Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.7 (0.00%)
- 6.25 K (8.77%) B S
- 77.5 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.95 (18.75%)
- 4.38 K (43.75%) B S
- 14.38 K
- 11.25 K
- 0
- 0
- ₹208.15 (0.00%)
- 1,040
- ₹1.2 (9.09%)
- -5 K (-4.55%) B S
- 1.05 L
- 78.13 K
- 0
- 3.13 K
- ₹141 (0.00%)
- 1,060
- ₹1.6 (10.34%)
- 47.5 K (40.43%) B S
- 1.65 L
- 2.19 L
- 0
- 5.63 K
- ₹112.3 (0.00%)
- 1,080
- ₹2.25 (12.50%)
- -0.51 L (-26.20%) B S
- 1.44 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.75 (12.24%)
- 0 (0.00%) B S
- 54.38 K
- 13.75 K
- 5 K
- 1.19 L
- ₹121.4 (-12.97%)
- 1,100
- ₹3.3 (10.00%)
- 13.13 K (3.38%) B S
- 4.02 L
- 1.99 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹3.8 (4.11%)
- 6.25 K (22.22%) B S
- 34.38 K
- 45.63 K
- 625
- 36.25 K
- ₹120 (0.00%)
- 1,120
- ₹4.8 (9.09%)
- -0.61 L (-15.65%) B S
- 3.27 L
- 3.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5.8 (8.41%)
- 19.38 K (37.80%) B S
- 70.63 K
- 1.37 L
- 0
- 91.25 K
- ₹85.4 (1.79%)
- 1,140
- ₹7.1 (8.40%)
- 52.5 K (4.73%) B S
- 11.62 L
- 4.39 L
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹8.3 (5.73%)
- 24.38 K (37.50%) B S
- 89.38 K
- 1.59 L
- 15.63 K
- 3.58 L
- ₹75.5 (-1.18%)
- 1,160
- ₹10.1 (6.32%)
- -4.38 K (-1.19%) B S
- 3.64 L
- 4.53 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹12.25 (6.99%)
- 6.25 K (8.62%) B S
- 78.75 K
- 2.28 L
- 90.63 K
- 3.01 L
- ₹60 (-2.12%)
- 1,180
- ₹14.65 (6.93%)
- 5 K (0.56%) B S
- 9.04 L
- 9.91 L
- 1.25 K
- 12.5 K
- ₹52.6 (-2.50%)
- 1,190
- ₹17.3 (6.13%)
- 15 K (18.46%) B S
- 96.25 K
- 3.84 L
- 12.76 L
- 18.97 L
- ₹46.3 (-1.28%)
- 1,200
- ₹20.7 (6.15%)
- 33.13 K (1.88%) B S
- 17.91 L
- 21.7 L
- 3.59 L
- 1.46 L
- ₹39.65 (-2.82%)
- 1,210
- ₹24.5 (5.60%)
- 31.25 K (26.60%) B S
- 1.49 L
- 6.23 L
- 22.14 L
- 30.14 L
- ₹34.35 (-1.86%)
- 1,220 1,217
- ₹29.05 (6.80%)
- 31.25 K (1.89%) B S
- 16.85 L
- 26.02 L
- 19.67 L
- 5.44 L
- ₹29.05 (-1.53%)
- 1,230
- ₹33.65 (5.16%)
- 1.35 L (26.06%) B S
- 6.53 L
- 12.62 L
- 36.44 L
- 20.58 L
- ₹24.5 (-0.81%)
- 1,240
- ₹39.75 (7.58%)
- -0.71 L (-7.73%) B S
- 8.43 L
- 14.34 L
- 10.82 L
- 2.86 L
- ₹20.85 (0.97%)
- 1,250
- ₹45.5 (6.18%)
- 59.38 K (128.38%) B S
- 1.06 L
- 2.68 L
- 35.13 L
- 17.51 L
- ₹17.15 (0.88%)
- 1,260
- ₹51.5 (5.21%)
- 41.88 K (8.09%) B S
- 5.59 L
- 2.12 L
- 5.05 L
- 1.07 L
- ₹14 (1.82%)
- 1,270
- ₹56.75 (2.71%)
- 23.13 K (462.50%) B S
- 28.13 K
- 42.5 K
- 10.73 L
- 5.76 L
- ₹11.4 (0.44%)
- 1,280
- ₹64 (1.67%)
- -1.25 K (-2.35%) B S
- 51.88 K
- 39.38 K
- 7.84 L
- 2.81 L
- ₹9.15 (-1.08%)
- 1,290
- ₹77.3 (38.41%)
- -0.63 K (-50.00%) B S
- 625
- 1.88 K
- 17.61 L
- 8.82 L
- ₹7.55 (0.67%)
- 1,300
- ₹79.85 (0.63%)
- 1.88 K (0.19%) B S
- 9.82 L
- 30.63 K
- 1.27 L
- 73.13 K
- ₹6.2 (2.48%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.61 L
- 3.09 L
- ₹4.85 (0.00%)
- 1,320
- ₹125.4 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 3.09 L
- 1.06 L
- ₹4.1 (2.50%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 2.4 L
- ₹3.35 (3.08%)
- 1,340
- ₹139.05 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 58.13 K
- 40.63 K
- ₹2.65 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.14 L
- 7.53 L
- ₹2.1 (-2.33%)
- 1,360
- ₹127.05 (-5.19%)
- 0 (0.00%) B S
- 15.63 K
- 625
- 75 K
- 78.75 K
- ₹1.5 (0.00%)
- 1,380
- ₹173 (0.00%)
- 0 (0.00%) B S
- 14.38 K
- 0
- 2.83 L
- 2.09 L
- ₹1.15 (0.00%)
- 1,400
- ₹173.5 (5.47%)
- 1.25 K (2.33%) B S
- 55 K
- 8.13 K
- 50.63 K
- 34.38 K
- ₹0.8 (-5.88%)
- 1,420
- ₹181.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.85 (0.00%)
- 1,440
- ₹210.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹11.15 (0.00%)
- 1,480
- ₹214.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 3.13 K
- ₹0.35 (0.00%)
- 1,520
- ₹281.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1217.1-8.90 (-0.73%)
DAY RANGE
1215.3 - 1241.6
52 W RANGE
1125.4 - 1418.3
total open interest
25,373,750
Call
Put
1.43 Cr
PCR 0.77
1.11 Cr
total Volume
33,400,625
Call
Put
2.08 Cr
PCR 0.60
1.26 Cr