23 K | 30.98 K+0 % | ₹ 35+13.78 % | 100 | ₹ 0-33.33 % | 6.33 L-10.06 % | 2.21 L |
| 0 | 30.98 K+0 % | ₹ 20+0 % | 103 | ₹ 0+0 % | 2.08 L+0 % | 4.43 K |
| 0 | 1.5 L+0 % | ₹ 19+0 % | 105 | ₹ 0+0 % | 11.81 L-1.48 % | 1.42 L |
| 8.85 K | 88.5 K+0 % | ₹ 27+65.96 % | 108 | ₹ 0-20 % | 4.2 L-1.04 % | 8.85 K |
| 26.55 K | 3.01 L+0 % | ₹ 25+16.9 % | 110 | ₹ 0-33.33 % | 31.06 L+13 % | 7.12 L |
| 4.43 K | 2.08 L+0 % | ₹ 19+0 % | 113 | ₹ 0+0 % | 6.28 L-2.74 % | 35.4 K |
| 1.02 L | 3.67 L+0 % | ₹ 17+0 % | 115 | ₹ 0-20 % | 21.64 L-4.86 % | 3.72 L |
| 39.83 K | 12.04 L+0 % | ₹ 18+20.2 % | 118 | ₹ 1-23.08 % | 13.72 L-0.96 % | 1.59 L |
| 3.01 L | 11.2 L+2 % | ₹ 16+33.2 % | 120 | ₹ 1-27.78 % | 29.29 L+2 % | 11.99 L |
| 79.65 K | 3.32 L+6 % | ₹ 14+38.69 % | 123 | ₹ 1-34.62 % | 10.84 L+7 % | 7.35 L |
| 4.69 L | 14.47 L-8.4 % | ₹ 12+44.38 % | 125 | ₹ 1-38.89 % | 28.81 L-0.76 % | 30.27 L |
| 2.83 L | 6.28 L-8.97 % | ₹ 9+44.96 % | 128 | ₹ 2-39.22 % | 4.6 L+4 % | 9.03 L |
| 86.38 L | 27.04 L-35.55 % | ₹ 7+55.21 % | 130 | ₹ 2-40.85 % | 19.78 L+3 % | 36.29 L |
| 37.57 L | 9.29 L-38.95 % | ₹ 6+63.38 % | 133 | ₹ 3-39.8 % | 7.12 L+33 % | 16.02 L |
| Spot Price: 135 | ||||||
| Spot Price: 135 | ||||||
| 2.68 Cr | 51.24 L+103 % | ₹ 4+69.23 % | 135 | ₹ 4-36.72 % | 9.51 L+147 % | 32.26 L |
| 17.3 L | 6.28 L+42 % | ₹ 3+77.78 % | 138 | ₹ 5-32.92 % | 2.17 L+4 % | 1.06 L |
| 1.05 Cr | 30.71 L+3 % | ₹ 2+76.92 % | 140 | ₹ 7-28.8 % | 3.19 L+47 % | 8.1 L |
| 9.38 L | 5.04 L+39 % | ₹ 2+77.78 % | 143 | ₹ 9-25.21 % | 84.08 K-5 % | 70.8 K |
| 48.59 L | 28.41 L+29 % | ₹ 1+61.54 % | 145 | ₹ 11-24.14 % | 66.38 K+15 % | 1.19 L |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UNIONBANK is ₹135.
The minimum lot size for UNIONBANK option chain is 4425.
Please Login
By proceeding, you agree T&C*