Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.1 (-23.08%)
- -0.27 L (-8.22%) B S
- 2.96 L
- 30.98 K
- 0
- 4.43 K
- ₹25.2 (0.00%)
- 145
- ₹0.2 (-4.76%)
- -0.18 L (-8.33%) B S
- 1.95 L
- 70.8 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.18 (-35.71%)
- -8.85 K (-2.11%) B S
- 4.12 L
- 1.59 L
- 0
- 30.98 K
- ₹18.5 (0.00%)
- 150
- ₹0.25 (-32.43%)
- 35.4 K (2.14%) B S
- 16.86 L
- 3.76 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.34 (-30.61%)
- 17.7 K (9.30%) B S
- 2.08 L
- 2.3 L
- 0
- 22.13 K
- ₹17.65 (0.00%)
- 155
- ₹0.5 (-27.54%)
- 48.68 K (6.71%) B S
- 7.74 L
- 6.28 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.65 (-29.35%)
- 35.4 K (19.05%) B S
- 2.21 L
- 4.43 L
- 0
- 1.55 L
- ₹14.3 (0.00%)
- 160
- ₹0.93 (-26.19%)
- -0.27 L (-2.34%) B S
- 11.06 L
- 11.28 L
- 2.7 L
- 2.43 L
- ₹12.13 (38.31%)
- 162
- ₹1.25 (-27.75%)
- 70.8 K (13.45%) B S
- 5.97 L
- 10.71 L
- 61.95 K
- 5.8 L
- ₹9.18 (3.03%)
- 165
- ₹1.73 (-25.75%)
- 4.16 L (9.87%) B S
- 46.29 L
- 33.85 L
- 6.28 L
- 8.45 L
- ₹8.09 (13.46%)
- 167
- ₹2.36 (-22.62%)
- 30.98 K (2.79%) B S
- 11.42 L
- 15.58 L
- 33.85 L
- 27.13 L
- ₹6.49 (17.57%)
- 170
- ₹3.23 (-20.64%)
- 3.81 L (6.31%) B S
- 64.12 L
- 46.42 L
- 29.51 L
- 22.66 L
- ₹5.06 (19.91%)
- 172
- ₹4.21 (-20.72%)
- 2.61 L (23.89%) B S
- 13.54 L
- 25.62 L
- 51.91 L
- 51.29 L
- ₹3.71 (17.41%)
- 175
- ₹5.51 (-16.52%)
- -8.85 K (-0.35%) B S
- 25.22 L
- 10.4 L
- 20.71 L
- 17.08 L
- ₹2.74 (18.10%)
- 177
- ₹7.01 (-0.99%)
- 22.13 K (10.87%) B S
- 2.26 L
- 39.83 K
- 84.96 L
- 53.5 L
- ₹1.99 (19.16%)
- 180
- ₹8.75 (-15.78%)
- -1.37 L (-7.03%) B S
- 18.14 L
- 10.62 L
- 9.78 L
- 6.02 L
- ₹1.44 (19.01%)
- 182
- ₹11.35 (-3.90%)
- 1.64 L (528.57%) B S
- 1.95 L
- 1.86 L
- 36.37 L
- 35.84 L
- ₹0.99 (13.79%)
- 185
- ₹12.72 (-4.36%)
- -0.97 L (-13.92%) B S
- 6.02 L
- 1.15 L
- 1.99 L
- 5.66 L
- ₹0.71 (12.70%)
- 187
- ₹14.96 (-6.50%)
- 3.41 L (7,700.00%) B S
- 3.45 L
- 3.72 L
- 12.48 L
- 21.02 L
- ₹0.5 (13.64%)
- 190
- ₹17.22 (-8.89%)
- 4.43 K (0.87%) B S
- 5.13 L
- 22.13 K
- 48.68 K
- 3.63 L
- ₹0.37 (8.82%)
- 192
- ₹14.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 6.9 L
- ₹0.27 (3.85%)
- 195
- ₹21 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 0
- 1.46 L
- ₹0.31 (0.00%)
- 197
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 11.06 L
- ₹0.17 (-5.56%)
- 200
- ₹28.28 (0.00%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 26.55 K
- 2.35 L
- ₹0.14 (-12.50%)
- 202
- ₹21.07 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.04 L
- ₹0.13 (0.00%)
- 205
- ₹37.96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.23 K
- ₹0.16 (0.00%)
- 207
- ₹24.59 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.35 L
- ₹0.13 (0.00%)
- 210
- ₹42.12 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 L
- 2.48 L
- ₹0.07 (0.00%)
- 215
- ₹43.54 (28.06%)
- 4.43 K (100.00%) B S
- 8.85 K
- 8.85 K
- 0
- 0
- ₹1 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
172.220.89 (0.52%)
DAY RANGE
169.07 - 173.6
52 W RANGE
135.8 - 205.49
total open interest
54,648,750
Call
Put
2.92 Cr
PCR 0.87
2.54 Cr
total Volume
48,750,225
Call
Put
2.96 Cr
PCR 0.65
1.91 Cr