Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 625
- ₹233.1 (0.00%)
- 1,080
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 1.25 K
- 1.25 K
- ₹210 (5.50%)
- 1,120
- ₹0.4 (-38.46%)
- 0 (0.00%) B S
- 7.5 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.5 (-44.44%)
- 0 (0.00%) B S
- 10.63 K
- 625
- 0
- 1.88 K
- ₹205.55 (0.00%)
- 1,160
- ₹0.8 (-15.79%)
- 0 (0.00%) B S
- 29.38 K
- 15.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹1 (66.67%)
- 0 (0.00%) B S
- 1.88 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.15 (-28.13%)
- -8.13 K (-4.68%) B S
- 1.66 L
- 84.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.45 (-30.95%)
- 0 (0.00%) B S
- 21.88 K
- 33.13 K
- 0
- 40 K
- ₹117.75 (0.00%)
- 1,200
- ₹1.85 (-30.19%)
- -9.38 K (-1.96%) B S
- 4.69 L
- 3.24 L
- 0
- 625
- ₹146 (0.00%)
- 1,220
- ₹3 (-28.57%)
- -0.1 L (-3.49%) B S
- 2.76 L
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹3.95 (-26.17%)
- -3.13 K (-0.45%) B S
- 6.93 L
- 2.64 L
- 11.25 K
- 23.75 K
- ₹92.8 (14.71%)
- 1,240
- ₹5.2 (-25.71%)
- -0.18 L (-8.38%) B S
- 1.91 L
- 1.51 L
- 10.51 L
- 8.19 L
- ₹84.8 (23.44%)
- 1,250
- ₹6.45 (-27.12%)
- 1.01 L (19.44%) B S
- 6.18 L
- 5 L
- 15.63 K
- 50 K
- ₹75.9 (23.21%)
- 1,260
- ₹8 (-27.93%)
- 37.5 K (8.24%) B S
- 4.93 L
- 3.68 L
- 0
- 71.88 K
- ₹54.85 (1.76%)
- 1,270
- ₹10.15 (-23.68%)
- 34.38 K (9.32%) B S
- 4.03 L
- 3.53 L
- 1.16 L
- 3.13 L
- ₹60.85 (29.47%)
- 1,280
- ₹12.55 (-25.07%)
- 1.43 L (17.53%) B S
- 9.59 L
- 6.52 L
- 2.06 L
- 3.51 L
- ₹52.95 (29.78%)
- 1,290
- ₹15.25 (-24.13%)
- 1.23 L (19.58%) B S
- 7.52 L
- 5.64 L
- 17.71 L
- 14.45 L
- ₹46.6 (33.33%)
- 1,300
- ₹18.45 (-25.30%)
- 8.14 L (34.22%) B S
- 31.94 L
- 24.89 L
- 15.34 L
- 8.46 L
- ₹40.05 (36.22%)
- 1,310
- ₹21.85 (-24.39%)
- 1.1 L (13.22%) B S
- 9.42 L
- 12.64 L
- 29.9 L
- 11.26 L
- ₹33.4 (36.89%)
- 1,320 1,324
- ₹25.85 (-22.49%)
- -0.33 L (-2.62%) B S
- 12.08 L
- 18.39 L
- 26.91 L
- 10.66 L
- ₹28 (38.96%)
- 1,330
- ₹29.85 (-23.95%)
- 64.38 K (7.70%) B S
- 9.01 L
- 11.97 L
- 20.07 L
- 18.57 L
- ₹23.15 (40.30%)
- 1,340
- ₹35.5 (-21.72%)
- 24.38 K (3.01%) B S
- 8.34 L
- 7.18 L
- 22.11 L
- 16.93 L
- ₹18.95 (43.56%)
- 1,350
- ₹41.05 (-22.18%)
- -7.5 K (-1.10%) B S
- 6.73 L
- 3.4 L
- 12.78 L
- 12.25 L
- ₹15.35 (44.81%)
- 1,360
- ₹47.5 (-21.42%)
- -0.19 L (-3.43%) B S
- 5.28 L
- 1.44 L
- 6.05 L
- 11.79 L
- ₹12.4 (49.40%)
- 1,370
- ₹55.6 (-18.48%)
- 1.88 K (0.63%) B S
- 2.98 L
- 50 K
- 20.62 L
- 23.04 L
- ₹9.8 (53.13%)
- 1,380
- ₹61.5 (-20.34%)
- 0 (0.00%) B S
- 4.49 L
- 3.75 K
- 6.19 L
- 14.26 L
- ₹7.75 (56.57%)
- 1,390
- ₹80.7 (1.19%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 29.46 L
- 33.21 L
- ₹6.2 (56.96%)
- 1,400
- ₹77.4 (-16.50%)
- -8.75 K (-2.17%) B S
- 3.94 L
- 30 K
- 3.23 L
- 3.77 L
- ₹4.7 (59.32%)
- 1,410
- ₹96.8 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 4.18 L
- 3.26 L
- ₹3.75 (63.04%)
- 1,420
- ₹108.3 (0.00%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 4.03 L
- 12.84 L
- ₹2.8 (64.71%)
- 1,430
- ₹77.05 (2.26%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 1.58 L
- 4.13 L
- ₹2.05 (57.69%)
- 1,440
- ₹133 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 1.53 L
- 2.31 L
- ₹1.7 (61.90%)
- 1,450
- ₹143 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 58.13 K
- 1.24 L
- ₹1.4 (40.00%)
- 1,460
- ₹97.85 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 4.38 K
- 1.77 L
- ₹1.25 (66.67%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.31 L
- ₹1 (66.67%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.5 K
- ₹0.5 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 8.51 L
- ₹0.55 (83.33%)
- 1,500
- ₹169.6 (-10.74%)
- -1.88 K (-27.27%) B S
- 5 K
- 4.38 K
- 24.38 K
- 2.19 L
- ₹0.3 (50.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.73 L
- ₹0.15 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20 K
- ₹0.1 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1324.917.30 (1.32%)
DAY RANGE
1305 - 1332.6
52 W RANGE
1042.5 - 1418.3
total open interest
38,463,125
Call
Put
2.35 Cr
PCR 0.64
1.49 Cr
total Volume
35,680,000
Call
Put
2.41 Cr
PCR 0.48
1.16 Cr