Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 6.88 K | 10.63 K+89 % | ₹ 174+8.91 % | 1,000 | ₹ 1-58.06 % | 2.04 L+65 % | 1.88 L |
| - | - | - | 1,010 | - | - | - |
| - | - | - | 1,020 | ₹ 1-63.64 % | 5.63 K+29 % | 13.13 K |
| 625 | 625+0 % | ₹ 159+0 % | 1,030 | - | - | - |
| - | - | - | 1,050 | ₹ 2-57.53 % | 4.05 L+46 % | 9.79 L |
| 0 | 4.38 K+0 % | ₹ 116+0 % | 1,060 | ₹ 2-53.01 % | 2.72 L-25.39 % | 7.33 L |
| - | - | - | 1,070 | ₹ 3-43.48 % | 77.5 K+72 % | 2.46 L |
| 36.25 K | 21.88 K+0 % | ₹ 108+2.96 % | 1,080 | ₹ 3-39.25 % | 3.2 L-18.6 % | 9.48 L |
| - | - | - | 1,090 | ₹ 4-35.43 % | 1.68 L+93 % | 5.11 L |
| 1.73 L | 1.05 L-6.15 % | ₹ 88-0.85 % | 1,100 | ₹ 5-30.26 % | 13.43 L+19 % | 34.45 L |
| 22.5 K | 16.88 K+2600 % | ₹ 80+15.2 % | 1,110 | ₹ 7-27.07 % | 1.18 L-1.05 % | 5.27 L |
| 31.88 K | 14.38 K+156 % | ₹ 72+0.77 % | 1,120 | ₹ 8-23.04 % | 4.5 L+23 % | 10.43 L |
| 55.63 K | 16.25 K+225 % | ₹ 63-2.8 % | 1,130 | ₹ 10-20.83 % | 2.93 L+93 % | 9.2 L |
| 2.31 L | 98.75 K+65 % | ₹ 56-1.24 % | 1,140 | ₹ 13-17.31 % | 4.43 L+10 % | 8.08 L |
| 16.73 L | 4.49 L+1 % | ₹ 49-1.71 % | 1,150 | ₹ 16-14.21 % | 9.49 L+1 % | 27.54 L |
| 27.5 L | 7.23 L+13 % | ₹ 43-1.84 % | 1,160 | ₹ 20-13.66 % | 5.52 L+24 % | 27.86 L |
| 44.06 L | 7.08 L+4 % | ₹ 37-2.26 % | 1,170 | ₹ 24-11.05 % | 4.37 L+47 % | 26.68 L |
| Spot Price: 1,177 | ||||||
| Spot Price: 1,177 | ||||||
| 48.23 L | 8.21 L+40 % | ₹ 31-2.78 % | 1,180 | ₹ 28-9.42 % | 4.44 L+21 % | 22.67 L |
| 18.99 L | 3.93 L+26 % | ₹ 27-2.91 % | 1,190 | ₹ 33-8.1 % | 1.74 L+75 % | 5.03 L |
| 1.02 Cr | 28.08 L+1 % | ₹ 23-1.74 % | 1,200 | ₹ 39-5.31 % | 12.16 L+13 % | 13.89 L |
| 15.2 L | 3.51 L+19 % | ₹ 19-0.53 % | 1,210 | ₹ 45-5.91 % | 1.83 L+12 % | 2.24 L |
| 33.77 L | 13.24 L-4.72 % | ₹ 16-1.89 % | 1,220 | ₹ 52-4.74 % | 2.01 L+27 % | 1.69 L |
| 16.28 L | 5.75 L-2.34 % | ₹ 13-1.15 % | 1,230 | ₹ 60-2.7 % | 1.31 L+7 % | 1.43 L |
| 15.31 L | 7.25 L-4.05 % | ₹ 11-0.9 % | 1,240 | ₹ 67-2.26 % | 1.91 L-0.65 % | 82.5 K |
| 41.23 L | 16.64 L+7 % | ₹ 9-2.13 % | 1,250 | ₹ 75-2.71 % | 3.3 L+1 % | 1.32 L |
| 15.38 L | 8.41 L+17 % | ₹ 8-4.35 % | 1,260 | ₹ 84-0.47 % | 80 K+8 % | 56.25 K |
| 16.34 L | 6.21 L+18 % | ₹ 7-5.11 % | 1,270 | ₹ 93-2.83 % | 64.38 K+110 % | 68.13 K |
| 15.21 L | 8.06 L+2 % | ₹ 6-6.72 % | 1,280 | ₹ 102-4.99 % | 90.63 K+54 % | 72.5 K |
| 8.99 L | 3.99 L+13 % | ₹ 5-6 % | 1,290 | ₹ 110-14.31 % | 81.25 K+177 % | 52.5 K |
| 50.8 L | 31.59 L+19 % | ₹ 4-10.11 % | 1,300 | ₹ 117-3.62 % | 2.53 L-4.72 % | 1.09 L |
| 4.1 L | 2.38 L+10 % | ₹ 4-7.89 % | 1,310 | ₹ 130+66.99 % | 4.38 K-22.22 % | 3.13 K |
| 6.64 L | 4.98 L+57 % | ₹ 3-7.69 % | 1,320 | ₹ 135-12.34 % | 91.25 K+0 % | 1.88 K |
| 2.68 L | 1.88 L+40 % | ₹ 3-7.14 % | 1,330 | - | - | - |
| 3.61 L | 2.32 L+20 % | ₹ 2-11.54 % | 1,340 | ₹ 157-11.95 % | 12.5 K+122 % | 10.63 K |
| 8.85 L | 6.64 L+31 % | ₹ 2-6.82 % | 1,350 | ₹ 179+1.8 % | 40 K-9.86 % | 6.25 K |
| 1.78 L | 2.13 L+8 % | ₹ 2-10.81 % | 1,360 | - | - | - |
| 1.23 L | 82.5 K+38 % | ₹ 2-8.82 % | 1,370 | - | - | - |
| 1.23 L | 1.41 L+40 % | ₹ 1-10 % | 1,380 | - | - | - |
| 20.63 K | 66.88 K+26 % | ₹ 2+3.45 % | 1,390 | - | - | - |
| 7.21 L | 7.99 L+20 % | ₹ 1-17.86 % | 1,400 | ₹ 220+0 % | 13.75 K+0 % | 0 |
| 12.5 K | 38.75 K+32 % | ₹ 1-40.91 % | 1,440 | - | - | - |
| 8.13 K | 13.75 K-15.38 % | ₹ 1-30 % | 1,460 | - | - | - |
| 0 | 13.75 K+0 % | ₹ 1-21.05 % | 1,480 | - | - | - |
| 50.63 K | 80 K+13 % | ₹ 1-23.08 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 174
- High 182
- Prev. Close 160
- Open 174
- Strike Price 1000
- Avg Price 179.55
- Open Interest 10625
- Chg in OI% 88.89
- Market Lot 625 Shares
Please Login
By proceeding, you agree T&C*