Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.43 K
- ₹40.6 (0.00%)
- 145
- ₹0.26 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 13.28 K
- ₹36.1 (0.00%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.55 K
- ₹30.5 (0.00%)
- 155
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 84.08 K
- 13.28 K
- 0
- 0
- ₹25.4 (-0.20%)
- 160
- ₹0.3 (-3.23%)
- -8.85 K (-1.60%) B S
- 5.44 L
- 22.13 K
- 0
- 66.38 K
- ₹22.55 (0.00%)
- 165
- ₹0.51 (2.00%)
- 66.38 K (13.76%) B S
- 5.49 L
- 1.77 L
- 3.19 L
- 3.72 L
- ₹15.8 (0.00%)
- 170
- ₹0.9 (4.65%)
- -1.24 L (-7.95%) B S
- 14.34 L
- 10.89 L
- 0
- 26.55 K
- ₹17.87 (0.00%)
- 172
- ₹1.39 (16.81%)
- -0.8 L (-12.16%) B S
- 5.75 L
- 4.56 L
- 5.27 L
- 5.04 L
- ₹11.88 (-5.71%)
- 175
- ₹1.66 (6.41%)
- 0 (0.00%) B S
- 24.03 L
- 4.03 L
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹2.35 (-3.69%)
- 30.98 K (13.21%) B S
- 2.66 L
- 2.17 L
- 6.11 L
- 28.28 L
- ₹8.25 (0.86%)
- 180
- ₹3.05 (7.02%)
- 1.86 L (3.07%) B S
- 62.35 L
- 12.7 L
- 3.5 L
- 4.16 L
- ₹6.68 (3.89%)
- 182
- ₹3.9 (-0.51%)
- 4.12 L (42.86%) B S
- 13.72 L
- 10.22 L
- 40.31 L
- 36.2 L
- ₹5.34 (-1.66%)
- 185 185
- ₹5.08 (2.63%)
- 66.38 K (0.88%) B S
- 76.02 L
- 24.2 L
- 6.24 L
- 8.36 L
- ₹4.23 (-4.51%)
- 187
- ₹6.47 (5.20%)
- 0 (0.00%) B S
- 6.06 L
- 3.27 L
- 50.31 L
- 56.11 L
- ₹3.28 (-2.96%)
- 190
- ₹7.97 (1.40%)
- 0 (0.00%) B S
- 19.2 L
- 3.05 L
- 6.11 L
- 10.09 L
- ₹2.45 (-6.13%)
- 192
- ₹7.35 (-1.21%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 33.59 L
- 58.32 L
- ₹1.98 (-1.49%)
- 195
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 4.96 L
- 44.25 K
- 10.97 L
- 48.01 L
- ₹1.52 (-1.30%)
- 197
- ₹12.59 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 16.24 L
- 42.21 L
- ₹1.21 (-3.97%)
- 200
- ₹15.8 (-4.82%)
- -4.43 K (-1.04%) B S
- 4.2 L
- 26.55 K
- 1.42 L
- 2.61 L
- ₹0.9 (-9.09%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.25 L
- 48.68 L
- ₹0.77 (-6.10%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 16.24 L
- ₹0.5 (0.00%)
- 210
- ₹27.75 (0.00%)
- 0 (0.00%) B S
- 8.85 K
- 0
- 97.35 K
- 11.9 L
- ₹0.32 (-5.88%)
- 215
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
184.9-3.73 (-1.98%)
DAY RANGE
183.26 - 186.32
52 W RANGE
125.45 - 205.49
total open interest
62,936,775
Call
Put
3.81 Cr
PCR 0.65
2.48 Cr
total Volume
27,470,400
Call
Put
1.97 Cr
PCR 0.40
77.92 L