Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 2.83 L
- 15.63 K
- 0
- 1.88 K
- ₹329 (0.00%)
- 1,000
- ₹0.05 (0.00%)
- -2.5 K (-0.95%) B S
- 2.6 L
- 3.13 K
- 0
- 2.5 K
- ₹182.75 (0.00%)
- 1,020
- ₹0.15 (-62.50%)
- -0.63 K (-0.61%) B S
- 1.03 L
- 15 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.2 (100.00%)
- 1.88 K (5.56%) B S
- 35.63 K
- 3.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.05 (0.00%)
- -3.75 K (-6.19%) B S
- 56.88 K
- 3.75 K
- 0
- 3.75 K
- ₹148.7 (0.00%)
- 1,060
- ₹0.1 (-33.33%)
- -2.5 K (-3.88%) B S
- 61.88 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.05 (0.00%)
- -5.63 K (-1.58%) B S
- 3.51 L
- 38.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 49.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 625
- 2.5 K
- 1.75 L
- ₹254 (-5.96%)
- 1,100
- ₹0.25 (150.00%)
- 24.38 K (11.02%) B S
- 2.46 L
- 78.75 K
- 0
- 18.75 K
- ₹255.35 (0.00%)
- 1,110
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 53.13 K
- 1.25 K
- 0
- 625
- ₹210.8 (0.00%)
- 1,120
- ₹0.2 (-20.00%)
- -1.25 K (-1.87%) B S
- 65.63 K
- 13.75 K
- 0
- 46.25 K
- ₹235.25 (0.00%)
- 1,130
- ₹0.2 (0.00%)
- -1.25 K (-1.75%) B S
- 70 K
- 16.88 K
- 0
- 5.63 K
- ₹180.35 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- -0.63 K (-0.35%) B S
- 1.77 L
- 625
- 0
- 1.08 L
- ₹221.5 (0.00%)
- 1,150
- ₹0.2 (0.00%)
- 4.38 K (2.63%) B S
- 1.71 L
- 20 K
- 1.88 K
- 61.88 K
- ₹213.7 (1.93%)
- 1,160
- ₹0.15 (-40.00%)
- -3.13 K (-3.85%) B S
- 78.13 K
- 20 K
- 0
- 95.63 K
- ₹207 (0.00%)
- 1,170
- ₹0.15 (-25.00%)
- -2.5 K (-1.23%) B S
- 2.01 L
- 4.38 K
- 40.63 K
- 2.74 L
- ₹180.4 (-3.50%)
- 1,180
- ₹0.1 (-33.33%)
- -8.75 K (-2.61%) B S
- 3.26 L
- 12.5 K
- 0
- 1.4 L
- ₹175.85 (0.00%)
- 1,190
- ₹0.2 (0.00%)
- -6.25 K (-4.05%) B S
- 1.48 L
- 14.38 K
- 62.5 K
- 3.18 L
- ₹166.1 (-0.24%)
- 1,200
- ₹0.25 (0.00%)
- -0.21 L (-3.41%) B S
- 5.84 L
- 14.44 L
- 625
- 2.51 L
- ₹145 (-13.25%)
- 1,210
- ₹0.25 (-16.67%)
- -0.13 L (-4.09%) B S
- 2.93 L
- 44.38 K
- 6.88 K
- 4.97 L
- ₹138.2 (-6.78%)
- 1,220
- ₹0.35 (-12.50%)
- -0.16 L (-2.91%) B S
- 5.22 L
- 1.88 L
- 5.63 K
- 2.85 L
- ₹126.15 (-9.15%)
- 1,230
- ₹0.6 (0.00%)
- 15 K (5.65%) B S
- 2.81 L
- 53.75 K
- 36.88 K
- 8.04 L
- ₹127.3 (-3.56%)
- 1,240
- ₹0.7 (0.00%)
- -0.33 L (-4.26%) B S
- 7.44 L
- 2.78 L
- 36.25 K
- 5.29 L
- ₹117 (-1.68%)
- 1,250
- ₹1.1 (10.00%)
- 13.75 K (2.21%) B S
- 6.36 L
- 3.45 L
- 20 K
- 3.86 L
- ₹108.75 (0.00%)
- 1,260
- ₹1.35 (0.00%)
- 1.3 L (64.60%) B S
- 3.31 L
- 2.91 L
- 0
- 2.99 L
- ₹99.85 (0.00%)
- 1,270
- ₹1.8 (-5.26%)
- 79.38 K (26.35%) B S
- 3.81 L
- 2.46 L
- 22.5 K
- 1 L
- ₹88.85 (-1.11%)
- 1,280
- ₹2.55 (-1.92%)
- 1.2 L (36.36%) B S
- 4.5 L
- 4.08 L
- 18.13 K
- 1.48 L
- ₹78.8 (-2.96%)
- 1,290
- ₹3.25 (-7.14%)
- 38.75 K (14.42%) B S
- 3.08 L
- 5.21 L
- 2.36 L
- 4.99 L
- ₹71 (-2.14%)
- 1,300
- ₹4.7 (-1.05%)
- -0.71 L (-6.01%) B S
- 11.15 L
- 24.62 L
- 65 K
- 2.75 L
- ₹61.9 (-3.28%)
- 1,310
- ₹6 (-4.00%)
- 65.63 K (23.33%) B S
- 3.47 L
- 9.66 L
- 1.42 L
- 3.61 L
- ₹53.2 (-2.65%)
- 1,320
- ₹8.1 (0.62%)
- 58.13 K (12.88%) B S
- 5.09 L
- 19.73 L
- 2.86 L
- 2.6 L
- ₹46 (-5.45%)
- 1,330
- ₹10.5 (-0.94%)
- 44.38 K (10.82%) B S
- 4.54 L
- 16.21 L
- 4.94 L
- 3.45 L
- ₹39.7 (-1.85%)
- 1,340
- ₹13.4 (-0.37%)
- 59.38 K (11.57%) B S
- 5.73 L
- 20.4 L
- 11.24 L
- 5.88 L
- ₹33.75 (-0.30%)
- 1,350
- ₹16.45 (-3.24%)
- -0.52 L (-5.38%) B S
- 9.12 L
- 30.6 L
- 20.55 L
- 5.21 L
- ₹27 (-5.26%)
- 1,360
- ₹20.7 (-1.90%)
- 1.98 L (32.75%) B S
- 8.01 L
- 26.18 L
- 39.17 L
- 8.28 L
- ₹21.45 (-8.92%)
- 1,370 1,366
- ₹24.8 (-4.25%)
- -0.37 L (-9.37%) B S
- 3.57 L
- 15.43 L
- 31.47 L
- 13.01 L
- ₹16.3 (-12.13%)
- 1,380
- ₹29.55 (-5.74%)
- -1.03 L (-27.66%) B S
- 2.68 L
- 6.15 L
- 28.21 L
- 17.98 L
- ₹12.9 (-11.64%)
- 1,390
- ₹35.25 (-4.99%)
- -7.5 K (-3.87%) B S
- 1.86 L
- 2.76 L
- 49.39 L
- 21.06 L
- ₹9.25 (-18.86%)
- 1,400
- ₹42.8 (-3.17%)
- -0.41 L (-11.52%) B S
- 3.12 L
- 2 L
- 13.94 L
- 2.96 L
- ₹7.35 (-17.88%)
- 1,410
- ₹47.75 (-3.05%)
- -6.25 K (-7.41%) B S
- 78.13 K
- 40 K
- 15.64 L
- 4.64 L
- ₹5.5 (-20.86%)
- 1,420
- ₹58.45 (-2.01%)
- 1 L (125.00%) B S
- 1.8 L
- 1.69 L
- 8.57 L
- 4.15 L
- ₹4.2 (-20.75%)
- 1,430
- ₹73.5 (6.68%)
- 1.25 K (22.22%) B S
- 6.88 K
- 1.88 K
- 5.27 L
- 3.53 L
- ₹3.15 (-20.25%)
- 1,440
- ₹69.35 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 10.05 L
- 3.72 L
- ₹2.45 (-16.95%)
- 1,450
- ₹69.65 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.17 L
- 1.86 L
- ₹1.95 (-7.14%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 1.89 L
- ₹1.55 (3.33%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 2.23 L
- ₹1.1 (-18.52%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.63 K
- 20.63 K
- ₹0.75 (-31.82%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 3.84 L
- ₹0.65 (-7.14%)
- 1,500
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 35.63 K
- 60.63 K
- ₹0.4 (-20.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.38 K
- 41.25 K
- ₹0.45 (80.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.75 K
- 1.04 L
- ₹0.35 (40.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 16.88 K
- ₹0.15 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1365.9-3.70 (-0.27%)
DAY RANGE
1350 - 1375
52 W RANGE
1042.5 - 1418.3
total open interest
29,977,500
Call
Put
1.66 Cr
PCR 0.81
1.34 Cr
total Volume
47,479,375
Call
Put
2.58 Cr
PCR 0.84
2.17 Cr