Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.28 K
- ₹34.25 (0.00%)
- 135
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.98 K
- ₹31 (0.00%)
- 140
- ₹0.32 (6.67%)
- 39.83 K (6.77%) B S
- 6.28 L
- 2.74 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.44 (4.76%)
- -0.18 L (-14.81%) B S
- 1.02 L
- 2.12 L
- 0
- 97.35 K
- ₹19.23 (0.00%)
- 145
- ₹0.66 (8.20%)
- -0.44 L (-4.41%) B S
- 9.6 L
- 7.57 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
- 2.88 L
- 2.74 L
- ₹13.49 (-11.13%)
- 150
- ₹1.32 (8.20%)
- 1.73 L (15.98%) B S
- 12.52 L
- 12.17 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹1.78 (6.59%)
- 4.43 K (1.52%) B S
- 2.96 L
- 2.83 L
- 2.12 L
- 2.7 L
- ₹9.55 (-14.81%)
- 155
- ₹2.45 (10.36%)
- 3.72 L (9.85%) B S
- 41.46 L
- 17.48 L
- 1.46 L
- 70.8 K
- ₹8.08 (-39.34%)
- 157
- ₹3.24 (8.36%)
- 1.86 L (102.44%) B S
- 3.67 L
- 6.86 L
- 33.59 L
- 40.89 L
- ₹6.6 (-16.88%)
- 160 161
- ₹4.27 (9.49%)
- 2.7 L (8.87%) B S
- 33.14 L
- 37.3 L
- 20.84 L
- 13.01 L
- ₹5.3 (-18.08%)
- 162
- ₹5.47 (11.18%)
- 8.85 K (0.53%) B S
- 16.86 L
- 24.74 L
- 39.91 L
- 46.82 L
- ₹4.17 (-20.72%)
- 165
- ₹6.84 (9.97%)
- 6.55 L (31.83%) B S
- 27.13 L
- 23.45 L
- 8.67 L
- 14.34 L
- ₹3.28 (-22.09%)
- 167
- ₹8.43 (11.07%)
- 30.98 K (1.92%) B S
- 16.46 L
- 4.03 L
- 37.35 L
- 68.01 L
- ₹2.55 (-23.88%)
- 170
- ₹10.15 (9.38%)
- -0.4 L (-1.86%) B S
- 20.97 L
- 3.89 L
- 9.47 L
- 7.92 L
- ₹1.91 (-26.82%)
- 172
- ₹10.79 (-2.44%)
- 0 (0.00%) B S
- 5.66 L
- 0
- 35.18 L
- 47.83 L
- ₹1.47 (-26.87%)
- 175
- ₹14.07 (9.41%)
- -0.13 L (-0.99%) B S
- 13.28 L
- 3.41 L
- 3.72 L
- 3.14 L
- ₹1.11 (-28.85%)
- 177
- ₹10.7 (0.00%)
- 0 (0.00%) B S
- 35.4 K
- 0
- 26.68 L
- 25.71 L
- ₹0.84 (-29.41%)
- 180
- ₹16.79 (-0.53%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 1.99 L
- 5.35 L
- ₹0.65 (-29.35%)
- 182
- ₹19.01 (-0.99%)
- 0 (0.00%) B S
- 70.8 K
- 0
- 8.1 L
- 29.91 L
- ₹0.5 (-28.57%)
- 185
- ₹23 (6.58%)
- 4.43 K (0.57%) B S
- 7.79 L
- 48.68 K
- 3.19 L
- 2.04 L
- ₹1.88 (0.53%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 L
- 14.34 L
- ₹0.32 (-23.81%)
- 190
- ₹28.1 (6.97%)
- -0.53 L (-15.38%) B S
- 2.92 L
- 3.14 L
- 2.7 L
- 22.48 L
- ₹0.18 (-30.77%)
- 195
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 84.08 K
- 0
- 31.55 L
- 20.13 L
- ₹0.51 (-1.92%)
- 200
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 84.08 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
161.08-2.01 (-1.23%)
DAY RANGE
160.77 - 163.75
52 W RANGE
124.64 - 205.49
total open interest
59,578,200
Call
Put
3.69 Cr
PCR 0.61
2.26 Cr
total Volume
42,953,475
Call
Put
2.77 Cr
PCR 0.55
1.52 Cr