Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹203.05 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹225.5 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹153 (0.00%)
- 1,080
- ₹0.15 (50.00%)
- -4.38 K (-13.73%) B S
- 27.5 K
- 11.88 K
- 0
- 9.38 K
- ₹128 (0.00%)
- 1,100
- ₹0.1 (-33.33%)
- -1.25 K (-1.17%) B S
- 1.06 L
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹0.1 (0.00%)
- -3.75 K (-8.33%) B S
- 41.25 K
- 3.75 K
- 0
- 625
- ₹116.45 (0.00%)
- 1,120
- ₹0.05 (-50.00%)
- -0.2 L (-17.30%) B S
- 95.63 K
- 35 K
- 0
- 2.5 K
- ₹156 (0.00%)
- 1,130
- ₹0.05 (-50.00%)
- 1.88 K (2.61%) B S
- 73.75 K
- 13.13 K
- 0
- 4.38 K
- ₹87.8 (0.00%)
- 1,140
- ₹0.05 (-50.00%)
- -1.88 K (-1.52%) B S
- 1.21 L
- 3.13 K
- 4.38 K
- 17.5 K
- ₹72.85 (-3.19%)
- 1,150
- ₹0.05 (0.00%)
- -0.19 L (-3.83%) B S
- 4.71 L
- 23.13 K
- 0
- 8.75 K
- ₹73.3 (0.00%)
- 1,160
- ₹0.1 (-33.33%)
- -2.5 K (-0.26%) B S
- 9.59 L
- 26.25 K
- 0
- 7.5 K
- ₹63 (0.00%)
- 1,170
- ₹0.15 (-40.00%)
- -0.29 L (-4.93%) B S
- 5.55 L
- 1.1 L
- 5.63 K
- 16.88 K
- ₹45.7 (-11.52%)
- 1,180
- ₹0.25 (-58.33%)
- -1.68 L (-43.18%) B S
- 2.21 L
- 7.55 L
- 23.75 K
- 17.5 K
- ₹38.55 (1.05%)
- 1,190
- ₹0.35 (-61.11%)
- -0.23 L (-12.25%) B S
- 1.66 L
- 4.65 L
- 4.81 L
- 2.09 L
- ₹28.6 (4.00%)
- 1,200
- ₹0.85 (-48.48%)
- -0.6 L (-8.41%) B S
- 6.54 L
- 15.6 L
- 86.88 K
- 48.75 K
- ₹19.3 (2.12%)
- 1,210
- ₹1.7 (-47.69%)
- 5 K (0.96%) B S
- 5.26 L
- 15.85 L
- 11.96 L
- 3.63 L
- ₹11.55 (-0.86%)
- 1,220
- ₹3.9 (-35.54%)
- -0.84 L (-5.82%) B S
- 13.56 L
- 27.38 L
- 49.14 L
- 8.76 L
- ₹5.7 (-10.24%)
- 1,230 1,228
- ₹8.25 (-21.43%)
- -2.83 L (-24.92%) B S
- 8.53 L
- 17.05 L
- 41.38 L
- 13.64 L
- ₹2.65 (-17.19%)
- 1,240
- ₹15.45 (-12.46%)
- -3.05 L (-36.26%) B S
- 5.36 L
- 7.64 L
- 28.29 L
- 12.39 L
- ₹1.25 (-19.35%)
- 1,250
- ₹23.05 (-10.66%)
- -1.33 L (-22.08%) B S
- 4.68 L
- 4.11 L
- 12.66 L
- 11.04 L
- ₹0.5 (-37.50%)
- 1,260
- ₹32.7 (-6.17%)
- -0.34 L (-7.75%) B S
- 4.02 L
- 67.5 K
- 5.72 L
- 11.15 L
- ₹0.3 (-40.00%)
- 1,270
- ₹43.2 (-2.15%)
- -0.37 L (-5.47%) B S
- 6.38 L
- 55 K
- 3.52 L
- 19.92 L
- ₹0.2 (-20.00%)
- 1,280
- ₹52.45 (-3.58%)
- -0.44 L (-5.62%) B S
- 7.46 L
- 1.15 L
- 3.26 L
- 35.81 L
- ₹0.1 (0.00%)
- 1,290
- ₹62.65 (0.80%)
- -0.62 L (-20.33%) B S
- 2.43 L
- 84.38 K
- 10.77 L
- 35.48 L
- ₹0.1 (-33.33%)
- 1,300
- ₹73 (-2.54%)
- -0.13 L (-2.72%) B S
- 4.47 L
- 14.38 K
- 1.16 L
- 3.64 L
- ₹0.1 (-33.33%)
- 1,310
- ₹83 (4.60%)
- 0 (0.00%) B S
- 30.63 K
- 625
- 80 K
- 9.44 L
- ₹0.15 (0.00%)
- 1,320
- ₹93.3 (2.36%)
- -2.5 K (-2.82%) B S
- 86.25 K
- 2.5 K
- 33.13 K
- 3.96 L
- ₹0.05 (0.00%)
- 1,330
- ₹87.65 (0.00%)
- 0 (0.00%) B S
- 44.38 K
- 0
- 36.88 K
- 5.13 L
- ₹0.05 (0.00%)
- 1,340
- ₹77 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 26.25 K
- 6.88 L
- ₹0.05 (-66.67%)
- 1,350
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 56.88 K
- 0
- 8.75 K
- 2.48 L
- ₹0.05 (0.00%)
- 1,360
- ₹76.55 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 7.5 K
- 88.75 K
- ₹0.05 (-50.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 2.6 L
- ₹0.05 (-50.00%)
- 1,380
- ₹149.6 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 29.38 K
- 26.88 K
- ₹0.05 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.63 K
- 9.85 L
- ₹0.05 (0.00%)
- 1,400
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 13.13 K
- 4.28 L
- ₹0.05 (0.00%)
- 1,420
- ₹144.9 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 5 K
- 1.36 L
- ₹0.1 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.2 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1228.21.90 (0.15%)
DAY RANGE
1222 - 1229.9
52 W RANGE
933.5 - 1304
total open interest
30,589,375
Call
Put
2.06 Cr
PCR 0.48
99.77 L
total Volume
28,236,875
Call
Put
1.77 Cr
PCR 0.60
1.06 Cr