Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.4 (-42.86%)
- -0.63 K (-2.56%) B S
- 23.75 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 23.13 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.6 (-20.00%)
- 24.38 K (79.59%) B S
- 55 K
- 39.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.45 (-50.00%)
- 12.5 K (83.33%) B S
- 27.5 K
- 18.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.55 (-42.11%)
- 8.75 K (15.38%) B S
- 65.63 K
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.7 (-39.13%)
- 1.25 K (6.06%) B S
- 21.88 K
- 22.5 K
- 0
- 0
- ₹210 (0.00%)
- 1,080
- ₹0.75 (-44.44%)
- 1.25 K (3.57%) B S
- 36.25 K
- 23.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.9 (-45.45%)
- 13.13 K (12.96%) B S
- 1.14 L
- 1.05 L
- 0
- 12.5 K
- ₹123.4 (0.00%)
- 1,100
- ₹1.15 (-42.50%)
- -4.38 K (-0.99%) B S
- 4.36 L
- 84.38 K
- 625
- 625
- ₹115.9 (0.00%)
- 1,110
- ₹1.4 (-42.86%)
- 2.73 L (316.67%) B S
- 3.59 L
- 4.38 L
- 2.5 K
- 1.88 K
- ₹111.4 (0.00%)
- 1,120
- ₹1.8 (-41.94%)
- -0.37 L (-19.54%) B S
- 1.52 L
- 1.69 L
- 2.5 K
- 1.88 K
- ₹102.1 (0.00%)
- 1,130
- ₹2.3 (-38.67%)
- 41.25 K (74.16%) B S
- 96.88 K
- 1.42 L
- 2.5 K
- 3.75 K
- ₹92.8 (9.56%)
- 1,140
- ₹3 (-38.14%)
- -0.93 L (-26.96%) B S
- 2.51 L
- 2.66 L
- 5 K
- 19.38 K
- ₹84 (7.90%)
- 1,150
- ₹3.8 (-37.19%)
- 58.13 K (30.69%) B S
- 2.48 L
- 4 L
- 3.13 K
- 50 K
- ₹74.95 (7.76%)
- 1,160
- ₹4.8 (-36.42%)
- 30.63 K (14.41%) B S
- 2.43 L
- 3.89 L
- 5.63 K
- 35.63 K
- ₹66.4 (7.10%)
- 1,170
- ₹6.35 (-31.72%)
- -3.13 K (-1.84%) B S
- 1.67 L
- 2.68 L
- 26.25 K
- 1.09 L
- ₹58.3 (7.17%)
- 1,180
- ₹7.75 (-32.31%)
- -0.12 L (-5.16%) B S
- 2.18 L
- 3.54 L
- 30.63 K
- 68.75 K
- ₹50.5 (9.07%)
- 1,190
- ₹9.85 (-30.88%)
- -0.27 L (-2.29%) B S
- 11.45 L
- 3.31 L
- 4.91 L
- 7.94 L
- ₹42.95 (7.64%)
- 1,200
- ₹12.45 (-28.03%)
- 30.63 K (2.84%) B S
- 11.09 L
- 11.33 L
- 5.58 L
- 4.63 L
- ₹36.4 (8.33%)
- 1,210
- ₹15.65 (-26.00%)
- 11.25 K (2.52%) B S
- 4.58 L
- 5.86 L
- 21.85 L
- 9.48 L
- ₹30.2 (8.05%)
- 1,220 1,225
- ₹19.3 (-24.46%)
- 1.49 L (17.38%) B S
- 10.09 L
- 15.82 L
- 14.86 L
- 9.73 L
- ₹25.2 (8.39%)
- 1,230
- ₹23.45 (-23.24%)
- 1.29 L (17.99%) B S
- 8.44 L
- 8.31 L
- 13.81 L
- 13.83 L
- ₹20.35 (8.53%)
- 1,240
- ₹29.2 (-19.23%)
- 74.38 K (18.14%) B S
- 4.84 L
- 4.56 L
- 10.41 L
- 7.56 L
- ₹15.75 (4.30%)
- 1,250
- ₹34.85 (-17.42%)
- 11.25 K (3.21%) B S
- 3.62 L
- 1.54 L
- 9.51 L
- 14.47 L
- ₹12.3 (2.07%)
- 1,260
- ₹41.75 (-15.14%)
- 65 K (12.65%) B S
- 5.79 L
- 1.61 L
- 4.99 L
- 1.81 L
- ₹9.65 (1.05%)
- 1,270
- ₹48.45 (-19.25%)
- -0.63 K (-5.56%) B S
- 10.63 K
- 5 K
- 9.36 L
- 4.68 L
- ₹7.4 (-1.33%)
- 1,280
- ₹56.05 (-12.69%)
- -2.5 K (-2.68%) B S
- 90.63 K
- 9.38 K
- 6.44 L
- 2.55 L
- ₹5.7 (-2.56%)
- 1,290
- ₹64.5 (-17.83%)
- 0 (0.00%) B S
- 11.25 K
- 1.25 K
- 11.52 L
- 13.43 L
- ₹4.35 (-7.45%)
- 1,300
- ₹74 (-8.42%)
- 4.38 K (0.44%) B S
- 9.88 L
- 25.63 K
- 2.98 L
- 3.81 L
- ₹3.25 (-10.96%)
- 1,310
- ₹95 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 7.09 L
- 4.44 L
- ₹2.45 (-15.52%)
- 1,320
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 52.5 K
- 1.17 L
- ₹1.9 (-19.15%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.25 K
- 1.11 L
- ₹1.55 (-16.22%)
- 1,340
- ₹120.5 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 1.2 L
- 1.54 L
- ₹1.3 (-16.13%)
- 1,350
- ₹128.5 (0.00%)
- 0 (0.00%) B S
- 15.63 K
- 0
- 78.75 K
- 1.33 L
- ₹1.05 (-25.00%)
- 1,360
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 53.75 K
- 61.88 K
- ₹0.85 (-22.73%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.38 K
- 94.38 K
- ₹0.85 (-5.56%)
- 1,380
- ₹160.7 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 35 K
- 2.04 L
- ₹0.65 (-13.33%)
- 1,400
- ₹170 (-6.59%)
- 4.38 K (5.00%) B S
- 91.88 K
- 8.13 K
- 0
- 1.25 K
- ₹2.5 (0.00%)
- 1,410
- ₹159.55 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 11.88 K
- ₹0.7 (0.00%)
- 1,420
- ₹117 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 20.63 K
- 28.13 K
- ₹0.4 (-46.67%)
- 1,440
- ₹211 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 1.88 K
- 1.25 K
- ₹0.9 (-65.38%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹1.2 (0.00%)
- 1,480
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹7.9 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
12255.00 (0.41%)
DAY RANGE
1210.5 - 1228
52 W RANGE
1150.3 - 1418.3
total open interest
20,871,875
Call
Put
1.11 Cr
PCR 0.89
98.16 L
total Volume
20,926,250
Call
Put
1.29 Cr
PCR 0.63
80.54 L