Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹46.2 (0.00%)
- 130
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 75.23 K
- 0
- 0
- 4.43 K
- ₹41.2 (0.00%)
- 135
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 8.85 K
- ₹36.2 (0.00%)
- 140
- ₹0.13 (-38.10%)
- 0 (0.00%) B S
- 2.12 L
- 35.4 K
- 0
- 8.85 K
- ₹33.33 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.43 K
- ₹29.35 (0.00%)
- 145
- ₹0.11 (-45.00%)
- -0.22 L (-7.69%) B S
- 2.66 L
- 57.53 K
- 35.4 K
- 88.5 K
- ₹28.5 (8.37%)
- 150
- ₹0.17 (-50.00%)
- -0.62 L (-4.38%) B S
- 13.54 L
- 2.04 L
- 0
- 0
- ₹6.98 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 75.23 K
- ₹19.21 (0.00%)
- 155
- ₹0.3 (-31.82%)
- 26.55 K (2.78%) B S
- 9.82 L
- 7.3 L
- 0
- 4.43 K
- ₹22 (0.00%)
- 157
- ₹0.4 (-44.44%)
- 61.95 K (70.00%) B S
- 1.5 L
- 1.77 L
- 39.83 K
- 5.8 L
- ₹18.5 (0.11%)
- 160
- ₹0.53 (-28.38%)
- -0.97 L (-3.10%) B S
- 30.44 L
- 14.2 L
- 0
- 26.55 K
- ₹15.82 (0.00%)
- 162
- ₹0.75 (-22.68%)
- 1.28 L (29.00%) B S
- 5.71 L
- 5.44 L
- 17.7 K
- 2.08 L
- ₹14.8 (6.25%)
- 165
- ₹1.04 (-18.75%)
- 6.9 L (21.00%) B S
- 39.78 L
- 18.1 L
- 4.43 K
- 1.9 L
- ₹11.42 (-4.27%)
- 167
- ₹1.37 (-21.26%)
- 22.13 K (3.88%) B S
- 5.93 L
- 1.19 L
- 5.22 L
- 9.6 L
- ₹10.19 (-3.78%)
- 170
- ₹1.97 (-16.88%)
- 2.04 L (5.87%) B S
- 36.68 L
- 30.22 L
- 2.96 L
- 5.49 L
- ₹8.44 (-4.74%)
- 172
- ₹2.7 (-12.62%)
- 17.7 K (1.81%) B S
- 9.96 L
- 3.58 L
- 36.24 L
- 22.17 L
- ₹6.76 (-5.59%)
- 175
- ₹3.57 (-12.29%)
- 8.19 L (25.27%) B S
- 40.58 L
- 34.07 L
- 25.97 L
- 13.36 L
- ₹5.42 (-8.45%)
- 177
- ₹4.71 (-8.37%)
- -0.89 L (-8.66%) B S
- 9.34 L
- 4.73 L
- 97 L
- 90.85 L
- ₹4.29 (-9.49%)
- 180
- ₹5.95 (-8.32%)
- 17.7 K (0.56%) B S
- 31.95 L
- 16.11 L
- 25.4 L
- 15.35 L
- ₹3.32 (-11.47%)
- 182
- ₹7.3 (-13.71%)
- 17.7 K (2.90%) B S
- 6.28 L
- 97.35 K
- 36.82 L
- 58.41 L
- ₹2.53 (-14.53%)
- 185
- ₹11.45 (12.59%)
- -0.22 L (-4.90%) B S
- 4.29 L
- 44.25 K
- 1.24 L
- 6.42 L
- ₹2.04 (-11.30%)
- 187
- ₹10.72 (-0.19%)
- 0 (0.00%) B S
- 66.38 K
- 0
- 45.14 L
- 50.36 L
- ₹1.53 (-15.93%)
- 190
- ₹12.88 (-2.87%)
- -0.13 L (-2.17%) B S
- 5.97 L
- 30.98 K
- 3.45 L
- 9.38 L
- ₹1.2 (-16.67%)
- 192
- ₹18.08 (10.65%)
- 0 (0.00%) B S
- 70.8 K
- 4.43 K
- 26.9 L
- 32.13 L
- ₹0.96 (-15.79%)
- 195
- ₹20 (16.55%)
- 0 (0.00%) B S
- 84.08 K
- 4.43 K
- 2.43 L
- 5.84 L
- ₹0.76 (-19.15%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.67 L
- 40.71 L
- ₹0.6 (-21.05%)
- 200
- ₹24.9 (3.75%)
- 4.43 K (5.88%) B S
- 79.65 K
- 4.43 K
- 10.75 L
- 21.15 L
- ₹0.43 (-17.31%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
178.130.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
106.63 - 183.34
total open interest
65,361,675
Call
Put
3.93 Cr
PCR 0.66
2.6 Cr
total Volume
48,073,200
Call
Put
3.39 Cr
PCR 0.42
1.42 Cr