Indian Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1 K
- ₹135 (0.00%)
- 720
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 3 K
- 3 K
- ₹105.7 (0.00%)
- 740
- ₹0.9 (-60.87%)
- -4 K (-4.35%) B S
- 88 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.5 (-47.37%)
- -0.1 L (-12.66%) B S
- 69 K
- 57 K
- 0
- 1 K
- ₹86 (0.00%)
- 760
- ₹1.5 (-55.88%)
- 2 K (4.44%) B S
- 47 K
- 29 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.05 (-54.44%)
- 14 K (34.15%) B S
- 55 K
- 40 K
- 0
- 1 K
- ₹68 (0.00%)
- 780
- ₹2.7 (-53.04%)
- -9 K (-10.47%) B S
- 77 K
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.35 (-54.42%)
- 15 K (62.50%) B S
- 39 K
- 42 K
- 10 K
- 60 K
- ₹60.5 (18.28%)
- 800
- ₹4.8 (-47.25%)
- -0.58 L (-18.24%) B S
- 2.6 L
- 3.63 L
- 0
- 5 K
- ₹44.4 (0.45%)
- 810
- ₹5.8 (-58.57%)
- -3 K (-13.64%) B S
- 19 K
- 12 K
- 2 K
- 55 K
- ₹52 (45.25%)
- 820
- ₹7.9 (-46.26%)
- 37 K (25.34%) B S
- 1.83 L
- 2.26 L
- 31 K
- 4.23 L
- ₹45.35 (50.17%)
- 830
- ₹10.2 (-45.01%)
- 70 K (78.65%) B S
- 1.59 L
- 2.01 L
- 2.72 L
- 1.38 L
- ₹39 (56.94%)
- 840
- ₹12.9 (-42.92%)
- 1.73 L (78.64%) B S
- 3.93 L
- 3.51 L
- 8.1 L
- 4.22 L
- ₹32.15 (61.15%)
- 850
- ₹16.45 (-43.28%)
- 69 K (14.14%) B S
- 5.57 L
- 5.27 L
- 6.22 L
- 1.13 L
- ₹26.45 (66.88%)
- 860 864
- ₹20.35 (-37.96%)
- 80 K (156.86%) B S
- 1.31 L
- 1.8 L
- 3.86 L
- 1.56 L
- ₹21.3 (75.31%)
- 870
- ₹25.15 (-34.68%)
- 6 K (7.14%) B S
- 90 K
- 1.08 L
- 3.06 L
- 2.06 L
- ₹16.85 (81.18%)
- 880
- ₹48.25 (0.00%)
- 0 (0.00%) B S
- 1.63 L
- 0
- 1.29 L
- 86 K
- ₹13.1 (83.22%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.36 L
- 4.59 L
- ₹10.3 (90.74%)
- 900
- ₹43 (-31.69%)
- 0 (0.00%) B S
- 3.17 L
- 13 K
- 1.05 L
- 34 K
- ₹7.85 (89.16%)
- 910
- ₹96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 65 K
- ₹6 (96.72%)
- 920
- ₹79 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 55 K
- 18 K
- ₹4.3 (-38.57%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 52 K
- ₹3.45 (0.00%)
- 940
- ₹106 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 89 K
- 68 K
- ₹1.9 (80.95%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Bank - Statistics
SHARE PRICE
864.124.30 (2.89%)
DAY RANGE
835.25 - 866.6
52 W RANGE
764.05 - 1000.9
total open interest
5,056,000
Call
Put
23.66 L
PCR 1.14
26.9 L
total Volume
7,231,000
Call
Put
49.89 L
PCR 0.45
22.42 L