Axis Bank Option Chain
Master options trading in Axis Bank Ltd. with 5paisa’s detailed Option Chain. Offering insights into strike prices, expiry dates, open interest, and more, our platform simplifies complex data. No matter your experience level, 5paisa equips you with the tools to create winning strategies in a competitive market.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.88 K | 1.88 K+0 % | ₹ 180-5.26 % | 940 | ₹ 0-20 % | 16.88 K-12.9 % | 3.75 K |
| - | - | - | 960 | ₹ 0-28.57 % | 71.25 K-1.72 % | 6.25 K |
| 3.13 K | 4.38 K+40 % | ₹ 131-18.02 % | 1,000 | ₹ 0-20 % | 4.09 L-6.44 % | 3.47 L |
| 625 | 625+0 % | ₹ 101+0 % | 1,020 | ₹ 0-30 % | 3.22 L+1 % | 2.63 L |
| - | - | - | 1,030 | ₹ 0-30.77 % | 3.43 L+219 % | 7.54 L |
| - | - | - | 1,040 | ₹ 1-27.78 % | 1.38 L+11 % | 7.11 L |
| 4.38 K | 11.88 K+27 % | ₹ 83-21.46 % | 1,050 | ₹ 1-20.83 % | 4.95 L-3.18 % | 12.02 L |
| - | - | - | 1,060 | ₹ 1-25.81 % | 2.23 L+14 % | 10.11 L |
| 5.63 K | 2.5 K+0 % | ₹ 64+0 % | 1,070 | ₹ 2-23.08 % | 3.22 L+26 % | 11.27 L |
| 18.75 K | 16.88 K+13 % | ₹ 73-3.65 % | 1,080 | ₹ 2-24 % | 4.79 L+19 % | 14.91 L |
| 37.5 K | 21.25 K+386 % | ₹ 64-6.06 % | 1,090 | ₹ 3-22.73 % | 4.34 L+17 % | 18.15 L |
| 17.97 L | 3.39 L-9.36 % | ₹ 54-0.73 % | 1,100 | ₹ 3-21.18 % | 10.52 L-6.24 % | 46.23 L |
| 6.43 L | 85.63 K+56 % | ₹ 45-9.55 % | 1,110 | ₹ 5-20.35 % | 3.48 L-3.13 % | 28.54 L |
| 37.11 L | 2.61 L+31 % | ₹ 37-1.46 % | 1,120 | ₹ 6-18.95 % | 8.38 L+10 % | 46.98 L |
| 61.88 L | 6.2 L+44 % | ₹ 29-3.3 % | 1,130 | ₹ 8-16.83 % | 7.75 L+17 % | 51.36 L |
| 81.63 L | 12.08 L+7 % | ₹ 23-4.82 % | 1,140 | ₹ 12-13.01 % | 12.93 L-19.84 % | 43.53 L |
| Spot Price: 1,148 | ||||||
| Spot Price: 1,148 | ||||||
| 92.35 L | 18.86 L+2 % | ₹ 17-7.44 % | 1,150 | ₹ 16-10.23 % | 13.24 L-0.33 % | 24.33 L |
| 73.25 L | 19.51 L-12.67 % | ₹ 12-9.59 % | 1,160 | ₹ 21-7.59 % | 9.57 L-12.91 % | 11.24 L |
| 57.87 L | 20.73 L+4 % | ₹ 9-10.26 % | 1,170 | ₹ 28-6.45 % | 4.69 L-14.85 % | 4.63 L |
| 52.35 L | 21.83 L-8.18 % | ₹ 6-11.59 % | 1,180 | ₹ 35-5.85 % | 4.04 L-13.04 % | 2.76 L |
| 35.39 L | 16.46 L+9 % | ₹ 4-13.13 % | 1,190 | ₹ 42+6.74 % | 2.14 L-5.26 % | 45 K |
| 55.49 L | 55.93 L+7 % | ₹ 3-11.11 % | 1,200 | ₹ 52-3 % | 10.14 L-4.75 % | 2.14 L |
| 19.93 L | 6.18 L-24.87 % | ₹ 2-13.46 % | 1,210 | ₹ 69+12.75 % | 1.17 L-4.1 % | 13.13 K |
| 12.77 L | 11.84 L-7.16 % | ₹ 2-10.81 % | 1,220 | ₹ 72+6.32 % | 83.75 K-9.46 % | 10 K |
| 5.45 L | 4.19 L+19 % | ₹ 1-14.29 % | 1,230 | ₹ 80+0 % | 14.38 K+0 % | 0 |
| 4.61 L | 3.81 L-15.63 % | ₹ 1-9.09 % | 1,240 | ₹ 64+0 % | 10.63 K+0 % | 0 |
| 4.28 L | 9.11 L-0.95 % | ₹ 1+5.88 % | 1,250 | ₹ 115+24.39 % | 1.35 L-4 % | 10.63 K |
| 2.18 L | 1.54 L-29.51 % | ₹ 1-7.14 % | 1,260 | ₹ 71+0 % | 4.38 K+0 % | 0 |
| 40.63 K | 3.08 L-4.09 % | ₹ 1+9.09 % | 1,270 | - | - | - |
| 65 K | 4.56 L-4.58 % | ₹ 1+25 % | 1,280 | ₹ 93+0 % | 9.38 K+0 % | 0 |
| 1.25 K | 36.88 K+0 % | ₹ 0+0 % | 1,290 | ₹ 136+0 % | 1.25 K+0 % | 0 |
| 2.22 L | 5.66 L-14.2 % | ₹ 0+0 % | 1,300 | ₹ 152+9.71 % | 81.88 K+0 % | 6.25 K |
| 70.63 K | 1.98 L-17.92 % | ₹ 0-40 % | 1,320 | - | - | - |
| 1.25 K | 625+0 % | ₹ 0+0 % | 1,340 | - | - | - |
| 21.88 K | 45.63 K-17.05 % | ₹ 0+0 % | 1,360 | ₹ 202+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,148.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*