Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 26.55 K
- 0
- 0
- 48.68 K
- ₹44 (0.00%)
- 130
- ₹0.1 (25.00%)
- 0 (0.00%) B S
- 2.21 L
- 0
- 0
- 8.85 K
- ₹25 (0.00%)
- 135
- ₹0.08 (-11.11%)
- 0 (0.00%) B S
- 12.21 L
- 0
- 0
- 17.7 K
- ₹25.09 (0.00%)
- 137
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 26.55 K
- 1.99 L
- ₹42 (4.92%)
- 140
- ₹0.09 (-30.77%)
- 0 (0.00%) B S
- 11.9 L
- 97.35 K
- 0
- 4.43 K
- ₹8.5 (0.00%)
- 142
- ₹0.15 (15.38%)
- 0 (0.00%) B S
- 3.63 L
- 0
- 0
- 3.63 L
- ₹34 (0.00%)
- 145
- ₹0.12 (-29.41%)
- -0.27 L (-1.67%) B S
- 15.66 L
- 1.46 L
- 0
- 1.73 L
- ₹31.03 (0.00%)
- 147
- ₹0.08 (-61.90%)
- -4.43 K (-0.79%) B S
- 5.53 L
- 53.1 K
- 8.85 K
- 6.28 L
- ₹32 (8.55%)
- 150
- ₹0.15 (-37.50%)
- -1.02 L (-2.51%) B S
- 39.56 L
- 4.25 L
- 0
- 5.04 L
- ₹27 (0.00%)
- 152
- ₹0.19 (-32.14%)
- -0.84 L (-8.12%) B S
- 9.51 L
- 1.19 L
- 8.85 K
- 11.59 L
- ₹25.93 (3.43%)
- 155
- ₹0.21 (-40.00%)
- -0.35 L (-1.38%) B S
- 25.31 L
- 4.78 L
- 8.85 K
- 4.65 L
- ₹24.5 (7.41%)
- 157
- ₹0.27 (-37.21%)
- -0.4 L (-2.83%) B S
- 13.67 L
- 1.81 L
- 48.68 K
- 15.75 L
- ₹21.35 (3.59%)
- 160
- ₹0.35 (-36.36%)
- 1.15 L (1.63%) B S
- 71.6 L
- 7.97 L
- 4.43 K
- 5.35 L
- ₹20.4 (13.40%)
- 162
- ₹0.45 (-34.78%)
- -0.31 L (-1.92%) B S
- 15.8 L
- 2.04 L
- 97.35 K
- 19.2 L
- ₹16.48 (6.25%)
- 165
- ₹0.56 (-36.36%)
- 26.55 K (0.54%) B S
- 49.65 L
- 10.04 L
- 1.81 L
- 7.66 L
- ₹14.12 (9.03%)
- 167
- ₹0.73 (-34.23%)
- 26.55 K (1.16%) B S
- 23.14 L
- 9.38 L
- 3.54 L
- 40.58 L
- ₹11.96 (5.28%)
- 170
- ₹0.96 (-33.33%)
- 2.96 L (3.23%) B S
- 94.74 L
- 23.23 L
- 1.28 L
- 12.08 L
- ₹9.9 (6.45%)
- 172
- ₹1.36 (-29.17%)
- 1.15 L (4.93%) B S
- 24.47 L
- 8.01 L
- 12.48 L
- 24.65 L
- ₹7.99 (5.83%)
- 175
- ₹1.8 (-31.30%)
- 2.17 L (5.66%) B S
- 40.49 L
- 25.27 L
- 14.51 L
- 15.66 L
- ₹5.68 (-4.54%)
- 177
- ₹2.65 (-25.14%)
- 1.81 L (10.88%) B S
- 18.5 L
- 18.45 L
- 96.91 L
- 78.94 L
- ₹4.22 (-8.26%)
- 180 181
- ₹3.56 (-23.28%)
- 4.16 L (8.66%) B S
- 52.22 L
- 45.62 L
- 52.48 L
- 19.47 L
- ₹3.11 (-11.90%)
- 182
- ₹5.01 (-18.14%)
- 2.08 L (167.86%) B S
- 3.32 L
- 8.89 L
- 66.15 L
- 52.04 L
- ₹2.25 (-16.67%)
- 185
- ₹6.4 (-13.86%)
- 1.24 L (15.47%) B S
- 9.25 L
- 4.73 L
- 15.75 L
- 14.34 L
- ₹1.62 (-16.49%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.42 L
- 56.15 L
- ₹1.19 (-18.49%)
- 190
- ₹9.8 (-13.12%)
- 17.7 K (2.05%) B S
- 8.81 L
- 57.53 K
- 7.35 L
- 7.48 L
- ₹1.05 (-3.67%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.04 L
- 14.16 L
- ₹0.8 (-1.23%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.51 L
- 10.62 L
- ₹0.61 (-1.61%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.72 L
- 2.12 L
- ₹0.47 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
180.020.75 (0.42%)
DAY RANGE
177.79 - 182.9
52 W RANGE
101.71 - 180.69
total open interest
98,518,200
Call
Put
4.32 Cr
PCR 1.28
5.53 Cr
total Volume
55,020,450
Call
Put
3.71 Cr
PCR 0.48
1.79 Cr