Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹4 (135.29%)
- 50 K (2,000.00%) B S
- 52.5 K
- 3.04 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹5.25 (118.75%)
- 25 K (43.01%) B S
- 83.13 K
- 2.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹6.8 (106.06%)
- 2.88 L (501.09%) B S
- 3.46 L
- 12.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 28.13 K
- ₹103 (-16.80%)
- 1,120
- ₹8.8 (95.56%)
- 23.75 K (17.19%) B S
- 1.62 L
- 6.74 L
- 3.13 K
- 1.88 K
- ₹80.8 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 2.5 K
- ₹72.7 (0.00%)
- 1,140
- ₹12 (95.12%)
- 60.63 K (71.32%) B S
- 1.46 L
- 5.63 L
- 5.63 K
- 3.75 K
- ₹65.45 (0.00%)
- 1,150
- ₹13.75 (87.07%)
- 1.75 L (117.65%) B S
- 3.24 L
- 18.32 L
- 16.25 K
- 9.38 K
- ₹57 (0.00%)
- 1,160
- ₹15.9 (85.96%)
- 1.71 L (43.22%) B S
- 5.68 L
- 14.69 L
- 5 K
- 2.5 K
- ₹49 (0.00%)
- 1,170
- ₹18.5 (84.08%)
- -0.17 L (-19.85%) B S
- 68.13 K
- 5.78 L
- 1.28 L
- 82.5 K
- ₹42.95 (-39.93%)
- 1,180
- ₹21.6 (80.75%)
- 55.63 K (34.63%) B S
- 2.16 L
- 12.29 L
- 1.38 L
- 64.38 K
- ₹36.25 (-42.69%)
- 1,190
- ₹25.1 (78.01%)
- 1.41 L (240.43%) B S
- 2 L
- 13.21 L
- 17.18 L
- 4.34 L
- ₹30.45 (-45.91%)
- 1,200 1,197
- ₹29.3 (77.58%)
- -0.54 L (-8.17%) B S
- 6.11 L
- 41.96 L
- 15.28 L
- 3.65 L
- ₹25.25 (-47.45%)
- 1,210
- ₹34.15 (77.40%)
- 1.05 L (48.70%) B S
- 3.21 L
- 23.53 L
- 26.57 L
- 8.12 L
- ₹20.3 (-51.67%)
- 1,220
- ₹39.1 (73.01%)
- 28.75 K (9.00%) B S
- 3.48 L
- 17.69 L
- 18.66 L
- 3.48 L
- ₹16.45 (-54.11%)
- 1,230
- ₹45 (71.43%)
- -0.17 L (-6.70%) B S
- 2.35 L
- 12.56 L
- 44.96 L
- 15.28 L
- ₹13.15 (-56.46%)
- 1,240
- ₹51.95 (70.61%)
- -0.3 L (-6.81%) B S
- 4.11 L
- 7.96 L
- 47.6 L
- 18.28 L
- ₹10.3 (-58.72%)
- 1,250
- ₹58.5 (65.25%)
- -1.08 L (-17.74%) B S
- 5.01 L
- 4.69 L
- 23.68 L
- 5.88 L
- ₹8.15 (-60.15%)
- 1,260
- ₹66.1 (62.81%)
- -0.63 L (-18.87%) B S
- 2.69 L
- 3.25 L
- 18.44 L
- 5.3 L
- ₹6.5 (-60.73%)
- 1,270
- ₹74.25 (59.68%)
- -0.31 L (-9.02%) B S
- 3.09 L
- 1.04 L
- 21.69 L
- 21.9 L
- ₹5.05 (-61.60%)
- 1,280
- ₹84 (58.04%)
- -0.72 L (-14.15%) B S
- 4.36 L
- 1.14 L
- 13.46 L
- 4.62 L
- ₹4.05 (-61.43%)
- 1,290
- ₹91.65 (50.74%)
- -9.38 K (-5.24%) B S
- 1.69 L
- 18.13 K
- 45.68 L
- 26.56 L
- ₹3.35 (-59.39%)
- 1,300
- ₹101.95 (48.51%)
- -0.18 L (-3.46%) B S
- 4.89 L
- 1.31 L
- 15.54 L
- 5.07 L
- ₹2.85 (-56.49%)
- 1,310
- ₹110 (43.14%)
- -0.21 L (-3.50%) B S
- 5.86 L
- 30 K
- 31.45 L
- 9.53 L
- ₹2.4 (-53.85%)
- 1,320
- ₹120.2 (40.83%)
- -0.13 L (-2.55%) B S
- 4.77 L
- 35 K
- 8.79 L
- 4.86 L
- ₹2.05 (-51.19%)
- 1,330
- ₹132.55 (38.58%)
- -0.63 K (-0.16%) B S
- 3.91 L
- 8.75 K
- 18.43 L
- 9.28 L
- ₹1.8 (-49.30%)
- 1,340
- ₹138.2 (33.79%)
- -1.88 K (-0.53%) B S
- 3.53 L
- 25.63 K
- 12.53 L
- 12.49 L
- ₹1.55 (-47.46%)
- 1,350
- ₹151.45 (32.62%)
- 2.5 K (0.39%) B S
- 6.39 L
- 33.13 K
- 5.96 L
- 8.01 L
- ₹1.4 (-42.86%)
- 1,360
- ₹155.5 (26.37%)
- -4.38 K (-1.69%) B S
- 2.54 L
- 9.38 K
- 4.68 L
- 5.93 L
- ₹1.25 (-40.48%)
- 1,370
- ₹168.2 (27.52%)
- -3.75 K (-1.21%) B S
- 3.07 L
- 26.88 K
- 3.2 L
- 6.89 L
- ₹1.1 (-38.89%)
- 1,380
- ₹176.45 (26.08%)
- 0 (0.00%) B S
- 3.51 L
- 10.63 K
- 86.88 K
- 3.71 L
- ₹1.1 (-26.67%)
- 1,390
- ₹188 (25.04%)
- 0 (0.00%) B S
- 3.76 L
- 3.13 K
- 7.49 L
- 17.64 L
- ₹0.85 (-34.62%)
- 1,400
- ₹199 (25.08%)
- -0.16 L (-2.25%) B S
- 7.06 L
- 27.5 K
- 3.11 L
- 4.34 L
- ₹0.85 (-29.17%)
- 1,410
- ₹151 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 1.79 L
- 5.92 L
- ₹0.85 (-22.73%)
- 1,420
- ₹217.75 (19.48%)
- 0 (0.00%) B S
- 1.68 L
- 3.75 K
- 75.63 K
- 6.09 L
- ₹0.75 (-25.00%)
- 1,430
- ₹172.45 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 45 K
- 1.89 L
- ₹0.65 (-18.75%)
- 1,440
- ₹195.4 (0.00%)
- 0 (0.00%) B S
- 14.38 K
- 0
- 1.81 L
- 3.9 L
- ₹0.65 (-13.33%)
- 1,450
- ₹183.65 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
- 1.46 L
- 1.06 L
- ₹0.6 (9.09%)
- 1,460
- ₹86.25 (-0.23%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 55.63 K
- 2.41 L
- ₹0.5 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.13 K
- 2.59 L
- ₹0.4 (-11.11%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 1.66 L
- ₹0.4 (0.00%)
- 1,490
- ₹268.6 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 90.63 K
- 6.5 L
- ₹0.4 (14.29%)
- 1,500
- ₹100 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 36.88 K
- ₹0.3 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 66.88 K
- ₹0.25 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.88 K
- 2.21 L
- ₹0.2 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.38 K
- 3.84 L
- ₹0.25 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 2.09 L
- ₹0.15 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 19.38 K
- ₹0.2 (33.33%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 17.5 K
- ₹0.2 (-20.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 44.38 K
- ₹0.2 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 28.75 K
- ₹0.15 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1197.3-37.20 (-3.01%)
DAY RANGE
1194.3 - 1234.5
52 W RANGE
1005.1 - 1418.3
total open interest
36,152,500
Call
Put
2.49 Cr
PCR 0.45
1.12 Cr
total Volume
62,965,000
Call
Put
4.18 Cr
PCR 0.51
2.12 Cr