Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.15 (-66.67%)
- 0 (0.00%) B S
- 1.18 L
- 13.75 K
- 0
- 0
- ₹208.15 (0.00%)
- 1,040
- ₹0.1 (0.00%)
- -4.38 K (-4.61%) B S
- 90.63 K
- 35.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹141 (0.00%)
- 1,060
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹112.3 (0.00%)
- 1,080
- ₹0.25 (-16.67%)
- -3.13 K (-1.63%) B S
- 1.88 L
- 46.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.25 (-28.57%)
- 6.25 K (2.46%) B S
- 2.6 L
- 40 K
- 1.88 K
- 1.13 L
- ₹142.2 (0.00%)
- 1,100
- ₹0.25 (-28.57%)
- 28.75 K (8.75%) B S
- 3.58 L
- 2.15 L
- 0
- 1.57 L
- ₹139.6 (0.40%)
- 1,110
- ₹0.3 (-25.00%)
- -0.14 L (-20.95%) B S
- 51.88 K
- 42.5 K
- 0
- 93.75 K
- ₹122.15 (0.00%)
- 1,120
- ₹0.35 (0.00%)
- 625 (0.16%) B S
- 3.91 L
- 1.91 L
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.45 (-10.00%)
- -9.38 K (-5.08%) B S
- 1.75 L
- 1.77 L
- 625
- 93.13 K
- ₹104 (0.00%)
- 1,140
- ₹0.65 (8.33%)
- -0.84 L (-7.20%) B S
- 10.87 L
- 11.19 L
- 15.63 K
- 25.63 K
- ₹63.3 (-31.60%)
- 1,150
- ₹0.95 (46.15%)
- -0.8 L (-26.18%) B S
- 2.26 L
- 4.46 L
- 1.93 L
- 3.22 L
- ₹53.95 (-30.07%)
- 1,160
- ₹1.35 (42.11%)
- 12.5 K (3.26%) B S
- 3.96 L
- 5.53 L
- 0
- 5 K
- ₹89.8 (0.00%)
- 1,170
- ₹1.95 (62.50%)
- -0.11 L (-5.84%) B S
- 1.81 L
- 11.29 L
- 1.44 L
- 2.14 L
- ₹35.75 (-38.89%)
- 1,180
- ₹2.95 (84.38%)
- 29.38 K (5.59%) B S
- 5.55 L
- 28.72 L
- 3.76 L
- 2.31 L
- ₹27.5 (-44.11%)
- 1,190
- ₹4.75 (111.11%)
- -0.52 L (-14.72%) B S
- 3.01 L
- 23.07 L
- 15.84 L
- 9.39 L
- ₹20.25 (-49.38%)
- 1,200
- ₹7.25 (126.56%)
- -7.13 L (-41.67%) B S
- 9.98 L
- 66.01 L
- 21.56 L
- 3.57 L
- ₹14.35 (-54.44%)
- 1,210 1,210
- ₹11.45 (136.08%)
- 4.63 L (135.47%) B S
- 8.05 L
- 42.46 L
- 61.55 L
- 25.14 L
- ₹9.55 (-59.62%)
- 1,220
- ₹16.45 (128.47%)
- -0.18 L (-1.29%) B S
- 13.38 L
- 57.21 L
- 58.28 L
- 9.49 L
- ₹6.1 (-64.33%)
- 1,230
- ₹23.05 (119.52%)
- -4.9 L (-35.24%) B S
- 9.01 L
- 47.4 L
- 1.04 Cr
- 48.55 L
- ₹3.8 (-67.38%)
- 1,240
- ₹30.8 (102.63%)
- -4.25 L (-21.32%) B S
- 15.69 L
- 38.55 L
- 93.66 L
- 41.3 L
- ₹2.4 (-69.03%)
- 1,250
- ₹39.55 (86.56%)
- -1.59 L (-16.43%) B S
- 8.11 L
- 13.39 L
- 79.6 L
- 41.7 L
- ₹1.4 (-72.00%)
- 1,260
- ₹47.75 (69.63%)
- -0.52 L (-3.17%) B S
- 15.87 L
- 15.25 L
- 37.61 L
- 16.14 L
- ₹1 (-69.70%)
- 1,270
- ₹57.6 (58.68%)
- -0.84 L (-10.80%) B S
- 6.92 L
- 3.54 L
- 37.58 L
- 23.14 L
- ₹0.7 (-68.89%)
- 1,280
- ₹68.25 (50.33%)
- -2.99 L (-22.03%) B S
- 10.59 L
- 6.11 L
- 32.38 L
- 15.94 L
- ₹0.65 (-61.76%)
- 1,290
- ₹77.85 (42.45%)
- -0.21 L (-4.25%) B S
- 4.65 L
- 68.13 K
- 43.99 L
- 53.89 L
- ₹0.55 (-60.71%)
- 1,300
- ₹88.1 (37.01%)
- -1.96 L (-13.95%) B S
- 12.07 L
- 2.84 L
- 11.25 L
- 10.46 L
- ₹0.35 (-66.67%)
- 1,310
- ₹97 (29.94%)
- -0.1 L (-4.97%) B S
- 1.91 L
- 21.88 K
- 9.18 L
- 8.23 L
- ₹0.45 (-43.75%)
- 1,320
- ₹100.15 (18.24%)
- 1.25 K (1.67%) B S
- 76.25 K
- 8.13 K
- 3.53 L
- 5.32 L
- ₹0.35 (-46.15%)
- 1,330
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 6.25 K
- 3.09 L
- 3.18 L
- ₹0.3 (-45.45%)
- 1,340
- ₹119.8 (16.31%)
- -0.63 K (-1.64%) B S
- 37.5 K
- 6.88 K
- 4.73 L
- 5.84 L
- ₹0.25 (-50.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.54 L
- 9.68 L
- ₹0.1 (-71.43%)
- 1,360
- ₹145 (19.83%)
- 0 (0.00%) B S
- 26.25 K
- 625
- 72.5 K
- 1.29 L
- ₹0.15 (-57.14%)
- 1,370
- ₹85.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 95 K
- 2.23 L
- ₹0.15 (-40.00%)
- 1,380
- ₹164.4 (72.78%)
- 0 (0.00%) B S
- 1.63 L
- 2.5 K
- 31.25 K
- 1.07 L
- ₹0.15 (-50.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.75 K
- 2.41 L
- ₹0.2 (-33.33%)
- 1,400
- ₹183.85 (15.74%)
- -2.5 K (-4.26%) B S
- 56.25 K
- 9.38 K
- 8.13 K
- 25 K
- ₹0.2 (-33.33%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 61.88 K
- ₹0.2 (-20.00%)
- 1,420
- ₹181.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 23.13 K
- ₹0.3 (20.00%)
- 1,440
- ₹210.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11.15 (0.00%)
- 1,480
- ₹214.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 625
- 11.88 K
- ₹0.15 (0.00%)
- 1,520
- ₹281.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1210-26.00 (-2.10%)
DAY RANGE
1206.7 - 1243.5
52 W RANGE
1150.3 - 1418.3
total open interest
51,781,250
Call
Put
3.52 Cr
PCR 0.47
1.66 Cr
total Volume
101,824,375
Call
Put
6.32 Cr
PCR 0.61
3.86 Cr