Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹46.2 (0.00%)
- 130
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 92.93 K
- 0
- 0
- 4.43 K
- ₹45.11 (0.00%)
- 135
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 8.85 K
- ₹36.2 (0.00%)
- 140
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 0
- 0
- 4.43 K
- ₹38.3 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.43 K
- ₹34.64 (0.00%)
- 145
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 66.38 K
- 75.23 K
- ₹29.22 (-7.03%)
- 150
- ₹0.13 (8.33%)
- -1.33 L (-11.28%) B S
- 10.44 L
- 6.86 L
- 0
- 13.28 K
- ₹28.4 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 61.95 K
- ₹26.72 (0.00%)
- 155
- ₹0.19 (18.75%)
- -0.89 L (-13.33%) B S
- 5.75 L
- 1.28 L
- 0
- 17.7 K
- ₹24.1 (0.00%)
- 157
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 30.98 K
- 5.84 L
- ₹19.7 (-10.05%)
- 160
- ₹0.29 (26.09%)
- 75.23 K (3.92%) B S
- 19.96 L
- 8.54 L
- 0
- 26.55 K
- ₹15.82 (0.00%)
- 162
- ₹0.35 (9.37%)
- 4.43 K (1.15%) B S
- 3.89 L
- 39.83 K
- 0
- 1.77 L
- ₹12.61 (0.00%)
- 165
- ₹0.54 (22.73%)
- -8.85 K (-0.36%) B S
- 24.34 L
- 7.79 L
- 0
- 1.81 L
- ₹14.9 (0.00%)
- 167
- ₹0.81 (28.57%)
- 66.38 K (6.61%) B S
- 10.71 L
- 2.52 L
- 1.99 L
- 10 L
- ₹9.6 (-21.31%)
- 170
- ₹1.13 (21.51%)
- -1.24 L (-3.39%) B S
- 35.27 L
- 21.99 L
- 84.08 K
- 4.43 L
- ₹7.89 (-24.06%)
- 172
- ₹1.75 (29.63%)
- 0 (0.00%) B S
- 7.83 L
- 7.52 L
- 14.96 L
- 22.35 L
- ₹6.11 (-26.56%)
- 175
- ₹2.42 (25.39%)
- 61.95 K (1.09%) B S
- 57.57 L
- 35.05 L
- 9.82 L
- 7.66 L
- ₹4.64 (-29.91%)
- 177
- ₹3.5 (28.68%)
- 84.08 K (9.50%) B S
- 9.69 L
- 13.54 L
- 1.41 Cr
- 95.27 L
- ₹3.5 (-32.43%)
- 180 179
- ₹4.81 (28.61%)
- -0.62 L (-1.51%) B S
- 40.36 L
- 25.13 L
- 38.85 L
- 21.77 L
- ₹2.51 (-36.62%)
- 182
- ₹6.11 (21.71%)
- -1.33 L (-17.34%) B S
- 6.33 L
- 4.34 L
- 88.15 L
- 67.08 L
- ₹1.85 (-37.92%)
- 185
- ₹8.17 (24.16%)
- -1.55 L (-17.68%) B S
- 7.21 L
- 4.87 L
- 15.53 L
- 8.85 L
- ₹1.34 (-39.64%)
- 187
- ₹8.75 (-12.85%)
- -0.18 L (-21.05%) B S
- 66.38 K
- 35.4 K
- 75.8 L
- 74.25 L
- ₹0.97 (-40.85%)
- 190
- ₹12.04 (0.42%)
- 0 (0.00%) B S
- 6.46 L
- 0
- 9.03 L
- 13.72 L
- ₹0.73 (-38.66%)
- 192
- ₹12.98 (0.00%)
- 0 (0.00%) B S
- 88.5 K
- 0
- 21.02 L
- 36.42 L
- ₹0.53 (-40.45%)
- 195
- ₹16.28 (10.90%)
- 0 (0.00%) B S
- 88.5 K
- 8.85 K
- 75.23 K
- 4.29 L
- ₹0.42 (-37.31%)
- 197
- ₹18.4 (-0.76%)
- 0 (0.00%) B S
- 13.28 K
- 13.28 K
- 14.74 L
- 39.07 L
- ₹0.32 (-38.46%)
- 200
- ₹18.5 (0.00%)
- 0 (0.00%) B S
- 84.08 K
- 0
- 6.37 L
- 21.59 L
- ₹0.21 (-36.36%)
- 205
- ₹25.92 (-8.05%)
- 0 (0.00%) B S
- 13.28 K
- 13.28 K
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
178.87-2.13 (-1.18%)
DAY RANGE
178.1 - 180.76
52 W RANGE
106.63 - 183.34
total open interest
69,317,625
Call
Put
4.38 Cr
PCR 0.58
2.55 Cr
total Volume
58,029,450
Call
Put
4.4 Cr
PCR 0.32
1.41 Cr