Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 5.63 K+0 % | 0 |
| 0 | 4.38 K+0 % | ₹ 257+0 % | 880 | ₹ 1+140 % | 10 K+7 % | 1.25 K |
| 0 | 1.88 K+0 % | ₹ 223+0 % | 900 | ₹ 0-14.29 % | 1.31 L-0.47 % | 2.5 K |
| 0 | 1.25 K+0 % | ₹ 198+0 % | 920 | - | - | - |
| - | - | - | 930 | ₹ 0+20 % | 13.75 K+0 % | 1.25 K |
| - | - | - | 940 | ₹ 0-66.67 % | 7.5 K+0 % | 1.88 K |
| 1.88 K | 37.5 K+0 % | ₹ 191+12.16 % | 950 | ₹ 0-18.18 % | 2.03 L+0 % | 17.5 K |
| - | - | - | 960 | ₹ 0-25 % | 76.88 K+0 % | 1.25 K |
| - | - | - | 980 | ₹ 0-33.33 % | 1.84 L-1.01 % | 11.88 K |
| 0 | 1.88 K+0 % | ₹ 156+0 % | 990 | ₹ 0-30.77 % | 1.38 L+0 % | 1.25 K |
| 4.38 K | 1.03 L-0.6 % | ₹ 145+3.64 % | 1,000 | ₹ 1-5.26 % | 7.32 L-0.59 % | 88.13 K |
| 0 | 16.25 K+0 % | ₹ 112+0 % | 1,010 | ₹ 2+261.54 % | 1.26 L+2 % | 8.13 K |
| 0 | 33.75 K+0 % | ₹ 117+0 % | 1,020 | ₹ 1-4.35 % | 1.03 L+2 % | 13.75 K |
| 1.25 K | 41.88 K+0 % | ₹ 101+0 % | 1,030 | ₹ 1-14.29 % | 1.81 L-9.12 % | 1.04 L |
| 6.25 K | 1.48 L+0 % | ₹ 99+0 % | 1,040 | ₹ 2-8.57 % | 5.96 L-0.83 % | 3.33 L |
| 6.25 K | 1.38 L-1.35 % | ₹ 97+2.16 % | 1,050 | ₹ 2-17.07 % | 10.4 L-0.95 % | 4.26 L |
| 9.38 K | 1.58 L-0.78 % | ₹ 85+39.17 % | 1,060 | ₹ 2-14.29 % | 3.12 L-5.13 % | 2.89 L |
| 2.5 K | 96.25 K+0 % | ₹ 72+14.83 % | 1,070 | ₹ 3-15.25 % | 3.04 L-6.35 % | 2.93 L |
| 34.38 K | 2.34 L+1 % | ₹ 69+3.82 % | 1,080 | ₹ 3-22.67 % | 5.07 L+5 % | 6.19 L |
| 6.25 K | 55 K-1.12 % | ₹ 58+1.23 % | 1,090 | ₹ 4-20.83 % | 2.93 L+4 % | 5.64 L |
| 6.53 L | 8.86 L+1 % | ₹ 49+0.72 % | 1,100 | ₹ 5-16.94 % | 13.2 L+4 % | 21.67 L |
| 1.26 L | 94.38 K+13 % | ₹ 42-0.36 % | 1,110 | ₹ 7-17.79 % | 4.08 L+33 % | 22.99 L |
| 12.25 L | 5.84 L-9.84 % | ₹ 33+0.45 % | 1,120 | ₹ 9-15.74 % | 6.59 L+13 % | 42.67 L |
| 34.75 L | 8.95 L+8 % | ₹ 27+0.38 % | 1,130 | ₹ 12-14.63 % | 6.23 L+23 % | 41.14 L |
| 55.97 L | 12.43 L+15 % | ₹ 21-0.7 % | 1,140 | ₹ 17-10.33 % | 5.64 L+38 % | 28.06 L |
| Spot Price: 1,141 | ||||||
| 55.29 L | 17.43 L-6.5 % | ₹ 16-2.44 % | 1,150 | ₹ 21-9.59 % | 3.37 L-2.88 % | 9.68 L |
| 51.33 L | 17.05 L+95 % | ₹ 12-3.56 % | 1,160 | ₹ 27-8.28 % | 2.38 L+13 % | 3.11 L |
| 18.36 L | 8.64 L+37 % | ₹ 9-4.81 % | 1,170 | ₹ 35-5.35 % | 1.38 L+4 % | 43.75 K |
| 14.45 L | 14.83 L+6 % | ₹ 7-9.09 % | 1,180 | ₹ 42+1.08 % | 1.18 L+1 % | 18.13 K |
| 6 L | 11.62 L+1 % | ₹ 5-9.35 % | 1,190 | ₹ 51-5.2 % | 44.38 K+6 % | 16.25 K |
| 23.58 L | 27.9 L-1.09 % | ₹ 4-11.76 % | 1,200 | ₹ 59-1.92 % | 1.13 L-1.1 % | 84.38 K |
| 2.89 L | 2.66 L+1 % | ₹ 3-13.64 % | 1,210 | ₹ 67-13.9 % | 36.88 K+0 % | 5.63 K |
| 5.22 L | 7.29 L+4 % | ₹ 2-13.73 % | 1,220 | ₹ 85+0 % | 47.5 K+0 % | 625 |
| 1.57 L | 5.55 L+1 % | ₹ 2-13.51 % | 1,230 | ₹ 102+0 % | 15.63 K+0 % | 1.25 K |
| 2.29 L | 5.66 L+14 % | ₹ 1-12.5 % | 1,240 | ₹ 110+0 % | 5 K+0 % | 0 |
| 2.69 L | 3.28 L+1 % | ₹ 1-20 % | 1,250 | ₹ 114+0 % | 9.38 K+0 % | 0 |
| 72.5 K | 1.52 L+3 % | ₹ 1-4.76 % | 1,260 | ₹ 142+0 % | 19.38 K+0 % | 0 |
| 53.75 K | 1.04 L+16 % | ₹ 1-17.65 % | 1,270 | - | - | - |
| 65 K | 1.99 L-14.25 % | ₹ 1+7.69 % | 1,280 | - | - | - |
| 33.75 K | 3.02 L+3 % | ₹ 0-20 % | 1,300 | - | - | - |
| 28.13 K | 1.71 L-1.44 % | ₹ 0+0 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 39.45
- High 52
- Prev. Close 48.65
- Open 46.65
- Strike Price 1100
- Avg Price 47.42
- Open Interest 0.09 Cr
- Chg in OI% 1.29
- Market Lot 625 Shares
Please Login
By Proceeding, you agree T&C*