Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 625
- ₹225.5 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹188.65 (0.00%)
- 1,080
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 16.88 K
- ₹177.5 (0.00%)
- 1,100
- ₹0.3 (-33.33%)
- -1.25 K (-1.43%) B S
- 86.25 K
- 1.25 K
- 625
- 11.25 K
- ₹153 (-4.49%)
- 1,120
- ₹0.4 (33.33%)
- 625 (4.17%) B S
- 15.63 K
- 625
- 0
- 2.5 K
- ₹156 (0.00%)
- 1,130
- ₹0.4 (0.00%)
- -5 K (-5.97%) B S
- 78.75 K
- 28.75 K
- 0
- 10.63 K
- ₹134.05 (0.00%)
- 1,140
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 78.13 K
- 7.5 K
- 0
- 23.13 K
- ₹133.15 (0.00%)
- 1,150
- ₹0.4 (14.29%)
- -0.63 K (-0.25%) B S
- 2.48 L
- 15 K
- 1.25 K
- 6.25 K
- ₹117.45 (-2.13%)
- 1,160
- ₹0.65 (62.50%)
- -1.88 K (-0.32%) B S
- 5.85 L
- 45 K
- 0
- 2.5 K
- ₹108.8 (0.00%)
- 1,170
- ₹0.8 (23.08%)
- 1.25 K (0.24%) B S
- 5.16 L
- 31.25 K
- 0
- 6.88 K
- ₹105 (0.00%)
- 1,180
- ₹1.25 (38.89%)
- -9.38 K (-1.23%) B S
- 7.5 L
- 1.04 L
- 3.13 K
- 10.63 K
- ₹86.1 (12.55%)
- 1,190
- ₹1.7 (36.00%)
- 30.63 K (33.79%) B S
- 1.21 L
- 1.11 L
- 45.63 K
- 2.21 L
- ₹79 (-9.71%)
- 1,200
- ₹2.4 (41.18%)
- -1.13 L (-18.06%) B S
- 5.13 L
- 6.06 L
- 625
- 3.13 K
- ₹68.9 (4.95%)
- 1,210
- ₹3.25 (44.44%)
- 5.63 K (1.61%) B S
- 3.54 L
- 1.1 L
- 18.13 K
- 54.38 K
- ₹58.05 (-18.30%)
- 1,220
- ₹4.35 (40.32%)
- -9.38 K (-1.95%) B S
- 4.71 L
- 2.16 L
- 35.63 K
- 1.16 L
- ₹49.4 (-20.64%)
- 1,230
- ₹5.85 (37.65%)
- 48.13 K (16.81%) B S
- 3.34 L
- 3.39 L
- 40 K
- 2.03 L
- ₹42 (-20.75%)
- 1,240
- ₹7.85 (38.94%)
- -4.38 K (-1.37%) B S
- 3.14 L
- 7.29 L
- 1.58 L
- 1.59 L
- ₹34.05 (-23.91%)
- 1,250
- ₹10.5 (36.36%)
- 12.5 K (2.52%) B S
- 5.09 L
- 10.91 L
- 6.37 L
- 6.62 L
- ₹27.45 (-25.61%)
- 1,260
- ₹13.8 (35.96%)
- 11.25 K (1.87%) B S
- 6.12 L
- 10.67 L
- 20.05 L
- 7.21 L
- ₹21.6 (-28.24%)
- 1,270 1,274
- ₹17.7 (32.58%)
- 37.5 K (5.16%) B S
- 7.64 L
- 14.2 L
- 37.07 L
- 18.69 L
- ₹16.4 (-31.81%)
- 1,280
- ₹22.6 (33.73%)
- 35 K (4.11%) B S
- 8.87 L
- 15.13 L
- 16.9 L
- 16.4 L
- ₹12.25 (-35.01%)
- 1,290
- ₹28.45 (30.50%)
- -0.43 L (-10.26%) B S
- 3.72 L
- 3.93 L
- 46.21 L
- 33.56 L
- ₹8.9 (-38.83%)
- 1,300
- ₹35.1 (30.00%)
- 0 (0.00%) B S
- 5.76 L
- 4.36 L
- 8.78 L
- 5.98 L
- ₹6.65 (-38.99%)
- 1,310
- ₹42.65 (29.05%)
- -9.38 K (-28.30%) B S
- 23.75 K
- 28.13 K
- 11.58 L
- 11.18 L
- ₹4.85 (-41.57%)
- 1,320
- ₹50.8 (24.97%)
- -1.25 K (-0.78%) B S
- 1.58 L
- 28.75 K
- 5 L
- 5.37 L
- ₹3.45 (-41.03%)
- 1,330
- ₹52.35 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 0
- 8.61 L
- 7.98 L
- ₹2.55 (-42.05%)
- 1,340
- ₹77 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 5.33 L
- 7.76 L
- ₹1.9 (-40.63%)
- 1,350
- ₹74.15 (14.08%)
- -1.88 K (-2.75%) B S
- 66.25 K
- 13.13 K
- 4.52 L
- 2.87 L
- ₹1.5 (-37.50%)
- 1,360
- ₹76.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.64 L
- 1.56 L
- ₹1.15 (-34.29%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.18 L
- 2.81 L
- ₹0.95 (-32.14%)
- 1,380
- ₹94 (2.45%)
- 0 (0.00%) B S
- 37.5 K
- 1.25 K
- 46.25 K
- 53.13 K
- ₹0.75 (-28.57%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.06 L
- 13.76 L
- ₹0.5 (-37.50%)
- 1,400
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 45.63 K
- 6.46 L
- ₹0.3 (-40.00%)
- 1,420
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 93.13 K
- 3.71 L
- ₹0.25 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 8.75 K
- ₹0.35 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1269.9-12.60 (-0.98%)
DAY RANGE
1265.1 - 1288.8
52 W RANGE
933.5 - 1304
total open interest
24,655,625
Call
Put
1.61 Cr
PCR 0.53
85.54 L
total Volume
26,351,875
Call
Put
1.8 Cr
PCR 0.46
83.35 L