Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.3 (-14.29%)
- -0.63 K (-2.78%) B S
- 21.88 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.5 (-16.67%)
- -5 K (-14.81%) B S
- 28.75 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 1.88 K
- ₹223.8 (0.00%)
- 1,060
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 61.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.6 (0.00%)
- -0.63 K (-3.70%) B S
- 16.25 K
- 6.88 K
- 0
- 0
- ₹210 (0.00%)
- 1,080
- ₹0.5 (-16.67%)
- -8.13 K (-23.64%) B S
- 26.25 K
- 14.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.6 (-20.00%)
- 1.25 K (1.69%) B S
- 75 K
- 10 K
- 0
- 30 K
- ₹192.2 (0.00%)
- 1,100
- ₹0.7 (-22.22%)
- -5 K (-2.95%) B S
- 1.64 L
- 22.5 K
- 0
- 625
- ₹115.9 (0.00%)
- 1,110
- ₹0.8 (-11.11%)
- -0.13 L (-10.29%) B S
- 1.14 L
- 17.5 K
- 0
- 1.88 K
- ₹111.4 (0.00%)
- 1,120
- ₹0.7 (-36.36%)
- -0.53 L (-27.45%) B S
- 1.39 L
- 90 K
- 0
- 6.25 K
- ₹82.8 (-0.90%)
- 1,130
- ₹0.85 (-34.62%)
- -5 K (-4.02%) B S
- 1.19 L
- 50 K
- 0
- 8.75 K
- ₹101.55 (0.00%)
- 1,140
- ₹0.9 (-35.71%)
- 10.63 K (4.15%) B S
- 2.67 L
- 1.57 L
- 625
- 26.25 K
- ₹166 (0.00%)
- 1,150
- ₹1.05 (-30.00%)
- 10.63 K (5.17%) B S
- 2.16 L
- 1 L
- 3.13 K
- 66.25 K
- ₹143.85 (-10.09%)
- 1,160
- ₹1.1 (-33.33%)
- -1.37 L (-36.32%) B S
- 2.4 L
- 2.39 L
- 0
- 48.13 K
- ₹124.35 (0.00%)
- 1,170
- ₹1.3 (-31.58%)
- -0.14 L (-6.57%) B S
- 1.96 L
- 1.16 L
- 0
- 1.04 L
- ₹114.65 (0.00%)
- 1,180
- ₹1.45 (-32.56%)
- 1.04 L (46.01%) B S
- 3.31 L
- 2.5 L
- 625
- 1.21 L
- ₹124.25 (-8.27%)
- 1,190
- ₹1.7 (-29.17%)
- 19.38 K (1.70%) B S
- 11.62 L
- 1.48 L
- 13.13 K
- 7.21 L
- ₹110.05 (-9.05%)
- 1,200
- ₹2.15 (-24.56%)
- -0.28 L (-2.39%) B S
- 11.48 L
- 6.31 L
- 21.88 K
- 6.54 L
- ₹104.6 (-5.12%)
- 1,210
- ₹2.5 (-24.24%)
- -0.16 L (-2.05%) B S
- 7.48 L
- 2.85 L
- 21.88 K
- 9.51 L
- ₹95 (-6.22%)
- 1,220
- ₹3 (-21.05%)
- -1.19 L (-7.50%) B S
- 14.64 L
- 8.41 L
- 71.88 K
- 9.81 L
- ₹85.3 (-5.80%)
- 1,230
- ₹3.7 (-16.85%)
- -0.44 L (-4.03%) B S
- 10.56 L
- 5.69 L
- 2.37 L
- 13.75 L
- ₹75.95 (-9.04%)
- 1,240
- ₹4.45 (-15.24%)
- -1.02 L (-12.03%) B S
- 7.45 L
- 13.13 L
- 1.91 L
- 7.46 L
- ₹67.45 (-9.22%)
- 1,250
- ₹5.55 (-9.02%)
- -0.46 L (-6.12%) B S
- 7.1 L
- 16.98 L
- 1.64 L
- 18.82 L
- ₹58.7 (-11.06%)
- 1,260
- ₹7 (-8.50%)
- 6.25 K (0.66%) B S
- 9.59 L
- 16.87 L
- 80 K
- 4.74 L
- ₹50.75 (-12.88%)
- 1,270
- ₹8.95 (-4.28%)
- 3.39 L (35.04%) B S
- 13.06 L
- 16.76 L
- 5.19 L
- 8.66 L
- ₹43 (-14.34%)
- 1,280
- ₹11.5 (-0.86%)
- -0.58 L (-6.66%) B S
- 8.06 L
- 21.26 L
- 6.48 L
- 5.02 L
- ₹35.5 (-15.98%)
- 1,290
- ₹14.55 (2.83%)
- 28.75 K (7.88%) B S
- 3.94 L
- 15.7 L
- 43.76 L
- 12.14 L
- ₹29.6 (-17.89%)
- 1,300
- ₹18.4 (3.95%)
- -2.26 L (-12.42%) B S
- 15.91 L
- 39.5 L
- 30.72 L
- 6.48 L
- ₹23.95 (-20.70%)
- 1,310 1,311
- ₹22.9 (6.02%)
- 1.34 L (37.26%) B S
- 4.95 L
- 15.02 L
- 39.34 L
- 11.66 L
- ₹19.15 (-23.25%)
- 1,320
- ₹28.3 (7.81%)
- -0.13 L (-2.64%) B S
- 4.83 L
- 10.24 L
- 41.8 L
- 15.56 L
- ₹15.25 (-25.25%)
- 1,330
- ₹34.15 (7.05%)
- 26.88 K (26.22%) B S
- 1.29 L
- 3.37 L
- 28.59 L
- 10.99 L
- ₹11.95 (-28.66%)
- 1,340
- ₹40.1 (5.80%)
- 6.25 K (9.43%) B S
- 72.5 K
- 86.88 K
- 31.99 L
- 14.03 L
- ₹9.55 (-28.46%)
- 1,350
- ₹51.85 (17.31%)
- 625 (0.88%) B S
- 71.88 K
- 5 K
- 13.99 L
- 5.38 L
- ₹7.5 (-31.19%)
- 1,360
- ₹64.15 (24.93%)
- 0 (0.00%) B S
- 18.13 K
- 625
- 10.93 L
- 2.34 L
- ₹6 (-32.96%)
- 1,370
- ₹63.55 (15.55%)
- 3.75 K (600.00%) B S
- 4.38 K
- 3.75 K
- 8.6 L
- 2.34 L
- ₹4.8 (-33.79%)
- 1,380
- ₹80.6 (18.97%)
- -2.5 K (-11.76%) B S
- 18.75 K
- 13.13 K
- 4.57 L
- 1 L
- ₹3.85 (-36.36%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.61 L
- 9.41 L
- ₹3.05 (-39.00%)
- 1,400
- ₹92.5 (7.87%)
- 8.75 K (7.37%) B S
- 1.28 L
- 18.75 K
- 2.83 L
- 59.38 K
- ₹2.55 (-39.29%)
- 1,410
- ₹108.35 (-32.09%)
- 10 K (1,600.00%) B S
- 10.63 K
- 10 K
- 3.04 L
- 1.61 L
- ₹2 (-41.18%)
- 1,420
- ₹117 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 98.13 K
- 18.13 K
- ₹1.7 (-41.38%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 98.75 K
- ₹1.4 (-44.00%)
- 1,440
- ₹140.1 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 1.85 L
- 59.38 K
- ₹1 (-47.37%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.12 L
- 1.31 L
- ₹0.7 (-51.72%)
- 1,480
- ₹250 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 43.75 K
- 23.13 K
- ₹0.55 (-56.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹7.9 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1310.7-4.00 (-0.30%)
DAY RANGE
1295.2 - 1324.4
52 W RANGE
1150.3 - 1418.3
total open interest
34,808,125
Call
Put
1.92 Cr
PCR 0.81
1.56 Cr
total Volume
52,307,500
Call
Put
3.17 Cr
PCR 0.65
2.06 Cr