Union Bank of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 84 | ₹ 1+0 % | 4.43 K+0 % | 4.43 K |
| - | - | - | 89 | ₹ 1+0 % | 4.43 K+0 % | 4.43 K |
| - | - | - | 90 | ₹ 0-16.67 % | 4.65 L-16 % | 1.37 L |
| - | - | - | 92 | ₹ 0-28.57 % | 1.95 L-20 % | 1.06 L |
| - | - | - | 93 | ₹ 1+0 % | 4.43 K+0 % | 0 |
| 0 | 8.85 K+0 % | ₹ 17+0 % | 94 | ₹ 1+0 % | 2.04 L+0 % | 1.24 L |
| 57.53 K | 57.53 K+0 % | ₹ 11+2.87 % | 95 | ₹ 0-53.85 % | 4.73 L+20 % | 4.6 L |
| - | - | - | 96 | ₹ 1-50 % | 9.51 L+13 % | 2.92 L |
| 35.4 K | 30.98 K-30 % | ₹ 10+16.67 % | 97 | ₹ 1-29.41 % | 2.17 L+20 % | 53.1 K |
| 0 | 4.43 K+0 % | ₹ 7+0 % | 98 | ₹ 1-30 % | 8.54 L-16.09 % | 4.91 L |
| - | - | - | 99 | ₹ 1-33.33 % | 1.77 L-4.76 % | 79.65 K |
| 13.45 L | 8.27 L-27.8 % | ₹ 8+20.31 % | 100 | ₹ 1-33.33 % | 30.31 L-16.87 % | 25.67 L |
| - | - | - | 101 | ₹ 1-43.59 % | 1.9 L+10 % | 53.1 K |
| 30.98 K | 2.66 L-1.64 % | ₹ 7+38.3 % | 102 | ₹ 1-32.56 % | 7.88 L-2.2 % | 1.37 L |
| 92.93 K | 2.04 L+0 % | ₹ 6+32.18 % | 103 | ₹ 2-36 % | 2.39 L+6 % | 1.24 L |
| 3.45 L | 3.19 L-27.27 % | ₹ 5+30.14 % | 104 | ₹ 2-28.07 % | 10.35 L+6 % | 5.27 L |
| 18.76 L | 17.7 L-20.48 % | ₹ 4+25 % | 105 | ₹ 2-28.36 % | 17.66 L+45 % | 20.89 L |
| 5.35 L | 7.3 L-13.61 % | ₹ 4+31.48 % | 106 | ₹ 3-21.62 % | 4.91 L+11 % | 2.88 L |
| Spot Price: 106 | ||||||
| 7.08 L | 6.06 L-23.89 % | ₹ 3+32.61 % | 107 | ₹ 3-22.35 % | 4.34 L+4 % | 66.38 K |
| 9.87 L | 16.37 L+3 % | ₹ 3+28.21 % | 108 | ₹ 4-26.53 % | 10.53 L+0 % | 1.55 L |
| 2.48 L | 4.82 L-3.54 % | ₹ 2+27.27 % | 109 | ₹ 4-24.55 % | 2.12 L-2.04 % | 70.8 K |
| 36.86 L | 49.74 L-0.09 % | ₹ 2+29.63 % | 110 | ₹ 5-23.02 % | 15.75 L+3 % | 4.51 L |
| 4.43 L | 7.48 L+6 % | ₹ 2+36.36 % | 111 | ₹ 5-22.14 % | 2.88 L-1.52 % | 8.85 K |
| 3.85 L | 18.98 L+5 % | ₹ 1+31.58 % | 112 | ₹ 7-32.64 % | 4.65 L-0.94 % | 17.7 K |
| 2.3 L | 5.18 L-10.69 % | ₹ 1+31.25 % | 113 | ₹ 10+0 % | 3.98 L+0 % | 13.28 K |
| 1.42 L | 6.9 L+2 % | ₹ 1+23.08 % | 114 | ₹ 8-18.91 % | 2.96 L-20.24 % | 1.24 L |
| 11.99 L | 46.33 L-5.51 % | ₹ 1+36.36 % | 115 | ₹ 9-20 % | 21.15 L+0 % | 4.43 K |
| 7.04 L | 8.32 L-5.53 % | ₹ 1+30 % | 116 | ₹ 13+0 % | 3.89 L+0 % | 13.28 K |
| 1.06 L | 10.44 L+5 % | ₹ 1+62.5 % | 117 | ₹ 13+0 % | 2.61 L+0 % | 4.43 K |
| 2.21 L | 6.9 L-1.89 % | ₹ 1+42.86 % | 118 | ₹ 12-17.5 % | 3.85 L+0 % | 4.43 K |
| 53.1 K | 6.42 L+0 % | ₹ 1+42.86 % | 119 | ₹ 14-20.11 % | 4.87 L-0.9 % | 22.13 K |
| 14.03 L | 59.21 L-1.47 % | ₹ 0+14.29 % | 120 | ₹ 14-10 % | 13.85 L+0 % | 13.28 K |
| 1.28 L | 4.73 L-1.83 % | ₹ 0+16.67 % | 121 | ₹ 13+0 % | 1.86 L+0 % | 0 |
| 1.86 L | 12.35 L-1.76 % | ₹ 0+75 % | 122 | ₹ 13+0 % | 2.21 L+0 % | 0 |
| 30.98 K | 6.42 L+0 % | ₹ 0+20 % | 123 | ₹ 10+0 % | 1.99 L+0 % | 0 |
| 2.92 L | 6.86 L+40 % | ₹ 0+100 % | 124 | ₹ 21+0 % | 2.61 L+0 % | 0 |
| 12.7 L | 1.01 Cr-1.25 % | ₹ 0+50 % | 125 | ₹ 22+0 % | 10.18 L+0 % | 4.43 K |
| 2.21 L | 5.75 L-7.14 % | ₹ 0+0 % | 126 | ₹ 13+0 % | 2.21 L+0 % | 0 |
| 1.59 L | 10.18 L-0.86 % | ₹ 0+25 % | 127 | ₹ 14+0 % | 2.52 L+0 % | 0 |
| 2.52 L | 4.07 L+0 % | ₹ 0+0 % | 128 | ₹ 26+0 % | 79.65 K+0 % | 0 |
| 4.43 K | 4.03 L+0 % | ₹ 0+0 % | 129 | ₹ 16+0 % | 66.38 K+0 % | 0 |
| 6.46 L | 34.6 L+9 % | ₹ 0+33.33 % | 130 | ₹ 24-12.96 % | 2.48 L+0 % | 8.85 K |
| 0 | 1.64 L+0 % | ₹ 0+0 % | 131 | - | - | - |
| 4.43 K | 1.5 L+0 % | ₹ 0+0 % | 132 | ₹ 26+193.3 % | 53.1 K+0 % | 4.43 K |
| 17.7 K | 4.43 L+1 % | ₹ 0+0 % | 133 | ₹ 19+0 % | 48.68 K+0 % | 0 |
| 44.25 K | 2.83 L+0 % | ₹ 0+50 % | 134 | ₹ 10+0 % | 35.4 K+0 % | 0 |
| 66.38 K | 5.27 L-0.83 % | ₹ 0+50 % | 135 | - | - | - |
| 0 | 1.64 L+0 % | ₹ 0+0 % | 136 | ₹ 10+0 % | 4.43 K+0 % | 0 |
| 44.25 K | 1.28 L+0 % | ₹ 0+0 % | 138 | - | - | - |
| 53.1 K | 4.12 L+0 % | ₹ 0+0 % | 140 | - | - | - |
| 0 | 61.95 K+0 % | ₹ 0+0 % | 141 | - | - | - |
| 0 | 1.11 L+0 % | ₹ 0+0 % | 142 | - | - | - |
| 0 | 5.97 L+0 % | ₹ 0+0 % | 143 | - | - | - |
| 26.55 K | 2.35 L+0 % | ₹ 0+0 % | 144 | - | - | - |
iThe current values are delayed, open demat account for live values.
Union Bank of India Option Chain Options Company Performance
Day Range
- Low 6.3
- High 8.3
- Prev. Close 6.4
- Open 6.45
- Strike Price 100
- Avg Price 7.57
- Open Interest 0.08 Cr
- Chg in OI% -27.8
- Market Lot 4425 Shares
Frequently Asked Questions
The current spot price of UNIONBANK is ₹106.
The minimum lot size for UNIONBANK option chain is 4425.
Please Login
By proceeding, you agree T&C*