1. Home
  2. Derivatives
  3. Axisbank Option Chain

Axis Bank Option Chain

Master options trading in Axis Bank Ltd. with 5paisa’s detailed Option Chain. Offering insights into strike prices, expiry dates, open interest, and more, our platform simplifies complex data. No matter your experience level, 5paisa equips you with the tools to create winning strategies in a competitive market.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1.88 K+0 % ₹ 190+0 % 940 ₹ 1+0 % 10 K+0 % 1.25 K
- - - 960 ₹ 1+0 % 64.38 K+0 % 0
0 1.25 K+0 % ₹ 161+0 % 1,000 ₹ 0-38.46 % 4.18 L+0 % 4.38 K
- - - 1,020 ₹ 1-35.29 % 3.4 L+2 % 90.63 K
- - - 1,030 ₹ 1-38.1 % 1.08 L+1 % 1.1 L
- - - 1,040 ₹ 1-38.46 % 1.13 L+14 % 1.25 L
8.13 K 9.38 K+0 % ₹ 122+0 % 1,050 ₹ 1-33.33 % 4.48 L-1.24 % 2.55 L
- - - 1,060 ₹ 1-43.59 % 1.26 L+7 % 1.33 L
- - - 1,070 ₹ 1-39.13 % 2.01 L+18 % 2.45 L
1.88 K 14.38 K+5 % ₹ 106+11.63 % 1,080 ₹ 2-42.11 % 3.09 L+2 % 2.61 L
1.25 K 2.5 K+0 % ₹ 88+11.1 % 1,090 ₹ 2-42.86 % 1.72 L-4.51 % 2.75 L
2.67 L 3.5 L-2.61 % ₹ 94+25.27 % 1,100 ₹ 3-43.33 % 8.61 L+5 % 9.83 L
625 32.5 K+0 % ₹ 71+7.18 % 1,110 ₹ 3-43.36 % 2.39 L-4.73 % 6.46 L
30 K 1.79 L-2.72 % ₹ 74+29.22 % 1,120 ₹ 4-42.96 % 6.55 L+7 % 12.13 L
2.56 L 3.96 L-4.38 % ₹ 66+33 % 1,130 ₹ 5-42.05 % 5.9 L+21 % 11.03 L
2.68 L 6.88 L+0 % ₹ 59+40.81 % 1,140 ₹ 6-43.67 % 14.18 L+9 % 11.05 L
14.77 L 11.76 L-5.09 % ₹ 51+44.46 % 1,150 ₹ 8-42.25 % 6.86 L-0.09 % 18.31 L
23.44 L 12.36 L-14.27 % ₹ 43+49.74 % 1,160 ₹ 10-42.5 % 10.47 L-1.47 % 23.02 L
33.56 L 9.58 L-6.58 % ₹ 36+56.86 % 1,170 ₹ 13-40.36 % 6.97 L+30 % 24.09 L
44.31 L 13.88 L-0.98 % ₹ 30+61.92 % 1,180 ₹ 17-38.26 % 7.75 L+97 % 17.74 L
Spot Price: 1,187
Spot Price: 1,187
27.64 L 9.81 L+3 % ₹ 24+68.2 % 1,190 ₹ 21-37.39 % 3.91 L+85 % 8.9 L
71.51 L 25.81 L-8.85 % ₹ 19+72.6 % 1,200 ₹ 26-36.14 % 9.98 L+13 % 7 L
12.75 L 3.56 L-9.68 % ₹ 15+76.51 % 1,210 ₹ 32-30.56 % 1.01 L+87 % 1.59 L
15.87 L 7.31 L+12 % ₹ 11+80 % 1,220 ₹ 38-29.55 % 80.63 K+13 % 90.63 K
9.16 L 3.21 L-16.15 % ₹ 8+77.66 % 1,230 ₹ 46-27.96 % 9.38 K-16.67 % 7.5 K
12.42 L 4.56 L-10.22 % ₹ 6+78.57 % 1,240 ₹ 55-25.42 % 8.75 K-6.67 % 4.38 K
19.02 L 8.83 L+10 % ₹ 5+77.78 % 1,250 ₹ 62-25.32 % 1.83 L-1.68 % 26.25 K
8.04 L 2.73 L+3 % ₹ 3+68.29 % 1,260 ₹ 98+0 % 3.75 K+0 % 0
5.64 L 3.38 L+9 % ₹ 3+70.97 % 1,270 - - -
5.37 L 4.25 L+20 % ₹ 2+60 % 1,280 ₹ 93-33.89 % 10.63 K+42 % 6.25 K
1.13 L 73.13 K+83 % ₹ 2+28 % 1,290 - - -
8.06 L 6.89 L-2.99 % ₹ 1+38.89 % 1,300 ₹ 111-14.05 % 92.5 K-8.07 % 11.25 K
1.24 L 1.09 L+0 % ₹ 1+0 % 1,320 - - -
16.88 K 19.38 K+48 % ₹ 1+40 % 1,360 - - -

Axis Bank Option Chain Options Company Performance

Day Range

  • Low 8.85
  • High 19.5
18.9
  • Prev. Close 10.95
  • Open 11.4
  • Strike Price 1200
  • Avg Price 14.76
  • Open Interest 0.26 Cr
  • Chg in OI% -8.85
  • Market Lot 625 Shares

Axis Bank Option Chain

Axis Bank Share Price
Axis Bank Futures

Frequently Asked Questions

The current spot price of AXISBANK is ₹1,187.

The minimum lot size for AXISBANK option chain is 625.

Please Login

By proceeding, you agree T&C*
94.366197183099 AXISBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form