Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 25 K
- ₹196 (0.00%)
- 1,040
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 51.88 K
- ₹150.25 (0.00%)
- 1,080
- ₹0.25 (-37.50%)
- -0.63 K (-0.66%) B S
- 94.38 K
- 3.75 K
- 1.88 K
- 4.38 K
- ₹117.2 (-6.39%)
- 1,100
- ₹0.4 (-11.11%)
- 3.13 K (0.89%) B S
- 3.53 L
- 20.63 K
- 0
- 1.02 L
- ₹104.55 (0.00%)
- 1,120
- ₹0.35 (-22.22%)
- -0.63 K (-0.07%) B S
- 8.95 L
- 2.64 L
- 2.5 K
- 1.88 K
- ₹79.8 (-34.05%)
- 1,140
- ₹0.65 (-18.75%)
- 14.38 K (3.29%) B S
- 4.51 L
- 3.63 L
- 1.22 L
- 94.38 K
- ₹63.5 (-6.55%)
- 1,160
- ₹1.4 (-15.15%)
- -8.13 K (-1.08%) B S
- 7.41 L
- 6.54 L
- 2.91 L
- 2.03 L
- ₹44.9 (-10.02%)
- 1,180
- ₹3 (-9.09%)
- 35 K (3.09%) B S
- 11.66 L
- 13.37 L
- 24.71 L
- 10.39 L
- ₹27.9 (-15.33%)
- 1,200
- ₹6.2 (-3.88%)
- 17.5 K (0.63%) B S
- 27.74 L
- 27.66 L
- 47.86 L
- 22.51 L
- ₹15.05 (-23.41%)
- 1,220 1,217
- ₹13.5 (1.50%)
- 2.33 L (12.22%) B S
- 21.41 L
- 27.63 L
- 46.13 L
- 44.01 L
- ₹7 (-33.33%)
- 1,240
- ₹25.25 (5.43%)
- -1.19 L (-4.79%) B S
- 23.71 L
- 8.93 L
- 42.12 L
- 53.13 L
- ₹3.35 (-37.38%)
- 1,260
- ₹41.95 (8.68%)
- -0.42 L (-2.47%) B S
- 16.53 L
- 4.67 L
- 16.64 L
- 23.26 L
- ₹1.7 (-43.33%)
- 1,280
- ₹59.85 (6.49%)
- 3.13 K (0.68%) B S
- 4.64 L
- 38.75 K
- 19.04 L
- 32.81 L
- ₹1.1 (-37.14%)
- 1,300
- ₹80.3 (7.50%)
- -4.38 K (-0.53%) B S
- 8.21 L
- 20.63 K
- 8.19 L
- 11.83 L
- ₹0.8 (-27.27%)
- 1,320
- ₹91.55 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 0
- 2.97 L
- 10.96 L
- ₹0.5 (-23.08%)
- 1,340
- ₹122.25 (8.67%)
- 0 (0.00%) B S
- 1.85 L
- 625
- 1.51 L
- 6.31 L
- ₹0.4 (-27.27%)
- 1,360
- ₹123.25 (0.00%)
- 0 (0.00%) B S
- 2.79 L
- 0
- 47.5 K
- 3.11 L
- ₹0.3 (-25.00%)
- 1,380
- ₹160 (4.30%)
- -5.63 K (-26.47%) B S
- 15.63 K
- 6.25 K
- 2.88 L
- 15.53 L
- ₹0.3 (-25.00%)
- 1,400
- ₹178 (2.89%)
- 0 (0.00%) B S
- 90 K
- 1.88 K
- 5.63 K
- 1.01 L
- ₹0.3 (-14.29%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 81.25 K
- ₹0.25 (-16.67%)
- 1,440
- ₹190.25 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 18.13 K
- ₹0.4 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.75 K
- ₹0.3 (0.00%)
- 1,480
- ₹211.95 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.25 K
- 1.27 L
- ₹0.1 (-33.33%)
- 1,500
- ₹231.55 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 14.38 K
- 25.63 K
- ₹0.15 (0.00%)
- 1,520
- ₹253.8 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 26.25 K
- ₹0.15 (0.00%)
- 1,560
- ₹310.3 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1217.4-4.40 (-0.36%)
DAY RANGE
1208.6 - 1218.7
52 W RANGE
1042.5 - 1418.3
total open interest
38,892,500
Call
Put
2.43 Cr
PCR 0.60
1.46 Cr
total Volume
31,298,750
Call
Put
2.17 Cr
PCR 0.44
96 L