Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2.4 (9.09%)
- 33.75 K (138.46%) B S
- 58.13 K
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹3.2 (16.36%)
- 31.25 K (119.05%) B S
- 57.5 K
- 2.67 L
- 25 K
- 23.75 K
- ₹124.4 (-18.43%)
- 1,120
- ₹4.5 (16.88%)
- -0.51 L (-26.82%) B S
- 1.38 L
- 3.31 L
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹6.3 (18.87%)
- 25.63 K (43.16%) B S
- 85 K
- 3.36 L
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹8.8 (20.55%)
- 47.5 K (13.62%) B S
- 3.96 L
- 4.84 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹10 (16.96%)
- 38.13 K (81.33%) B S
- 85 K
- 1.71 L
- 26.25 K
- 28.13 K
- ₹71.6 (-27.71%)
- 1,180
- ₹11.45 (16.84%)
- -0.21 L (-11.38%) B S
- 1.61 L
- 9.68 L
- 12.5 K
- 8.75 K
- ₹63.7 (0.00%)
- 1,190
- ₹13.75 (20.09%)
- 47.5 K (422.22%) B S
- 58.75 K
- 4.13 L
- 1.66 L
- 2.09 L
- ₹56.5 (-21.96%)
- 1,200
- ₹16 (19.85%)
- 11.88 K (1.82%) B S
- 6.66 L
- 31.15 L
- 15.63 K
- 12.5 K
- ₹48.5 (0.00%)
- 1,210
- ₹19.05 (21.34%)
- 2.5 K (1.17%) B S
- 2.16 L
- 8.59 L
- 3.52 L
- 1.26 L
- ₹43.15 (-25.09%)
- 1,220
- ₹21.95 (22.28%)
- 1.04 L (48.12%) B S
- 3.19 L
- 14.85 L
- 5.39 L
- 1.85 L
- ₹36.75 (-26.43%)
- 1,230 1,235
- ₹25.15 (19.76%)
- 1.12 L (79.91%) B S
- 2.52 L
- 16.24 L
- 20.03 L
- 4.53 L
- ₹31.25 (-28.65%)
- 1,240
- ₹29.55 (21.86%)
- 1.61 L (57.72%) B S
- 4.41 L
- 24.29 L
- 31.98 L
- 6.63 L
- ₹25.9 (-30.84%)
- 1,250
- ₹34.3 (22.50%)
- 30 K (5.18%) B S
- 6.09 L
- 29.62 L
- 24.28 L
- 4.91 L
- ₹21.2 (-33.65%)
- 1,260
- ₹39.15 (21.77%)
- 18.13 K (5.79%) B S
- 3.31 L
- 9.03 L
- 16.74 L
- 4.51 L
- ₹17 (-37.38%)
- 1,270
- ₹46.15 (25.07%)
- -0.37 L (-9.80%) B S
- 3.39 L
- 5.24 L
- 24.74 L
- 20.38 L
- ₹13.6 (-38.46%)
- 1,280
- ₹52.8 (25.12%)
- -1.11 L (-17.88%) B S
- 5.08 L
- 4.73 L
- 16.78 L
- 4.51 L
- ₹10.7 (-42.93%)
- 1,290
- ₹61.2 (26.84%)
- -0.31 L (-14.88%) B S
- 1.79 L
- 1.03 L
- 39.03 L
- 23.96 L
- ₹8.6 (-42.47%)
- 1,300
- ₹68.5 (25.00%)
- -0.26 L (-4.93%) B S
- 5.06 L
- 1.93 L
- 12.18 L
- 8.94 L
- ₹6.65 (-46.59%)
- 1,310
- ₹76.45 (23.21%)
- -8.75 K (-1.42%) B S
- 6.08 L
- 25.63 K
- 10.43 L
- 18.89 L
- ₹5.3 (-46.46%)
- 1,320
- ₹84.05 (20.67%)
- -0.33 L (-6.23%) B S
- 4.89 L
- 64.38 K
- 9.14 L
- 5.48 L
- ₹4.35 (-46.63%)
- 1,330
- ₹95.3 (21.56%)
- -0.39 L (-9.00%) B S
- 3.92 L
- 93.13 K
- 9.19 L
- 9.61 L
- ₹3.65 (-43.85%)
- 1,340
- ₹103.9 (21.73%)
- -0.23 L (-6.13%) B S
- 3.54 L
- 72.5 K
- 17.46 L
- 10.85 L
- ₹2.95 (-44.86%)
- 1,350
- ₹114.2 (18.83%)
- -8.13 K (-1.26%) B S
- 6.36 L
- 67.5 K
- 8.24 L
- 8.43 L
- ₹2.5 (-40.48%)
- 1,360
- ₹123.05 (16.75%)
- 1.25 K (0.49%) B S
- 2.59 L
- 10.63 K
- 5.44 L
- 7.28 L
- ₹2.05 (-41.43%)
- 1,370
- ₹130.9 (24.55%)
- -3.75 K (-1.19%) B S
- 3.11 L
- 21.88 K
- 5.76 L
- 7.02 L
- ₹1.8 (-36.84%)
- 1,380
- ₹142.95 (25.95%)
- 1.25 K (0.36%) B S
- 3.51 L
- 9.38 K
- 2.04 L
- 4.11 L
- ₹1.6 (-31.91%)
- 1,390
- ₹150.35 (13.30%)
- 0 (0.00%) B S
- 3.76 L
- 1.25 K
- 10.79 L
- 18.11 L
- ₹1.25 (-37.50%)
- 1,400
- ₹159.9 (13.24%)
- -2.5 K (-0.34%) B S
- 7.23 L
- 20 K
- 3.25 L
- 4.76 L
- ₹1.15 (-25.81%)
- 1,410
- ₹151 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 4.83 L
- 6.18 L
- ₹1.05 (-22.22%)
- 1,420
- ₹182.25 (16.23%)
- 5 K (3.08%) B S
- 1.68 L
- 11.25 K
- 1.02 L
- 6.13 L
- ₹1 (-4.76%)
- 1,430
- ₹172.45 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 43.75 K
- 2.01 L
- ₹0.8 (-11.11%)
- 1,440
- ₹195.4 (71.48%)
- -0.63 K (-4.17%) B S
- 14.38 K
- 625
- 43.75 K
- 4.46 L
- ₹0.75 (7.14%)
- 1,450
- ₹183.65 (0.00%)
- 0 (0.00%) B S
- 51.25 K
- 0
- 13.75 K
- 1.69 L
- ₹0.55 (0.00%)
- 1,460
- ₹86.25 (-0.23%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 20 K
- 2.38 L
- ₹0.5 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 2.81 L
- ₹0.45 (-10.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 1.66 L
- ₹0.4 (14.29%)
- 1,490
- ₹268.6 (169.41%)
- 0 (0.00%) B S
- 625
- 625
- 1.29 L
- 6.79 L
- ₹0.35 (0.00%)
- 1,500
- ₹100 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 5 K
- 36.88 K
- ₹0.3 (-25.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 66.88 K
- ₹0.25 (-16.67%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.63 K
- 2.21 L
- ₹0.2 (-33.33%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 3.84 L
- ₹0.2 (-33.33%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.63 K
- 2.09 L
- ₹0.15 (-40.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.13 K
- 20 K
- ₹0.15 (-25.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.13 K
- ₹0.25 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 44.38 K
- ₹0.2 (-20.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 31.25 K
- ₹0.15 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1234.5-21.30 (-1.70%)
DAY RANGE
1231.8 - 1251.1
52 W RANGE
999.2 - 1418.3
total open interest
32,736,250
Call
Put
2.23 Cr
PCR 0.47
1.04 Cr
total Volume
46,997,500
Call
Put
2.88 Cr
PCR 0.63
1.82 Cr