Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 780 | ₹ 0+0 % | 3125+0 % | 0 |
| 0 | 18750+0 % | ₹ 225+0 % | 800 | ₹ 0+0 % | 25625+0 % | 625 |
| - | - | - | 820 | ₹ 0+33.33 % | 11250+6 % | 10625 |
| 0 | 625+0 % | ₹ 150+0 % | 830 | - | - | - |
| 0 | 625+0 % | ₹ 169+0 % | 840 | ₹ 0+0 % | 2500+0 % | 0 |
| 3750 | 17500-17.65 % | ₹ 173+37.98 % | 850 | ₹ 0-20 % | 90000-4 % | 3750 |
| - | - | - | 860 | ₹ 0+0 % | 13750-24.14 % | 4375 |
| - | - | - | 870 | ₹ 0-75 % | 179375-2.71 % | 24375 |
| 0 | 2500+0 % | ₹ 128+0 % | 880 | ₹ 0-66.67 % | 180000-3.68 % | 12500 |
| - | - | - | 890 | ₹ 0-75 % | 39375-21.25 % | 11250 |
| 6875 | 80000-6.57 % | ₹ 117-12.69 % | 900 | ₹ 0-30 % | 508125-3.1 % | 93750 |
| 0 | 3750+0 % | ₹ 81+0 % | 910 | ₹ 0-11.11 % | 54375-10.31 % | 18125 |
| 625 | 23125-2.63 % | ₹ 100+2.04 % | 920 | ₹ 1+0 % | 153125-2.78 % | 57500 |
| 625 | 28125-2.17 % | ₹ 92-5.37 % | 930 | ₹ 1+7.69 % | 201875-6.65 % | 213125 |
| 2500 | 84375-2.88 % | ₹ 78-22.84 % | 940 | ₹ 1+0 % | 379375-10.87 % | 160000 |
| 52500 | 189375-10.09 % | ₹ 69-15.31 % | 950 | ₹ 1+16.67 % | 868125-0.43 % | 731250 |
| 6875 | 119375-3.05 % | ₹ 58-18.02 % | 960 | ₹ 1+8.7 % | 766250-9.39 % | 510625 |
| 81250 | 247500-12.39 % | ₹ 48-21.7 % | 970 | ₹ 2+6.9 % | 575000-10.85 % | 954375 |
| 441250 | 453750-14.39 % | ₹ 38-27.47 % | 980 | ₹ 2+11.11 % | 1200625-7.02 % | 2294375 |
| 288750 | 1078750-5.94 % | ₹ 29-32.94 % | 990 | ₹ 3+14.89 % | 1156250+4 % | 1923125 |
| 1800625 | 2406250-2.83 % | ₹ 20-41.44 % | 1,000 | ₹ 4+31.82 % | 1801250-22.38 % | 6941250 |
| Spot Price:₹ 101022/09/2023 01:39 am | ||||||
| 6595625 | 1599375+15 % | ₹ 8-55.37 % | 1,020 | ₹ 12+54.43 % | 584375-59.24 % | 8503750 |
| 8555625 | 1923750+23 % | ₹ 5-62.1 % | 1,030 | ₹ 19+60.34 % | 1138750+5 % | 5463125 |
| 7443750 | 2044375-3.02 % | ₹ 3-67.08 % | 1,040 | ₹ 27+51.43 % | 916875-5.05 % | 1398125 |
| 6055625 | 2016250+13 % | ₹ 2-64.81 % | 1,050 | ₹ 36+43.06 % | 379375-6.18 % | 921875 |
| 2148750 | 570625-6.26 % | ₹ 1-62.86 % | 1,060 | ₹ 44+34.95 % | 113750+15 % | 143750 |
| 1438125 | 591250-0.53 % | ₹ 1-56.25 % | 1,070 | ₹ 51+22.93 % | 20625-23.26 % | 10625 |
| 843125 | 482500-1.53 % | ₹ 1-55.56 % | 1,080 | ₹ 65+28.21 % | 25000+0 % | 5625 |
| 560625 | 253125-5.15 % | ₹ 1-50 % | 1,090 | ₹ 61+0 % | 625+0 % | 0 |
| 1204375 | 1313750-16.55 % | ₹ 1-50 % | 1,100 | ₹ 83+17.2 % | 28125-4.26 % | 3125 |
| 188125 | 325000-13.04 % | ₹ 0-52.94 % | 1,110 | ₹ 72+0 % | 1250+0 % | 0 |
| 181250 | 427500-9.04 % | ₹ 0-41.67 % | 1,120 | - | - | - |
| 52500 | 155000-7.46 % | ₹ 0-40 % | 1,130 | - | - | - |
| 138125 | 199375-1.85 % | ₹ 0-12.5 % | 1,140 | ₹ 149+0 % | 1875+0 % | 0 |
| 9375 | 43125-1.43 % | ₹ 0+40 % | 1,150 | - | - | - |
| 0 | 10000+0 % | ₹ 0+0 % | 1,160 | - | - | - |
Axis Bank 28 Sep 2023 CE
Axis Bank Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 225
- Open 0
- Strike Price 800
- Avg Price 0
- Open Interest 18750
- Chg in OI% 0
- Market Lot 625 Shares