Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.08 (-20.00%)
- -4.43 K (-1.49%) B S
- 2.92 L
- 1.81 L
- 0
- 4.43 K
- ₹25.2 (0.00%)
- 145
- ₹0.13 (-35.00%)
- -8.85 K (-4.55%) B S
- 1.86 L
- 79.65 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.18 (-5.26%)
- -8.85 K (-2.15%) B S
- 4.03 L
- 1.46 L
- 0
- 30.98 K
- ₹18.5 (0.00%)
- 150
- ₹0.28 (3.70%)
- -0.13 L (-0.79%) B S
- 16.73 L
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.33 (-8.33%)
- -0.49 L (-23.40%) B S
- 1.59 L
- 1.55 L
- 1.73 L
- 1.64 L
- ₹19.77 (12.01%)
- 155
- ₹0.45 (-6.25%)
- 0 (0.00%) B S
- 7.74 L
- 5.13 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.6 (-14.29%)
- -0.71 L (-32.00%) B S
- 1.5 L
- 6.33 L
- 66.38 K
- 1.68 L
- ₹15.42 (7.83%)
- 160
- ₹0.79 (-21.00%)
- 57.53 K (5.20%) B S
- 11.64 L
- 8.81 L
- 0
- 2.43 L
- ₹12.13 (3.68%)
- 162
- ₹1.16 (-14.71%)
- -0.89 L (-14.81%) B S
- 5.09 L
- 12.12 L
- 1.59 L
- 6.02 L
- ₹11.26 (22.66%)
- 165
- ₹1.58 (-17.71%)
- -5.71 L (-12.33%) B S
- 40.58 L
- 35.22 L
- 3.32 L
- 8.1 L
- ₹9.59 (22.32%)
- 167
- ₹2.15 (-14.68%)
- -0.97 L (-8.53%) B S
- 10.44 L
- 20.13 L
- 34.12 L
- 28.63 L
- ₹7.2 (16.32%)
- 170
- ₹2.89 (-14.75%)
- 7.57 L (11.80%) B S
- 71.69 L
- 65.58 L
- 39.34 L
- 22.08 L
- ₹5.79 (19.63%)
- 172
- ₹3.79 (-12.27%)
- -0.22 L (-1.63%) B S
- 13.32 L
- 31.55 L
- 1.31 Cr
- 48.06 L
- ₹4.44 (23.68%)
- 175 174
- ₹5.08 (-10.41%)
- -1.06 L (-4.21%) B S
- 24.16 L
- 40.27 L
- 46.29 L
- 12.88 L
- ₹3.3 (26.44%)
- 177
- ₹6.47 (-11.37%)
- 35.4 K (15.69%) B S
- 2.61 L
- 3.94 L
- 95.09 L
- 52.3 L
- ₹2.42 (31.52%)
- 180
- ₹7.77 (-9.12%)
- 66.38 K (3.66%) B S
- 18.81 L
- 8.63 L
- 25.89 L
- 11.9 L
- ₹1.8 (37.40%)
- 182
- ₹9.84 (-13.30%)
- 4.43 K (2.27%) B S
- 1.99 L
- 92.93 K
- 35.89 L
- 35.05 L
- ₹1.32 (37.50%)
- 185
- ₹11.47 (-12.38%)
- 3.58 L (59.56%) B S
- 9.6 L
- 6.46 L
- 6.55 L
- 5.66 L
- ₹1.02 (54.55%)
- 187
- ₹13.88 (-8.26%)
- -8.85 K (-2.56%) B S
- 3.36 L
- 44.25 K
- 18.72 L
- 25.18 L
- ₹0.72 (56.52%)
- 190
- ₹15.99 (-7.14%)
- 2.7 L (52.59%) B S
- 7.83 L
- 4.91 L
- 1.95 L
- 3.72 L
- ₹0.53 (43.24%)
- 192
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 L
- 6.73 L
- ₹0.38 (46.15%)
- 195
- ₹21 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 13.28 K
- 1.37 L
- ₹0.3 (-3.23%)
- 197
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.9 L
- 11.46 L
- ₹0.24 (41.18%)
- 200
- ₹27 (-4.53%)
- 0 (0.00%) B S
- 1.77 L
- 8.85 K
- 26.55 K
- 2.3 L
- ₹0.21 (50.00%)
- 202
- ₹21.07 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.43 K
- 1.99 L
- ₹0.13 (0.00%)
- 205
- ₹37.96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.23 K
- ₹0.16 (0.00%)
- 207
- ₹24.59 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.1 K
- 2.57 L
- ₹0.11 (-15.38%)
- 210
- ₹42.12 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.85 K
- 2.52 L
- ₹0.07 (16.67%)
- 215
- ₹40.27 (-7.51%)
- -4.43 K (-50.00%) B S
- 4.43 K
- 8.85 K
- 0
- 0
- ₹1 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
1741.78 (1.03%)
DAY RANGE
170.49 - 175.25
52 W RANGE
135.8 - 205.49
total open interest
55,480,650
Call
Put
2.95 Cr
PCR 0.88
2.59 Cr
total Volume
71,233,650
Call
Put
4.53 Cr
PCR 0.57
2.59 Cr