Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹182.85 (0.00%)
- 1,080
- ₹1.1 (10.00%)
- 6.88 K (22.92%) B S
- 36.88 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹1.05 (-22.22%)
- 51.25 K (64.06%) B S
- 1.31 L
- 78.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.2 (-25.00%)
- 2.5 K (10.53%) B S
- 26.25 K
- 15.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.2 (-29.41%)
- 6.25 K (37.04%) B S
- 23.13 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.25 (-26.47%)
- 1.59 L (352.78%) B S
- 2.04 L
- 2.64 L
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹1.5 (-42.31%)
- -3.13 K (-3.18%) B S
- 95 K
- 75.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.75 (-37.50%)
- 5 K (14.81%) B S
- 38.75 K
- 31.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹2.25 (-51.09%)
- 5 K (50.00%) B S
- 15 K
- 21.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.85 (-33.72%)
- 3.78 L (975.81%) B S
- 4.17 L
- 7.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹3.85 (-27.36%)
- 10.63 K (100.00%) B S
- 21.25 K
- 44.38 K
- 27.5 K
- 94.38 K
- ₹122.9 (7.81%)
- 1,200
- ₹4.25 (-28.57%)
- 80 K (30.99%) B S
- 3.38 L
- 3.58 L
- 0
- 625
- ₹101.7 (0.00%)
- 1,210
- ₹5.45 (-53.02%)
- 625 (16.67%) B S
- 4.38 K
- 6.88 K
- 0
- 1.25 K
- ₹87 (0.00%)
- 1,220
- ₹6.4 (-28.89%)
- 95 K (152.00%) B S
- 1.58 L
- 2.76 L
- 17.5 K
- 23.13 K
- ₹90.6 (-7.17%)
- 1,230
- ₹7.7 (-21.83%)
- 10.63 K (13.93%) B S
- 86.88 K
- 1.12 L
- 35.63 K
- 46.25 K
- ₹77.65 (-2.45%)
- 1,240
- ₹9.4 (-19.66%)
- 17.5 K (3.30%) B S
- 5.48 L
- 3.13 L
- 58.75 K
- 2.14 L
- ₹74 (9.23%)
- 1,250
- ₹11.4 (-16.18%)
- 4.06 L (203.13%) B S
- 6.06 L
- 11.55 L
- 40.63 K
- 2.36 L
- ₹64.2 (0.55%)
- 1,260
- ₹13.3 (-17.65%)
- 12.5 K (5.19%) B S
- 2.53 L
- 3.37 L
- 66.88 K
- 95 K
- ₹59.2 (7.05%)
- 1,270
- ₹15.5 (-18.85%)
- -0.18 L (-4.46%) B S
- 3.88 L
- 4.79 L
- 1.37 L
- 2.47 L
- ₹52 (5.05%)
- 1,280
- ₹18.55 (-17.00%)
- 48.13 K (22.38%) B S
- 2.63 L
- 6.41 L
- 1.99 L
- 1.39 L
- ₹45.35 (4.86%)
- 1,290
- ₹21.9 (-14.79%)
- 16.25 K (6.57%) B S
- 2.64 L
- 5.06 L
- 19.05 L
- 6.46 L
- ₹39.3 (4.66%)
- 1,300 1,304
- ₹25.85 (-13.83%)
- 1.06 L (15.72%) B S
- 7.78 L
- 20.84 L
- 11.16 L
- 3.6 L
- ₹33.75 (4.49%)
- 1,310
- ₹30.1 (-11.99%)
- 60 K (53.04%) B S
- 1.73 L
- 7.84 L
- 17.79 L
- 6.24 L
- ₹28.7 (4.55%)
- 1,320
- ₹34.6 (-12.96%)
- 95.63 K (56.04%) B S
- 2.66 L
- 5.73 L
- 5.27 L
- 2.57 L
- ₹24.15 (4.55%)
- 1,330
- ₹40.45 (-10.80%)
- 40.63 K (180.56%) B S
- 63.13 K
- 1.44 L
- 7.87 L
- 6.32 L
- ₹20.4 (5.15%)
- 1,340
- ₹46 (-9.98%)
- 28.13 K (56.96%) B S
- 77.5 K
- 91.25 K
- 12.55 L
- 9.14 L
- ₹16.7 (3.41%)
- 1,350
- ₹52.5 (-8.06%)
- 1.88 K (0.91%) B S
- 2.09 L
- 50.63 K
- 4.59 L
- 1.86 L
- ₹13.9 (2.96%)
- 1,360
- ₹64.5 (-2.20%)
- 6.25 K (11.24%) B S
- 61.88 K
- 18.75 K
- 2.07 L
- 73.13 K
- ₹11.3 (5.61%)
- 1,370
- ₹72.15 (6.42%)
- 4.38 K (350.00%) B S
- 5.63 K
- 5.63 K
- 2.12 L
- 1.67 L
- ₹9.4 (1.08%)
- 1,380
- ₹75.25 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.27 L
- 85 K
- ₹7.55 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.57 L
- 6.63 L
- ₹6.1 (-3.17%)
- 1,400
- ₹91.4 (-6.30%)
- 7.5 K (8.82%) B S
- 92.5 K
- 44.38 K
- 59.38 K
- 31.88 K
- ₹5 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 80 K
- ₹3.85 (-8.33%)
- 1,420
- ₹185 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 3.75 K
- 8.75 K
- ₹3.05 (-10.29%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.63 L
- 4.96 L
- ₹2.5 (-5.66%)
- 1,440
- ₹116.85 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 3.46 L
- 1.99 L
- ₹1.7 (-20.93%)
- 1,460
- ₹174 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 2.68 L
- 2.08 L
- ₹1 (-13.04%)
- 1,480
- ₹197.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 33.13 K
- 12.5 K
- ₹0.75 (87.50%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1304.14.80 (0.37%)
DAY RANGE
1293.1 - 1314.5
52 W RANGE
1042.5 - 1418.3
total open interest
12,418,125
Call
Put
67.39 L
PCR 0.84
56.79 L
total Volume
20,858,750
Call
Put
1.15 Cr
PCR 0.81
93.15 L