Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.43 K
- 4.43 K
- ₹32 (-11.85%)
- 120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.13 K
- ₹25.79 (0.00%)
- 125
- ₹0.02 (0.00%)
- 26.55 K (9.09%) B S
- 3.19 L
- 26.55 K
- 0
- 48.68 K
- ₹23.6 (0.00%)
- 130
- ₹0.03 (-50.00%)
- -0.27 L (-5.88%) B S
- 4.25 L
- 44.25 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 3.01 L
- 0
- 0
- 84.08 K
- ₹19.45 (0.00%)
- 135
- ₹0.03 (-70.00%)
- -8.85 K (-1.26%) B S
- 6.95 L
- 97.35 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 4.2 L
- 0
- 66.38 K
- 4.69 L
- ₹12.61 (-6.94%)
- 140
- ₹0.12 (-25.00%)
- -4.78 L (-22.09%) B S
- 16.86 L
- 11.15 L
- 0
- 1.19 L
- ₹10.72 (0.00%)
- 142
- ₹0.14 (-33.33%)
- -0.22 L (-3.07%) B S
- 6.99 L
- 2.88 L
- 2.48 L
- 6.11 L
- ₹7.45 (-9.26%)
- 145
- ₹0.21 (-34.38%)
- -1.33 L (-3.68%) B S
- 34.78 L
- 7.35 L
- 17.7 K
- 5.18 L
- ₹5.23 (-14.12%)
- 147
- ₹0.47 (-26.56%)
- -0.4 L (-3.09%) B S
- 12.48 L
- 6.55 L
- 25.89 L
- 20.13 L
- ₹3.2 (-22.71%)
- 150
- ₹1 (-17.36%)
- -4.91 L (-9.54%) B S
- 46.55 L
- 16.37 L
- 33.36 L
- 20.13 L
- ₹1.71 (-34.23%)
- 152
- ₹2.05 (-4.21%)
- -1.06 L (-6.06%) B S
- 16.46 L
- 10.44 L
- 75.31 L
- 66.33 L
- ₹0.99 (-36.54%)
- 155
- ₹3.9 (8.94%)
- -8.5 L (-25.57%) B S
- 24.74 L
- 12.08 L
- 24.87 L
- 24.34 L
- ₹0.52 (-42.86%)
- 157
- ₹5.62 (3.12%)
- -8.85 K (-1.23%) B S
- 7.12 L
- 39.83 K
- 79.96 L
- 98.28 L
- ₹0.29 (-48.21%)
- 160
- ₹7.86 (4.52%)
- -8.85 K (-0.43%) B S
- 20.66 L
- 1.77 L
- 9.91 L
- 19.07 L
- ₹0.18 (-47.06%)
- 162
- ₹10.31 (-35.40%)
- -4.43 K (-5.88%) B S
- 70.8 K
- 4.43 K
- 13.81 L
- 36.82 L
- ₹0.14 (-36.36%)
- 165
- ₹11.82 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 5.27 L
- 8.94 L
- ₹0.08 (-50.00%)
- 167
- ₹13.15 (0.00%)
- 0 (0.00%) B S
- 13.28 K
- 0
- 18.72 L
- 23.45 L
- ₹0.06 (-50.00%)
- 170
- ₹16.5 (-2.14%)
- 0 (0.00%) B S
- 1.77 L
- 4.43 K
- 10.22 L
- 19.74 L
- ₹0.03 (-50.00%)
- 175
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 48.68 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
152.36-0.44 (-0.29%)
DAY RANGE
151.85 - 153.9
52 W RANGE
100.81 - 160.15
total open interest
56,870,100
Call
Put
3.56 Cr
PCR 0.60
2.13 Cr
total Volume
37,143,450
Call
Put
3.01 Cr
PCR 0.24
70.76 L