Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 57.53 K
- ₹32.78 (0.18%)
- 150
- ₹0.9 (104.55%)
- 79.65 K (12.59%) B S
- 7.12 L
- 11.24 L
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.93 (47.62%)
- 8.85 K (66.67%) B S
- 22.13 K
- 30.98 K
- 0
- 0
- ₹0 (0.00%)
- 155
- ₹1.38 (115.63%)
- 1.28 L (26.61%) B S
- 6.11 L
- 3.81 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹1.66 (690.48%)
- 39.83 K (900.00%) B S
- 44.25 K
- 75.23 K
- 0
- 1.37 L
- ₹23.35 (0.00%)
- 160
- ₹2.08 (116.67%)
- 57.53 K (7.78%) B S
- 7.97 L
- 21.46 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹2.57 (110.66%)
- -4.43 K (-2.56%) B S
- 1.68 L
- 2.35 L
- 0
- 66.38 K
- ₹18.4 (0.00%)
- 165
- ₹3.13 (115.86%)
- 26.55 K (3.85%) B S
- 7.17 L
- 11.02 L
- 0
- 35.4 K
- ₹13.18 (0.00%)
- 167
- ₹3.79 (110.56%)
- -0.35 L (-16.00%) B S
- 1.86 L
- 4.69 L
- 5.31 L
- 12.57 L
- ₹8.99 (-39.13%)
- 170
- ₹4.7 (110.76%)
- -0.22 L (-1.25%) B S
- 17.48 L
- 48.19 L
- 1.55 L
- 1.02 L
- ₹7.34 (-42.75%)
- 172
- ₹5.65 (104.71%)
- 1.64 L (63.79%) B S
- 4.2 L
- 7.3 L
- 23.63 L
- 12.39 L
- ₹6.1 (-44.70%)
- 175 174
- ₹6.82 (102.98%)
- -0.8 L (-3.70%) B S
- 20.71 L
- 40.67 L
- 12.48 L
- 4.87 L
- ₹5 (-46.98%)
- 177
- ₹8.28 (96.21%)
- -0.4 L (-5.36%) B S
- 7.04 L
- 7.97 L
- 59.25 L
- 26.02 L
- ₹4 (-48.98%)
- 180
- ₹9.71 (90.02%)
- 22.52 L (81.31%) B S
- 50.22 L
- 54.87 L
- 26.55 L
- 10.13 L
- ₹3.18 (-51.08%)
- 182
- ₹11.56 (82.91%)
- -1.37 L (-12.40%) B S
- 9.69 L
- 3.81 L
- 58.1 L
- 28.1 L
- ₹2.59 (-50.57%)
- 185
- ₹13.22 (77.21%)
- -5.4 L (-17.94%) B S
- 24.69 L
- 13.63 L
- 10.22 L
- 7.66 L
- ₹2.04 (-52.11%)
- 187
- ₹14.74 (66.18%)
- -0.4 L (-3.46%) B S
- 11.11 L
- 1.77 L
- 56.73 L
- 28.98 L
- ₹1.6 (-52.24%)
- 190
- ₹17.2 (61.81%)
- -6.81 L (-21.63%) B S
- 24.69 L
- 13.67 L
- 11.06 L
- 7.7 L
- ₹1.23 (-52.87%)
- 192
- ₹19.35 (56.30%)
- -0.18 L (-1.61%) B S
- 10.84 L
- 1.11 L
- 23.01 L
- 33.59 L
- ₹0.98 (-52.43%)
- 195
- ₹20.79 (44.88%)
- -0.8 L (-7.14%) B S
- 10.35 L
- 1.55 L
- 5.22 L
- 6.68 L
- ₹0.8 (-51.22%)
- 197
- ₹23.5 (41.57%)
- -4.43 K (-0.85%) B S
- 5.13 L
- 13.28 K
- 31.2 L
- 64.78 L
- ₹0.66 (-48.03%)
- 200
- ₹25 (34.84%)
- -0.62 L (-2.56%) B S
- 23.54 L
- 1.02 L
- 10.09 L
- 13.67 L
- ₹0.52 (-47.47%)
- 202
- ₹25.2 (6.33%)
- -4.43 K (-1.09%) B S
- 4.03 L
- 4.43 K
- 7.57 L
- 27.57 L
- ₹0.44 (-42.86%)
- 205
- ₹23.62 (0.00%)
- 0 (0.00%) B S
- 4.25 L
- 0
- 57.53 K
- 4.65 L
- ₹0.35 (-44.44%)
- 207
- ₹9.96 (1.53%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 11.11 L
- 26.99 L
- ₹0.32 (-36.00%)
- 210
- ₹27.92 (-1.41%)
- 0 (0.00%) B S
- 6.11 L
- 0
- 13.28 K
- 3.23 L
- ₹0.39 (-2.50%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 9.91 L
- ₹0.25 (-19.35%)
- 215
- ₹35.61 (0.23%)
- 0 (0.00%) B S
- 57.53 K
- 0
- 75.23 K
- 1.42 L
- ₹0.19 (-36.67%)
- 217
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.48 L
- 21.51 L
- ₹0.17 (-15.00%)
- 220
- ₹41.3 (41.88%)
- -4.43 K (-2.63%) B S
- 1.64 L
- 8.85 K
- 4.38 L
- 15.49 L
- ₹0.1 (-50.00%)
- 225
- ₹25.25 (0.20%)
- 0 (0.00%) B S
- 13.28 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
173.88-8.22 (-4.51%)
DAY RANGE
173.31 - 181.64
52 W RANGE
112.17 - 205.49
total open interest
64,193,475
Call
Put
3.72 Cr
PCR 0.73
2.7 Cr
total Volume
61,419,000
Call
Put
3.63 Cr
PCR 0.69
2.51 Cr