Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 22.13 K
- 79.65 K
- ₹48.4 (11.11%)
- 135
- ₹0.05 (-96.30%)
- -4.43 K (-100.00%) B S
- 0
- 4.43 K
- 0
- 13.28 K
- ₹33.5 (0.00%)
- 140
- ₹0.08 (-33.33%)
- -4.43 K (-2.94%) B S
- 1.46 L
- 70.8 K
- 0
- 4.43 K
- ₹25.2 (0.00%)
- 145
- ₹0.05 (-72.22%)
- -0.22 L (-7.69%) B S
- 2.66 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹1.53 (0.00%)
- 0 (0.00%) B S
- 26.55 K
- 0
- 0
- 30.98 K
- ₹31.95 (0.00%)
- 150
- ₹0.13 (-38.10%)
- -7.57 L (-45.84%) B S
- 8.94 L
- 11.46 L
- 13.28 K
- 13.28 K
- ₹31.15 (0.00%)
- 152
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 0
- 1.42 L
- ₹17.15 (0.00%)
- 155
- ₹0.19 (-36.67%)
- -1.11 L (-3.95%) B S
- 26.9 L
- 4.03 L
- 13.28 K
- 1.15 L
- ₹26.23 (30.76%)
- 157
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 8.85 K
- 3.36 L
- ₹25.24 (14.73%)
- 160
- ₹0.29 (-39.58%)
- -1.9 L (-5.84%) B S
- 30.67 L
- 13.54 L
- 0
- 3.27 L
- ₹19.76 (-1.05%)
- 162
- ₹0.34 (-43.33%)
- 22.13 K (5.88%) B S
- 3.98 L
- 1.55 L
- 0
- 12.17 L
- ₹17.6 (0.80%)
- 165
- ₹0.44 (-39.73%)
- -7.52 L (-18.12%) B S
- 33.98 L
- 28.67 L
- 0
- 4.2 L
- ₹15.12 (0.00%)
- 167
- ₹0.61 (-40.78%)
- -0.62 L (-3.31%) B S
- 18.1 L
- 9.51 L
- 11.68 L
- 32.92 L
- ₹14.48 (11.13%)
- 170
- ₹0.84 (-40.00%)
- -4.03 L (-8.72%) B S
- 42.13 L
- 55.09 L
- 2.66 L
- 6.42 L
- ₹12.41 (12.00%)
- 172
- ₹1.16 (-39.27%)
- 3.85 L (29.59%) B S
- 16.86 L
- 15.18 L
- 18.23 L
- 45.75 L
- ₹10.3 (11.96%)
- 175
- ₹1.6 (-37.74%)
- 2.08 L (5.12%) B S
- 42.7 L
- 31.95 L
- 11.28 L
- 15.58 L
- ₹8.5 (11.84%)
- 177
- ₹2.29 (-32.84%)
- 48.68 K (3.20%) B S
- 15.71 L
- 24.82 L
- 1.14 Cr
- 70.89 L
- ₹6.84 (10.86%)
- 180
- ₹3.15 (-29.84%)
- 8.41 L (21.57%) B S
- 47.39 L
- 61.95 L
- 80.45 L
- 22.04 L
- ₹5.52 (8.45%)
- 182
- ₹4.2 (-27.21%)
- 6.28 L (37.37%) B S
- 23.1 L
- 34.07 L
- 1.53 Cr
- 40.8 L
- ₹4.34 (9.87%)
- 185
- ₹5.6 (-23.18%)
- 10.97 L (117.54%) B S
- 20.31 L
- 26.64 L
- 29.38 L
- 12.97 L
- ₹3.32 (6.07%)
- 187
- ₹7.05 (-20.96%)
- 4.96 L (560.00%) B S
- 5.84 L
- 9.74 L
- 1.57 Cr
- 56.06 L
- ₹2.51 (2.45%)
- 190
- ₹8.74 (-18.16%)
- 35.4 K (5.16%) B S
- 7.21 L
- 3.98 L
- 23.81 L
- 6.77 L
- ₹1.89 (-1.05%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.95 L
- 18.59 L
- ₹1.41 (-3.42%)
- 195
- ₹12.6 (-13.34%)
- 4.43 K (2.08%) B S
- 2.17 L
- 1.46 L
- 4.47 L
- 2.57 L
- ₹1.04 (-8.77%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.43 L
- 25.44 L
- ₹0.78 (-11.36%)
- 200
- ₹29 (0.00%)
- 0 (0.00%) B S
- 66.38 K
- 0
- 2.08 L
- 1.06 L
- ₹0.42 (0.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 L
- 2.61 L
- ₹0.25 (0.00%)
- 210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
183.61.10 (0.60%)
DAY RANGE
180 - 184.9
52 W RANGE
124.64 - 205.49
total open interest
73,866,525
Call
Put
3.87 Cr
PCR 0.91
3.51 Cr
total Volume
106,261,950
Call
Put
7.27 Cr
PCR 0.46
3.35 Cr