Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 32.5 K
- ₹263.4 (0.00%)
- 1,100
- ₹0.45 (0.00%)
- -0.13 L (-8.44%) B S
- 1.36 L
- 62.5 K
- 0
- 1.88 K
- ₹222.7 (0.00%)
- 1,120
- ₹0.6 (50.00%)
- -0.63 K (-1.16%) B S
- 53.13 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 71.25 K
- 3.13 K
- 0
- 15.63 K
- ₹186 (0.00%)
- 1,150
- ₹0.6 (0.00%)
- 3.13 K (1.14%) B S
- 2.78 L
- 10.82 L
- 0
- 9.38 K
- ₹162.65 (0.00%)
- 1,160
- ₹0.75 (7.14%)
- 34.38 K (79.71%) B S
- 77.5 K
- 44.38 K
- 0
- 4.38 K
- ₹153.35 (0.00%)
- 1,170
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 54.38 K
- 0
- 0
- 1.88 K
- ₹143.95 (0.00%)
- 1,180
- ₹0.8 (-11.11%)
- -3.13 K (-0.68%) B S
- 4.53 L
- 15.64 L
- 0
- 625
- ₹99.35 (0.00%)
- 1,190
- ₹1.05 (10.53%)
- 2.5 K (6.90%) B S
- 38.75 K
- 18.13 K
- 0
- 1.14 L
- ₹157.5 (0.22%)
- 1,200
- ₹1.05 (-8.70%)
- -0.49 L (-5.41%) B S
- 8.64 L
- 4.65 L
- 0
- 1.25 K
- ₹80.8 (0.00%)
- 1,210
- ₹1.35 (-12.90%)
- 10.63 K (18.09%) B S
- 69.38 K
- 18.75 K
- 0
- 39.38 K
- ₹114.25 (0.00%)
- 1,220
- ₹1.5 (-6.25%)
- 0 (0.00%) B S
- 2.29 L
- 27.5 K
- 0
- 9.38 K
- ₹128.65 (0.00%)
- 1,230
- ₹1.75 (-2.78%)
- 56.25 K (10.31%) B S
- 6.02 L
- 97.5 K
- 0
- 71.88 K
- ₹120.35 (0.00%)
- 1,240
- ₹2 (0.00%)
- 14.38 K (3.58%) B S
- 4.16 L
- 2.06 L
- 0
- 1.66 L
- ₹110 (0.00%)
- 1,250
- ₹2.05 (-6.82%)
- -0.33 L (-4.36%) B S
- 7.13 L
- 3.69 L
- 0
- 1.74 L
- ₹84.3 (-0.35%)
- 1,260
- ₹2.35 (-4.08%)
- -0.98 L (-22.02%) B S
- 3.48 L
- 3.83 L
- 0
- 1.11 L
- ₹75.05 (0.00%)
- 1,270
- ₹2.8 (-1.75%)
- 6.25 K (2.44%) B S
- 2.62 L
- 1.76 L
- 5 K
- 68.75 K
- ₹70.45 (6.66%)
- 1,280
- ₹3.2 (-3.03%)
- -0.32 L (-6.86%) B S
- 4.33 L
- 3.19 L
- 13.13 K
- 85.63 K
- ₹62.7 (5.56%)
- 1,290
- ₹4 (0.00%)
- -0.15 L (-2.40%) B S
- 6.09 L
- 3.04 L
- 1.95 L
- 18.8 L
- ₹54.7 (-10.62%)
- 1,300
- ₹5 (2.04%)
- -1.58 L (-10.34%) B S
- 13.65 L
- 8.86 L
- 31.25 K
- 2.08 L
- ₹44.05 (-16.57%)
- 1,310
- ₹6.5 (9.24%)
- -0.43 L (-9.08%) B S
- 4.32 L
- 8.13 L
- 68.75 K
- 7.92 L
- ₹36.65 (-17.18%)
- 1,320
- ₹8 (7.38%)
- -0.98 L (-6.23%) B S
- 14.69 L
- 11.15 L
- 2.11 L
- 12.21 L
- ₹29.25 (-18.41%)
- 1,330
- ₹10.7 (11.46%)
- -0.16 L (-1.83%) B S
- 8.72 L
- 6.99 L
- 6.49 L
- 13.8 L
- ₹23.4 (-17.89%)
- 1,340
- ₹13.8 (11.29%)
- -0.64 L (-8.44%) B S
- 6.92 L
- 14.13 L
- 30.19 L
- 21.75 L
- ₹17.95 (-20.58%)
- 1,350 1,347
- ₹18.35 (13.98%)
- 79.38 K (8.62%) B S
- 10.01 L
- 21.04 L
- 25.19 L
- 16.56 L
- ₹13.2 (-23.48%)
- 1,360
- ₹22.85 (9.86%)
- 96.25 K (17.66%) B S
- 6.41 L
- 7.52 L
- 16.93 L
- 23.15 L
- ₹9.65 (-24.90%)
- 1,370
- ₹30.6 (15.04%)
- -0.23 L (-5.72%) B S
- 3.81 L
- 1.89 L
- 26.55 L
- 33.79 L
- ₹6.8 (-28.80%)
- 1,380
- ₹38.05 (14.26%)
- -4.38 K (-1.18%) B S
- 3.67 L
- 82.5 K
- 6.94 L
- 18.81 L
- ₹4.95 (-29.79%)
- 1,390
- ₹47.45 (17.31%)
- -1.88 K (-1.38%) B S
- 1.34 L
- 15.63 K
- 20.74 L
- 28.3 L
- ₹3.85 (-26.67%)
- 1,400
- ₹54 (10.54%)
- 10 K (2.77%) B S
- 3.71 L
- 36.88 K
- 4.06 L
- 11.04 L
- ₹2.8 (-27.27%)
- 1,410
- ₹73 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 4.97 L
- 7.72 L
- ₹2.15 (-27.12%)
- 1,420
- ₹74.2 (10.17%)
- 0 (0.00%) B S
- 17.5 K
- 4.38 K
- 1.83 L
- 1.89 L
- ₹1.65 (-28.26%)
- 1,430
- ₹82.7 (-23.00%)
- -0.24 L (-26.17%) B S
- 68.75 K
- 30.63 K
- 1.95 L
- 3.61 L
- ₹1.3 (-27.78%)
- 1,440
- ₹83.75 (0.00%)
- 0 (0.00%) B S
- 63.75 K
- 0
- 3.49 L
- 8.47 L
- ₹1.15 (-23.33%)
- 1,450
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 1.59 L
- 5.38 L
- ₹0.9 (-28.00%)
- 1,460
- ₹119 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 2.54 L
- 2.93 L
- ₹0.75 (-25.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.78 L
- 2.38 L
- ₹0.7 (-22.22%)
- 1,480
- ₹118 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 8.75 K
- ₹0.7 (16.67%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 10.97 L
- ₹0.65 (-7.14%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 8.86 L
- ₹0.35 (-22.22%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 4.12 L
- ₹0.3 (20.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 22.5 K
- ₹0.25 (-16.67%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1347.3-9.40 (-0.69%)
DAY RANGE
1344.8 - 1360
52 W RANGE
978.05 - 1418.3
total open interest
40,998,125
Call
Put
2.74 Cr
PCR 0.50
1.36 Cr
total Volume
31,169,375
Call
Put
1.79 Cr
PCR 0.74
1.33 Cr