Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹203.05 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹225.5 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹153 (0.00%)
- 1,080
- ₹0.1 (0.00%)
- -3.13 K (-8.77%) B S
- 32.5 K
- 5 K
- 625
- 10 K
- ₹128 (-3.03%)
- 1,100
- ₹0.1 (-33.33%)
- -6.88 K (-6.01%) B S
- 1.08 L
- 23.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.1 (-84.62%)
- -0.17 L (-27.00%) B S
- 45.63 K
- 18.75 K
- 0
- 625
- ₹116.45 (0.00%)
- 1,120
- ₹0.1 (-60.00%)
- -3.13 K (-2.62%) B S
- 1.16 L
- 3.75 K
- 0
- 2.5 K
- ₹156 (0.00%)
- 1,130
- ₹0.1 (-50.00%)
- -6.25 K (-7.94%) B S
- 72.5 K
- 8.13 K
- 8.75 K
- 5 K
- ₹87.8 (-3.30%)
- 1,140
- ₹0.1 (-50.00%)
- -0.13 L (-9.22%) B S
- 1.23 L
- 60.63 K
- 1.25 K
- 19.38 K
- ₹75.25 (-9.34%)
- 1,150
- ₹0.05 (-66.67%)
- -5 K (-1.01%) B S
- 4.89 L
- 47.5 K
- 0
- 8.75 K
- ₹73.3 (0.00%)
- 1,160
- ₹0.1 (-66.67%)
- -0.31 L (-3.09%) B S
- 9.61 L
- 1.19 L
- 0
- 7.5 K
- ₹63 (0.00%)
- 1,170
- ₹0.25 (-54.55%)
- -3.13 K (-0.53%) B S
- 5.84 L
- 1.05 L
- 0
- 18.75 K
- ₹51.65 (0.00%)
- 1,180
- ₹0.6 (-36.84%)
- -0.97 L (-19.65%) B S
- 3.96 L
- 7.66 L
- 7.5 K
- 31.88 K
- ₹38.15 (-13.69%)
- 1,190
- ₹0.95 (-34.48%)
- 20.63 K (11.79%) B S
- 1.96 L
- 4.13 L
- 2.3 L
- 2.62 L
- ₹25.95 (-8.79%)
- 1,200
- ₹1.85 (-22.92%)
- -0.19 L (-2.63%) B S
- 7.18 L
- 18.47 L
- 1.18 L
- 63.13 K
- ₹18.1 (-10.17%)
- 1,210
- ₹3.6 (-11.11%)
- -0.83 L (-13.79%) B S
- 5.16 L
- 20.04 L
- 11.71 L
- 4.44 L
- ₹10.9 (-17.42%)
- 1,220
- ₹6.6 (-6.38%)
- -1.86 L (-11.33%) B S
- 14.58 L
- 34.88 L
- 49.57 L
- 12.84 L
- ₹5.8 (-25.16%)
- 1,230 1,226
- ₹11.15 (-2.62%)
- -2.17 L (-15.98%) B S
- 11.41 L
- 30.25 L
- 69.54 L
- 18.58 L
- ₹2.75 (-36.78%)
- 1,240
- ₹18.85 (5.31%)
- -2.63 L (-23.66%) B S
- 8.49 L
- 11.8 L
- 55.44 L
- 15.31 L
- ₹1.4 (-41.67%)
- 1,250
- ₹26.85 (3.07%)
- 2.5 K (0.42%) B S
- 6.02 L
- 3.42 L
- 26.21 L
- 13.51 L
- ₹0.7 (-46.15%)
- 1,260
- ₹35.95 (2.57%)
- -0.4 L (-8.42%) B S
- 4.35 L
- 1.35 L
- 12.49 L
- 12.89 L
- ₹0.4 (-50.00%)
- 1,270
- ₹44.55 (0.91%)
- -0.39 L (-5.51%) B S
- 6.75 L
- 79.38 K
- 11.02 L
- 21.18 L
- ₹0.2 (-60.00%)
- 1,280
- ₹54.55 (0.83%)
- -0.19 L (-2.39%) B S
- 7.9 L
- 57.5 K
- 6.74 L
- 36.96 L
- ₹0.1 (-66.67%)
- 1,290
- ₹62.15 (-2.59%)
- -0.17 L (-5.24%) B S
- 3.05 L
- 38.75 K
- 9.54 L
- 39.76 L
- ₹0.1 (-60.00%)
- 1,300
- ₹75 (1.35%)
- -5 K (-1.07%) B S
- 4.64 L
- 24.38 K
- 1.63 L
- 3.76 L
- ₹0.15 (-25.00%)
- 1,310
- ₹79.35 (7.52%)
- 0 (0.00%) B S
- 31.25 K
- 625
- 1.89 L
- 9.79 L
- ₹0.2 (-20.00%)
- 1,320
- ₹91.15 (7.36%)
- -2.5 K (-2.72%) B S
- 89.38 K
- 3.13 K
- 91.25 K
- 4.13 L
- ₹0.05 (-66.67%)
- 1,330
- ₹87.65 (0.00%)
- 0 (0.00%) B S
- 44.38 K
- 0
- 55.63 K
- 5.39 L
- ₹0.05 (-50.00%)
- 1,340
- ₹77 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 1.73 L
- 7.19 L
- ₹0.1 (-33.33%)
- 1,350
- ₹118.5 (2.86%)
- -1.25 K (-2.11%) B S
- 58.13 K
- 2.5 K
- 45 K
- 2.56 L
- ₹0.05 (0.00%)
- 1,360
- ₹76.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 8.75 K
- 96.88 K
- ₹0.1 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 2.68 L
- ₹0.1 (-33.33%)
- 1,380
- ₹149.6 (59.15%)
- 0 (0.00%) B S
- 37.5 K
- 625
- 8.13 K
- 37.5 K
- ₹0.05 (-66.67%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 10.31 L
- ₹0.05 (-66.67%)
- 1,400
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 21.25 K
- 4.41 L
- ₹0.05 (0.00%)
- 1,420
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 24.38 K
- 1.42 L
- ₹0.1 (-33.33%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 7.5 K
- ₹0.2 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1226.31.30 (0.11%)
DAY RANGE
1224.7 - 1235.4
52 W RANGE
933.5 - 1304
total open interest
34,638,750
Call
Put
2.33 Cr
PCR 0.49
1.14 Cr
total Volume
40,586,250
Call
Put
2.68 Cr
PCR 0.52
1.38 Cr