Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹39.6 (0.00%)
- 145
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 17.7 K
- ₹35 (0.00%)
- 150
- ₹0.18 (12.50%)
- -4.43 K (-0.65%) B S
- 6.73 L
- 44.25 K
- 8.85 K
- 13.28 K
- ₹31 (0.00%)
- 155
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 160
- ₹0.3 (-14.29%)
- 1.86 L (28.97%) B S
- 8.27 L
- 6.77 L
- 0
- 0
- ₹0 (0.00%)
- 162
- ₹0.37 (-15.91%)
- 13.28 K (15.00%) B S
- 1.02 L
- 1.37 L
- 0
- 0
- ₹0 (0.00%)
- 165
- ₹0.48 (-17.24%)
- 66.38 K (16.48%) B S
- 4.69 L
- 4.47 L
- 0
- 0
- ₹14 (0.00%)
- 167
- ₹0.63 (-18.18%)
- 17.7 K (8.00%) B S
- 2.39 L
- 3.27 L
- 4.43 K
- 88.5 K
- ₹15.4 (0.00%)
- 170
- ₹0.85 (-15.00%)
- -0.31 L (-2.66%) B S
- 11.33 L
- 10.71 L
- 0
- 8.85 K
- ₹15.09 (0.00%)
- 172
- ₹1.15 (-14.18%)
- 0 (0.00%) B S
- 2.83 L
- 5.04 L
- 3.85 L
- 14.03 L
- ₹10.45 (-11.44%)
- 175
- ₹1.63 (-8.43%)
- -0.22 L (-0.99%) B S
- 22.08 L
- 15 L
- 70.8 K
- 70.8 K
- ₹8.76 (-27.60%)
- 177
- ₹2.14 (-10.83%)
- 35.4 K (3.81%) B S
- 9.65 L
- 12.12 L
- 25.62 L
- 20.53 L
- ₹6.92 (-6.61%)
- 180
- ₹2.88 (-7.40%)
- 3.01 L (16.04%) B S
- 21.77 L
- 29.03 L
- 25.49 L
- 7.74 L
- ₹5.47 (-7.13%)
- 182
- ₹3.97 (-3.17%)
- 35.4 K (6.67%) B S
- 5.66 L
- 14.78 L
- 46.91 L
- 32.26 L
- ₹3.99 (-13.07%)
- 185 184
- ₹5.18 (-2.26%)
- 1.68 L (8.15%) B S
- 22.3 L
- 14.69 L
- 26.59 L
- 24.12 L
- ₹2.97 (-15.38%)
- 187
- ₹6.68 (-0.74%)
- -0.89 L (-10.31%) B S
- 7.7 L
- 2.52 L
- 43.45 L
- 37.7 L
- ₹2.22 (-10.48%)
- 190
- ₹8.36 (-0.24%)
- -8.85 K (-0.52%) B S
- 16.9 L
- 1.5 L
- 13.05 L
- 7.57 L
- ₹1.58 (-18.56%)
- 192
- ₹10.52 (3.65%)
- -0.18 L (-2.84%) B S
- 6.06 L
- 57.53 K
- 30.27 L
- 15.58 L
- ₹1.16 (-19.44%)
- 195
- ₹12.44 (19.39%)
- -0.27 L (-11.11%) B S
- 2.12 L
- 2.83 L
- 4.34 L
- 5.35 L
- ₹0.85 (-17.48%)
- 197
- ₹13.64 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 8.85 K
- 15.84 L
- 26.95 L
- ₹0.63 (-18.18%)
- 200
- ₹16.64 (1.65%)
- 13.28 K (3.95%) B S
- 3.5 L
- 61.95 K
- 2.26 L
- 2.88 L
- ₹0.46 (-16.36%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 L
- 4.51 L
- ₹0.34 (-15.00%)
- 205
- ₹25.3 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 1.68 L
- 5.22 L
- ₹0.22 (-12.00%)
- 210
- ₹28.01 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.76 (0.00%)
- 220
- ₹35.51 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
183.890.69 (0.38%)
DAY RANGE
180.88 - 183.89
52 W RANGE
145.87 - 205.49
total open interest
36,515,100
Call
Put
2.06 Cr
PCR 0.77
1.59 Cr
total Volume
36,798,300
Call
Put
2.42 Cr
PCR 0.52
1.26 Cr