Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.28 K
- ₹32.09 (0.00%)
- 135
- ₹0.16 (6.67%)
- 0 (0.00%) B S
- 1.5 L
- 4.43 K
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.25 (8.70%)
- 48.68 K (16.42%) B S
- 3.45 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹1.34 (0.00%)
- 0 (0.00%) B S
- 22.13 K
- 0
- 0
- 8.85 K
- ₹22.9 (0.00%)
- 145
- ₹0.52 (52.94%)
- 0 (0.00%) B S
- 7.7 L
- 2.61 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.72 (20.00%)
- 39.83 K (60.00%) B S
- 1.06 L
- 1.5 L
- 1.55 L
- 2.3 L
- ₹16.5 (-10.47%)
- 150
- ₹1.03 (47.14%)
- 1.11 L (5.94%) B S
- 19.74 L
- 11.02 L
- 0
- 35.4 K
- ₹15.98 (0.00%)
- 152
- ₹1.39 (49.46%)
- 44.25 K (14.29%) B S
- 3.54 L
- 3.81 L
- 0
- 1.02 L
- ₹13.84 (0.00%)
- 155
- ₹1.92 (43.28%)
- -0.75 L (-3.31%) B S
- 21.95 L
- 15.05 L
- 0
- 1.64 L
- ₹12.3 (1.32%)
- 157
- ₹2.56 (38.38%)
- -0.31 L (-3.98%) B S
- 7.48 L
- 6.64 L
- 7.43 L
- 24.38 L
- ₹8.75 (-14.47%)
- 160
- ₹3.41 (38.06%)
- 2.92 L (9.34%) B S
- 34.21 L
- 50.62 L
- 3.63 L
- 5.18 L
- ₹7.12 (-18.44%)
- 162
- ₹4.35 (35.51%)
- -4.43 K (-0.47%) B S
- 9.34 L
- 15.71 L
- 54.78 L
- 37.17 L
- ₹5.75 (-18.67%)
- 165 165
- ₹5.48 (27.74%)
- -1.42 L (-4.23%) B S
- 32.08 L
- 42.83 L
- 40.89 L
- 24.07 L
- ₹4.63 (-20.45%)
- 167
- ₹6.89 (28.07%)
- 6.9 L (44.83%) B S
- 22.3 L
- 29.51 L
- 1.65 Cr
- 63.1 L
- ₹3.67 (-21.58%)
- 170
- ₹8.53 (25.44%)
- -1.55 L (-6.24%) B S
- 23.28 L
- 27.35 L
- 27.48 L
- 8.45 L
- ₹2.88 (-22.79%)
- 172
- ₹9.81 (16.92%)
- -0.27 L (-6.98%) B S
- 3.54 L
- 2.61 L
- 73.68 L
- 38.85 L
- ₹2.27 (-22.53%)
- 175
- ₹11.88 (15.23%)
- 0 (0.00%) B S
- 12.43 L
- 3.1 L
- 9.07 L
- 4.73 L
- ₹1.7 (-25.76%)
- 177
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 75.23 K
- 0
- 68.76 L
- 38.41 L
- ₹1.34 (-25.56%)
- 180
- ₹16.21 (20.07%)
- 70.8 K (6.50%) B S
- 11.59 L
- 2.3 L
- 5.62 L
- 6.81 L
- ₹1.07 (-23.57%)
- 182
- ₹14.41 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 20.27 L
- 20.66 L
- ₹0.8 (-23.08%)
- 185
- ₹20.03 (12.85%)
- 0 (0.00%) B S
- 1.15 L
- 13.28 K
- 61.95 K
- 1.06 L
- ₹0.69 (-13.75%)
- 187
- ₹19.5 (0.00%)
- 0 (0.00%) B S
- 39.83 K
- 0
- 23.41 L
- 18.14 L
- ₹0.49 (-22.22%)
- 190
- ₹25.11 (14.14%)
- 70.8 K (6.23%) B S
- 12.08 L
- 2.3 L
- 44.25 K
- 48.68 K
- ₹0.48 (26.32%)
- 192
- ₹23 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 14.29 L
- 12.74 L
- ₹0.31 (-13.89%)
- 195
- ₹29.44 (8.43%)
- -8.85 K (-2.30%) B S
- 3.76 L
- 8.85 K
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
165.18-1.82 (-1.09%)
DAY RANGE
163.45 - 170.64
52 W RANGE
124.64 - 205.49
total open interest
54,383,250
Call
Put
3.1 Cr
PCR 0.76
2.34 Cr
total Volume
73,512,525
Call
Put
5.17 Cr
PCR 0.42
2.18 Cr