Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.9 (-5.26%)
- 15.63 K (92.59%) B S
- 32.5 K
- 45.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.15 (53.33%)
- 5.63 K (50.00%) B S
- 16.88 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.6 (68.42%)
- 1.78 L (606.38%) B S
- 2.08 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.6 (147.62%)
- 6.88 K (10.58%) B S
- 71.88 K
- 2.45 L
- 11.25 K
- 80.63 K
- ₹145 (-16.91%)
- 1,200
- ₹3.2 (128.57%)
- -6.25 K (-1.72%) B S
- 3.57 L
- 6.91 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹3.65 (128.13%)
- 2.5 K (1.83%) B S
- 1.39 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹4.5 (130.77%)
- 40 K (193.94%) B S
- 60.63 K
- 1.24 L
- 0
- 625
- ₹145 (0.00%)
- 1,230
- ₹5.3 (125.53%)
- 1.48 L (911.54%) B S
- 1.64 L
- 3.25 L
- 0
- 3.13 K
- ₹139 (0.00%)
- 1,240
- ₹6.25 (135.85%)
- 53.75 K (29.45%) B S
- 2.36 L
- 5.71 L
- 65.63 K
- 73.75 K
- ₹108.2 (-15.86%)
- 1,250
- ₹7.3 (124.62%)
- 40 K (15.31%) B S
- 3.01 L
- 8.14 L
- 18.13 K
- 20 K
- ₹85.95 (-27.38%)
- 1,260
- ₹8.5 (112.50%)
- -8.75 K (-12.28%) B S
- 62.5 K
- 3.76 L
- 1.88 K
- 3.75 K
- ₹80.85 (-32.93%)
- 1,270
- ₹9.9 (110.64%)
- 25.63 K (61.19%) B S
- 67.5 K
- 2.41 L
- 68.75 K
- 54.38 K
- ₹84 (-29.41%)
- 1,280
- ₹11.55 (115.89%)
- 76.88 K (92.48%) B S
- 1.6 L
- 4.03 L
- 0
- 22.5 K
- ₹92.65 (0.00%)
- 1,290
- ₹13.25 (93.43%)
- 51.88 K (176.60%) B S
- 81.25 K
- 2.71 L
- 2.53 L
- 2.64 L
- ₹68.05 (-19.08%)
- 1,300
- ₹15.4 (92.50%)
- 90 K (15.34%) B S
- 6.77 L
- 28.28 L
- 4.34 L
- 1.83 L
- ₹60.05 (-32.98%)
- 1,310
- ₹17.7 (81.54%)
- 2.11 L (50.22%) B S
- 6.32 L
- 9.66 L
- 3.66 L
- 1.86 L
- ₹53.2 (-20.66%)
- 1,320
- ₹20.45 (77.06%)
- 2.43 L (80.50%) B S
- 5.44 L
- 14.28 L
- 7.58 L
- 1.31 L
- ₹45.85 (-23.46%)
- 1,330
- ₹23.25 (70.96%)
- 1.91 L (95.31%) B S
- 3.91 L
- 14.08 L
- 16.78 L
- 3.66 L
- ₹39.9 (-23.93%)
- 1,340
- ₹26.6 (63.69%)
- 6.13 L (152.65%) B S
- 10.14 L
- 26.21 L
- 44.73 L
- 19.4 L
- ₹33.5 (-27.02%)
- 1,350 1,351
- ₹30.35 (57.66%)
- 2.11 L (37.16%) B S
- 7.78 L
- 23.03 L
- 35.98 L
- 13.64 L
- ₹28 (-28.84%)
- 1,360
- ₹35.35 (55.38%)
- -3.13 K (-0.86%) B S
- 3.6 L
- 11.38 L
- 16.7 L
- 3.58 L
- ₹23.5 (-29.11%)
- 1,370
- ₹40.9 (52.90%)
- -0.87 L (-20.47%) B S
- 3.38 L
- 5.89 L
- 18.61 L
- 5.6 L
- ₹19.3 (-30.45%)
- 1,380
- ₹46.3 (48.87%)
- -0.36 L (-7.97%) B S
- 4.19 L
- 4.83 L
- 12.42 L
- 5.81 L
- ₹15.75 (-31.07%)
- 1,390
- ₹52.05 (44.58%)
- -0.14 L (-3.24%) B S
- 4.29 L
- 1.28 L
- 28.76 L
- 14.06 L
- ₹12.65 (-32.17%)
- 1,400
- ₹60.15 (44.24%)
- -0.18 L (-2.01%) B S
- 8.54 L
- 1.97 L
- 8.76 L
- 5.36 L
- ₹10 (-32.66%)
- 1,410
- ₹65.75 (37.12%)
- 1.25 K (0.71%) B S
- 1.78 L
- 4.38 K
- 10.06 L
- 13.37 L
- ₹7.85 (-33.47%)
- 1,420
- ₹74.35 (36.17%)
- 9.38 K (6.10%) B S
- 1.63 L
- 42.5 K
- 6.39 L
- 10.61 L
- ₹5.95 (-36.70%)
- 1,430
- ₹81.85 (9.65%)
- 0 (0.00%) B S
- 26.25 K
- 18.75 K
- 5.46 L
- 3.28 L
- ₹4.8 (-34.69%)
- 1,440
- ₹88.8 (8.03%)
- 1.88 K (12.00%) B S
- 17.5 K
- 3.13 K
- 9.71 L
- 7.11 L
- ₹3.75 (-36.44%)
- 1,450
- ₹112 (42.68%)
- -0.63 K (-1.82%) B S
- 33.75 K
- 2.5 K
- 5.81 L
- 2.01 L
- ₹2.95 (-35.16%)
- 1,460
- ₹86.25 (-0.23%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 5.31 L
- 2.86 L
- ₹2.2 (-36.23%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.66 L
- 3.39 L
- ₹1.75 (-36.36%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.13 K
- 1.84 L
- ₹1.35 (-34.15%)
- 1,490
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 4.85 L
- 8.4 L
- ₹1.05 (-30.00%)
- 1,500
- ₹100 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 3.13 K
- 45 K
- ₹0.8 (-30.43%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 80 K
- ₹0.55 (-47.62%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.38 K
- 2.24 L
- ₹0.4 (-33.33%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 3.8 L
- ₹0.5 (-9.09%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.13 K
- 2.1 L
- ₹0.35 (-36.36%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.63 K
- ₹0.4 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 18.75 K
- ₹0.3 (-25.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 62.5 K
- ₹0.4 (-11.11%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 16.88 K
- ₹0.25 (66.67%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1351.3-21.00 (-1.53%)
DAY RANGE
1327 - 1357.6
52 W RANGE
992 - 1418.3
total open interest
23,350,000
Call
Put
1.45 Cr
PCR 0.61
88.36 L
total Volume
44,653,125
Call
Put
2.59 Cr
PCR 0.72
1.87 Cr