Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.4 (0.00%)
- -2.5 K (-8.89%) B S
- 25.63 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.35 (-83.33%)
- 0 (0.00%) B S
- 8.13 K
- 625
- 0
- 1.88 K
- ₹205.55 (0.00%)
- 1,160
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 28.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.2 (0.00%)
- -9.38 K (-5.79%) B S
- 1.53 L
- 83.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 19.38 K
- 40 K
- ₹117.75 (-3.80%)
- 1,200
- ₹2 (11.11%)
- 26.88 K (6.57%) B S
- 4.36 L
- 3.43 L
- 0
- 625
- ₹146 (0.00%)
- 1,220
- ₹3.5 (12.90%)
- 26.88 K (10.64%) B S
- 2.79 L
- 1.68 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹4.2 (6.33%)
- 8.13 K (1.17%) B S
- 7.01 L
- 86.88 K
- 13.75 K
- 11.25 K
- ₹88.8 (-2.31%)
- 1,240
- ₹5.75 (13.86%)
- -1.88 K (-1.04%) B S
- 1.78 L
- 64.38 K
- 45 K
- 57.5 K
- ₹77.55 (-7.90%)
- 1,250
- ₹6.95 (3.73%)
- 12.5 K (3.03%) B S
- 4.26 L
- 4.91 L
- 20.63 K
- 16.88 K
- ₹71.8 (1.99%)
- 1,260
- ₹8.75 (1.74%)
- 52.5 K (14.92%) B S
- 4.04 L
- 3.44 L
- 21.25 K
- 48.13 K
- ₹62.3 (-8.04%)
- 1,270
- ₹11 (3.29%)
- -8.13 K (-4.26%) B S
- 1.83 L
- 3.53 L
- 1.21 L
- 2.59 L
- ₹55.85 (-3.12%)
- 1,280
- ₹13.6 (4.21%)
- -3.13 K (-0.47%) B S
- 6.66 L
- 5.06 L
- 1.69 L
- 3.52 L
- ₹48.9 (-4.96%)
- 1,290
- ₹16.6 (4.40%)
- 36.25 K (7.79%) B S
- 5.02 L
- 3.9 L
- 11.47 L
- 6.2 L
- ₹42.4 (-3.64%)
- 1,300
- ₹20.35 (5.44%)
- 56.25 K (3.12%) B S
- 18.59 L
- 16.06 L
- 15.04 L
- 5.4 L
- ₹36.4 (-3.58%)
- 1,310
- ₹24.3 (5.65%)
- 57.5 K (11.33%) B S
- 5.65 L
- 14.29 L
- 20.63 L
- 9.2 L
- ₹31 (-3.43%)
- 1,320 1,318
- ₹28.45 (4.60%)
- 53.75 K (5.51%) B S
- 10.29 L
- 14.84 L
- 9.79 L
- 8.1 L
- ₹26.35 (-2.59%)
- 1,330
- ₹33.5 (5.02%)
- 60.63 K (9.28%) B S
- 7.14 L
- 5.11 L
- 14.21 L
- 16.3 L
- ₹21.7 (-2.69%)
- 1,340
- ₹39.1 (5.25%)
- -3.13 K (-0.50%) B S
- 6.24 L
- 3.33 L
- 13.04 L
- 13.27 L
- ₹18 (-0.83%)
- 1,350
- ₹45.1 (4.64%)
- -0.76 L (-10.42%) B S
- 6.5 L
- 2.14 L
- 9.44 L
- 12.04 L
- ₹14.5 (-0.34%)
- 1,360
- ₹51.75 (5.61%)
- -5.63 K (-1.14%) B S
- 4.87 L
- 43.13 K
- 5.21 L
- 11.49 L
- ₹11.7 (0.43%)
- 1,370
- ₹60.85 (9.44%)
- -1.25 K (-0.40%) B S
- 3.13 L
- 51.25 K
- 4.72 L
- 20.36 L
- ₹8.85 (-2.75%)
- 1,380
- ₹68.45 (8.48%)
- -2.5 K (-0.56%) B S
- 4.43 L
- 25.63 K
- 1.96 L
- 13.98 L
- ₹7 (-0.71%)
- 1,390
- ₹75.7 (-17.36%)
- -3.13 K (-2.18%) B S
- 1.4 L
- 8.13 K
- 10.89 L
- 25.64 L
- ₹5.95 (7.21%)
- 1,400
- ₹85.2 (5.77%)
- -3.13 K (-0.79%) B S
- 3.93 L
- 28.75 K
- 3.86 L
- 4.94 L
- ₹4.4 (4.76%)
- 1,410
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 41.88 K
- 0
- 2.53 L
- 3.15 L
- ₹3.5 (4.48%)
- 1,420
- ₹100.35 (22.30%)
- 625 (0.84%) B S
- 75 K
- 1.25 K
- 3.59 L
- 13.04 L
- ₹2.65 (8.16%)
- 1,430
- ₹77.05 (2.26%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 1.83 L
- 3.98 L
- ₹2 (5.26%)
- 1,440
- ₹96.2 (0.00%)
- 0 (0.00%) B S
- 1.15 L
- 0
- 87.5 K
- 2.13 L
- ₹1.5 (-6.25%)
- 1,450
- ₹113.4 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 57.5 K
- 1.38 L
- ₹1.2 (-7.69%)
- 1,460
- ₹97.85 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 2.5 K
- 1.79 L
- ₹0.85 (-26.09%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 1.07 L
- ₹0.7 (7.69%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.63 K
- 33.75 K
- ₹0.45 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 8.16 L
- ₹0.3 (-33.33%)
- 1,500
- ₹178 (2.01%)
- -1.88 K (-20.00%) B S
- 7.5 K
- 12.5 K
- 10.63 K
- 2.28 L
- ₹0.2 (-33.33%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.75 L
- ₹0.15 (-25.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.38 K
- ₹0.25 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1317.6-1.80 (-0.14%)
DAY RANGE
1298.6 - 1323.7
52 W RANGE
1042.5 - 1418.3
total open interest
30,895,625
Call
Put
1.94 Cr
PCR 0.59
1.15 Cr
total Volume
22,086,875
Call
Put
1.35 Cr
PCR 0.64
85.78 L