Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.43 K
- 13.28 K
- ₹32.09 (-4.78%)
- 135
- ₹0.2 (-9.09%)
- 8.85 K (8.70%) B S
- 1.11 L
- 8.85 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 3.01 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹1.34 (0.00%)
- 0 (0.00%) B S
- 22.13 K
- 0
- 8.85 K
- 8.85 K
- ₹22.9 (23.78%)
- 145
- ₹0.32 (-36.00%)
- 39.83 K (6.47%) B S
- 6.55 L
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 66.38 K
- 0
- 0
- 1.59 L
- ₹19.45 (1.30%)
- 150
- ₹0.86 (-6.52%)
- 35.4 K (2.19%) B S
- 16.55 L
- 3.14 L
- 44.25 K
- 35.4 K
- ₹15.98 (-0.75%)
- 152
- ₹1.5 (26.05%)
- -4.43 K (-1.35%) B S
- 3.23 L
- 4.43 K
- 44.25 K
- 88.5 K
- ₹13.91 (-3.13%)
- 155
- ₹1.51 (-10.65%)
- -1.9 L (-8.76%) B S
- 19.82 L
- 7.26 L
- 79.65 K
- 1.64 L
- ₹12.3 (-2.46%)
- 157
- ₹2.01 (-5.63%)
- -0.22 L (-2.96%) B S
- 7.26 L
- 1.11 L
- 3.72 L
- 24.96 L
- ₹10.45 (-3.33%)
- 160
- ₹2.59 (-9.44%)
- -1.95 L (-5.94%) B S
- 30.84 L
- 7.83 L
- 1.68 L
- 4.16 L
- ₹8.75 (-4.27%)
- 162
- ₹3.4 (-9.57%)
- -0.53 L (-4.90%) B S
- 10.31 L
- 5.4 L
- 23.76 L
- 43.81 L
- ₹7.11 (-8.73%)
- 165
- ₹4.34 (-6.06%)
- -0.13 L (-0.40%) B S
- 32.7 L
- 15.4 L
- 22.17 L
- 30.62 L
- ₹5.8 (-12.39%)
- 167
- ₹5.57 (-5.43%)
- 2.08 L (15.93%) B S
- 15.13 L
- 5.13 L
- 50.89 L
- 53.59 L
- ₹4.7 (-11.49%)
- 170
- ₹6.84 (-4.60%)
- -0.31 L (-1.22%) B S
- 25.18 L
- 5.09 L
- 6.95 L
- 6.37 L
- ₹3.67 (-13.44%)
- 172
- ₹8.44 (-1.52%)
- 1.15 L (46.43%) B S
- 3.63 L
- 1.15 L
- 25.36 L
- 36.95 L
- ₹2.93 (-14.58%)
- 175
- ₹10 (-4.85%)
- -0.35 L (-2.61%) B S
- 13.23 L
- 3.1 L
- 1.81 L
- 3.72 L
- ₹2.29 (-14.87%)
- 177
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 70.8 K
- 0
- 18.45 L
- 25 L
- ₹1.78 (-19.46%)
- 180
- ₹13.85 (-0.07%)
- 30.98 K (2.80%) B S
- 11.37 L
- 79.65 K
- 1.02 L
- 5.18 L
- ₹1.42 (-16.47%)
- 182
- ₹14.41 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 12.21 L
- 19.47 L
- ₹1.07 (-20.74%)
- 185
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 61.95 K
- 92.93 K
- ₹0.79 (58.00%)
- 187
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 5.62 L
- 13.1 L
- ₹0.63 (-25.00%)
- 190
- ₹22 (-2.22%)
- 0 (0.00%) B S
- 11.2 L
- 0
- 0
- 39.83 K
- ₹0.38 (0.00%)
- 192
- ₹23 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 3.63 L
- 9.74 L
- ₹0.38 (-29.63%)
- 195
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
166.54-0.16 (-0.10%)
DAY RANGE
165.15 - 167.5
52 W RANGE
124.64 - 205.49
total open interest
50,126,400
Call
Put
2.83 Cr
PCR 0.77
2.19 Cr
total Volume
23,629,500
Call
Put
1.8 Cr
PCR 0.31
56.6 L