Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹40.6 (0.00%)
- 145
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 13.28 K
- ₹36.1 (0.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.55 K
- ₹30.5 (0.00%)
- 155
- ₹0.14 (-30.00%)
- 26.55 K (30.00%) B S
- 1.15 L
- 1.11 L
- 0
- 0
- ₹25.4 (-0.20%)
- 160
- ₹0.26 (18.18%)
- 0 (0.00%) B S
- 5.49 L
- 35.4 K
- 17.7 K
- 79.65 K
- ₹20 (0.30%)
- 165
- ₹0.34 (6.25%)
- 61.95 K (12.61%) B S
- 5.53 L
- 3.76 L
- 0
- 0
- ₹13.1 (0.00%)
- 167
- ₹10.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 3.63 L
- ₹15.56 (-19.63%)
- 170
- ₹0.6 (22.45%)
- 57.53 K (3.65%) B S
- 16.33 L
- 13.63 L
- 13.28 K
- 39.83 K
- ₹17.69 (0.00%)
- 172
- ₹0.85 (32.81%)
- -4.43 K (-0.52%) B S
- 8.45 L
- 5.18 L
- 97.35 K
- 5.09 L
- ₹12.17 (-6.60%)
- 175
- ₹1.17 (30.00%)
- 39.83 K (1.92%) B S
- 21.15 L
- 9.74 L
- 39.83 K
- 26.55 K
- ₹12.76 (0.00%)
- 177
- ₹1.61 (26.77%)
- -0.49 L (-11.34%) B S
- 3.81 L
- 5 L
- 5.4 L
- 27.26 L
- ₹8.45 (-19.29%)
- 180
- ₹2.25 (26.40%)
- 2.52 L (4.00%) B S
- 65.53 L
- 23.41 L
- 5.04 L
- 11.33 L
- ₹6.59 (-22.92%)
- 182
- ₹3.17 (32.08%)
- -1.11 L (-7.55%) B S
- 13.54 L
- 6.24 L
- 42.61 L
- 39.87 L
- ₹5.22 (-27.40%)
- 185 186
- ₹4.24 (29.27%)
- 13.28 K (0.16%) B S
- 84.92 L
- 35.75 L
- 17.04 L
- 10.04 L
- ₹4.08 (-29.66%)
- 187
- ₹5.49 (27.67%)
- -0.22 L (-2.35%) B S
- 9.2 L
- 5.13 L
- 77.79 L
- 74.38 L
- ₹3.19 (-30.04%)
- 190
- ₹7.19 (27.71%)
- -0.44 L (-1.70%) B S
- 25.53 L
- 14.91 L
- 14.82 L
- 13.98 L
- ₹2.43 (-32.50%)
- 192
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 3.94 L
- 97.35 K
- 60.36 L
- 64.25 L
- ₹1.89 (-31.52%)
- 195
- ₹11.55 (26.51%)
- -8.85 K (-1.14%) B S
- 7.7 L
- 66.38 K
- 8.81 L
- 51.95 L
- ₹1.42 (-33.02%)
- 197
- ₹10.21 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 36.42 L
- 53.19 L
- ₹1.11 (-32.73%)
- 200
- ₹15 (20.00%)
- 13.28 K (1.33%) B S
- 10.13 L
- 26.55 K
- 2.66 L
- 3.19 L
- ₹0.83 (-30.25%)
- 202
- ₹13.51 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 8.45 L
- 49.6 L
- ₹0.7 (-28.57%)
- 205
- ₹38.64 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.83 K
- 48.68 K
- ₹0.53 (-35.37%)
- 207
- ₹39.26 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 L
- 22.61 L
- ₹0.42 (-28.81%)
- 210
- ₹27.75 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 2.57 L
- 10.71 L
- ₹0.29 (-19.44%)
- 215
- ₹29 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
186.04-1.18 (-0.63%)
DAY RANGE
183.2 - 188.45
52 W RANGE
125.45 - 205.49
total open interest
72,782,400
Call
Put
4.43 Cr
PCR 0.64
2.84 Cr
total Volume
41,749,875
Call
Put
2.91 Cr
PCR 0.43
1.26 Cr