CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.88 K+0 % | ₹ 190+0 % | 940 | ₹ 1+0 % | 10 K+0 % | 1.25 K |
- | - | - | 960 | ₹ 1+0 % | 64.38 K+0 % | 0 |
0 | 1.25 K+0 % | ₹ 161+0 % | 1,000 | ₹ 0-38.46 % | 4.18 L+0 % | 4.38 K |
- | - | - | 1,020 | ₹ 1-35.29 % | 3.4 L+2 % | 90.63 K |
- | - | - | 1,030 | ₹ 1-38.1 % | 1.08 L+1 % | 1.1 L |
- | - | - | 1,040 | ₹ 1-38.46 % | 1.13 L+14 % | 1.25 L |
8.13 K | 9.38 K+0 % | ₹ 122+0 % | 1,050 | ₹ 1-33.33 % | 4.48 L-1.24 % | 2.55 L |
- | - | - | 1,060 | ₹ 1-43.59 % | 1.26 L+7 % | 1.33 L |
- | - | - | 1,070 | ₹ 1-39.13 % | 2.01 L+18 % | 2.45 L |
1.88 K | 14.38 K+5 % | ₹ 106+11.63 % | 1,080 | ₹ 2-42.11 % | 3.09 L+2 % | 2.61 L |
1.25 K | 2.5 K+0 % | ₹ 88+11.1 % | 1,090 | ₹ 2-42.86 % | 1.72 L-4.51 % | 2.75 L |
2.67 L | 3.5 L-2.61 % | ₹ 94+25.27 % | 1,100 | ₹ 3-43.33 % | 8.61 L+5 % | 9.83 L |
625 | 32.5 K+0 % | ₹ 71+7.18 % | 1,110 | ₹ 3-43.36 % | 2.39 L-4.73 % | 6.46 L |
30 K | 1.79 L-2.72 % | ₹ 74+29.22 % | 1,120 | ₹ 4-42.96 % | 6.55 L+7 % | 12.13 L |
2.56 L | 3.96 L-4.38 % | ₹ 66+33 % | 1,130 | ₹ 5-42.05 % | 5.9 L+21 % | 11.03 L |
2.68 L | 6.88 L+0 % | ₹ 59+40.81 % | 1,140 | ₹ 6-43.67 % | 14.18 L+9 % | 11.05 L |
14.77 L | 11.76 L-5.09 % | ₹ 51+44.46 % | 1,150 | ₹ 8-42.25 % | 6.86 L-0.09 % | 18.31 L |
23.44 L | 12.36 L-14.27 % | ₹ 43+49.74 % | 1,160 | ₹ 10-42.5 % | 10.47 L-1.47 % | 23.02 L |
33.56 L | 9.58 L-6.58 % | ₹ 36+56.86 % | 1,170 | ₹ 13-40.36 % | 6.97 L+30 % | 24.09 L |
44.31 L | 13.88 L-0.98 % | ₹ 30+61.92 % | 1,180 | ₹ 17-38.26 % | 7.75 L+97 % | 17.74 L |
Spot Price: 1,187 | ||||||
Spot Price: 1,187 | ||||||
27.64 L | 9.81 L+3 % | ₹ 24+68.2 % | 1,190 | ₹ 21-37.39 % | 3.91 L+85 % | 8.9 L |
71.51 L | 25.81 L-8.85 % | ₹ 19+72.6 % | 1,200 | ₹ 26-36.14 % | 9.98 L+13 % | 7 L |
12.75 L | 3.56 L-9.68 % | ₹ 15+76.51 % | 1,210 | ₹ 32-30.56 % | 1.01 L+87 % | 1.59 L |
15.87 L | 7.31 L+12 % | ₹ 11+80 % | 1,220 | ₹ 38-29.55 % | 80.63 K+13 % | 90.63 K |
9.16 L | 3.21 L-16.15 % | ₹ 8+77.66 % | 1,230 | ₹ 46-27.96 % | 9.38 K-16.67 % | 7.5 K |
12.42 L | 4.56 L-10.22 % | ₹ 6+78.57 % | 1,240 | ₹ 55-25.42 % | 8.75 K-6.67 % | 4.38 K |
19.02 L | 8.83 L+10 % | ₹ 5+77.78 % | 1,250 | ₹ 62-25.32 % | 1.83 L-1.68 % | 26.25 K |
8.04 L | 2.73 L+3 % | ₹ 3+68.29 % | 1,260 | ₹ 98+0 % | 3.75 K+0 % | 0 |
5.64 L | 3.38 L+9 % | ₹ 3+70.97 % | 1,270 | - | - | - |
5.37 L | 4.25 L+20 % | ₹ 2+60 % | 1,280 | ₹ 93-33.89 % | 10.63 K+42 % | 6.25 K |
1.13 L | 73.13 K+83 % | ₹ 2+28 % | 1,290 | - | - | - |
8.06 L | 6.89 L-2.99 % | ₹ 1+38.89 % | 1,300 | ₹ 111-14.05 % | 92.5 K-8.07 % | 11.25 K |
1.24 L | 1.09 L+0 % | ₹ 1+0 % | 1,320 | - | - | - |
16.88 K | 19.38 K+48 % | ₹ 1+40 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 8.85
- High 19.5
- Prev. Close 10.95
- Open 11.4
- Strike Price 1200
- Avg Price 14.76
- Open Interest 0.26 Cr
- Chg in OI% -8.85
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,187.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*