Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.03 (-25.00%)
- -0.18 L (-5.71%) B S
- 2.92 L
- 44.25 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 0
- 13.28 K
- ₹28.26 (0.00%)
- 145
- ₹0.04 (-55.56%)
- 0 (0.00%) B S
- 3.41 L
- 4.43 K
- 8.85 K
- 92.93 K
- ₹37.4 (-2.04%)
- 150
- ₹0.08 (-20.00%)
- 0 (0.00%) B S
- 10.31 L
- 1.06 L
- 0
- 30.98 K
- ₹19.26 (0.00%)
- 152
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 6.2 L
- 0
- 0
- 4.43 K
- ₹20.07 (-0.79%)
- 155
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.76 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.62 (-3.13%)
- 0 (0.00%) B S
- 3.36 L
- 0
- 0
- 4.73 L
- ₹28.76 (0.00%)
- 160
- ₹0.2 (-16.67%)
- -4.43 K (-0.41%) B S
- 10.84 L
- 1.46 L
- 0
- 1.02 L
- ₹23.49 (0.00%)
- 162
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 0
- 0
- 6.9 L
- ₹22.6 (0.00%)
- 165
- ₹0.36 (-12.20%)
- -0.4 L (-2.29%) B S
- 16.99 L
- 1.28 L
- 0
- 2.39 L
- ₹18.47 (0.00%)
- 167
- ₹0.53 (1.92%)
- 44.25 K (9.62%) B S
- 5.04 L
- 2.12 L
- 0
- 12.74 L
- ₹18.85 (-0.53%)
- 170
- ₹0.65 (-8.45%)
- -0.18 L (-0.79%) B S
- 22.17 L
- 2.83 L
- 57.53 K
- 8.98 L
- ₹16.06 (-6.19%)
- 172
- ₹0.9 (-4.26%)
- -0.53 L (-2.99%) B S
- 17.26 L
- 1.28 L
- 39.83 K
- 21.37 L
- ₹13.88 (-3.28%)
- 175
- ₹1.19 (-3.25%)
- 35.4 K (2.12%) B S
- 17.08 L
- 5.27 L
- 26.55 K
- 3.85 L
- ₹11.9 (-3.72%)
- 177
- ₹1.59 (-1.85%)
- 26.55 K (2.71%) B S
- 10.04 L
- 3.72 L
- 3.58 L
- 20.22 L
- ₹9.96 (-4.69%)
- 180
- ₹2.15 (-2.27%)
- 2.88 L (6.86%) B S
- 44.78 L
- 15.53 L
- 2.79 L
- 4.43 L
- ₹8.18 (1.24%)
- 182
- ₹2.89 (1.40%)
- -0.22 L (-3.91%) B S
- 5.44 L
- 6.24 L
- 7.26 L
- 12.48 L
- ₹6.6 (-6.91%)
- 185
- ₹3.82 (3.80%)
- 0 (0.00%) B S
- 28.01 L
- 19.25 L
- 12.26 L
- 11.42 L
- ₹5.21 (-7.79%)
- 187
- ₹4.97 (1.84%)
- 39.83 K (6.47%) B S
- 6.55 L
- 8.89 L
- 55.67 L
- 72.08 L
- ₹4.08 (-8.52%)
- 190
- ₹6.17 (0.00%)
- -1.59 L (-8.22%) B S
- 17.79 L
- 10.22 L
- 11.9 L
- 12.08 L
- ₹3.07 (-11.01%)
- 192
- ₹7.67 (1.05%)
- 4.43 K (1.39%) B S
- 3.23 L
- 66.38 K
- 17.74 L
- 42.88 L
- ₹2.23 (-13.57%)
- 195
- ₹9.41 (0.00%)
- -0.71 L (-10.32%) B S
- 6.15 L
- 4.43 L
- 2.96 L
- 3.81 L
- ₹1.65 (-14.95%)
- 197
- ₹11.8 (-0.25%)
- 0 (0.00%) B S
- 44.25 K
- 0
- 19.87 L
- 39.03 L
- ₹1.2 (-15.49%)
- 200
- ₹13.28 (5.73%)
- -4.43 K (-0.87%) B S
- 5.04 L
- 53.1 K
- 2.12 L
- 1.64 L
- ₹0.87 (-15.53%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.86 L
- 21.24 L
- ₹0.62 (-15.07%)
- 205
- ₹18.53 (0.00%)
- 0 (0.00%) B S
- 53.1 K
- 0
- 22.13 K
- 1.11 L
- ₹0.45 (-16.67%)
- 207
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 2.66 L
- 15.49 L
- ₹0.33 (-15.38%)
- 210
- ₹22.41 (-0.09%)
- 4.43 K (3.70%) B S
- 1.24 L
- 48.68 K
- 70.8 K
- 5.49 L
- ₹0.18 (-14.29%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 8.63 L
- ₹0.12 (-7.69%)
- 220
- ₹35.08 (0.00%)
- 0 (0.00%) B S
- 26.55 K
- 0
- 13.28 K
- 4.82 L
- ₹0.07 (40.00%)
- 225
- ₹49.7 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
188.06-0.43 (-0.23%)
DAY RANGE
186.35 - 189.3
52 W RANGE
114.5 - 205.49
total open interest
60,003,000
Call
Put
3.4 Cr
PCR 0.76
2.6 Cr
total Volume
23,005,575
Call
Put
1.44 Cr
PCR 0.59
85.76 L