Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹223 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹207 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹160.9 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 80.63 K
- 0
- 0
- 4.38 K
- ₹174.1 (0.00%)
- 1,100
- ₹0.4 (-38.46%)
- -0.13 L (-7.69%) B S
- 1.5 L
- 27.5 K
- 0
- 1.88 K
- ₹134 (0.00%)
- 1,110
- ₹0.6 (-14.29%)
- 5 K (33.33%) B S
- 20 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 89.38 K
- 0
- 0
- 1.25 K
- ₹106 (0.00%)
- 1,130
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 1.25 K
- ₹163 (0.00%)
- 1,140
- ₹0.5 (-23.08%)
- -0.63 K (-0.83%) B S
- 75 K
- 1.88 K
- 0
- 35 K
- ₹120 (0.00%)
- 1,150
- ₹0.85 (-10.53%)
- -0.22 L (-10.32%) B S
- 1.9 L
- 61.88 K
- 0
- 6.88 K
- ₹86.45 (0.00%)
- 1,160
- ₹0.95 (-13.64%)
- -5 K (-1.97%) B S
- 2.49 L
- 29.38 K
- 0
- 2.5 K
- ₹76.7 (0.00%)
- 1,170
- ₹1.05 (-8.70%)
- 625 (0.15%) B S
- 4.14 L
- 9.38 K
- 0
- 8.13 K
- ₹97 (0.00%)
- 1,180
- ₹1.1 (-15.38%)
- -1.88 K (-0.64%) B S
- 2.9 L
- 38.75 K
- 0
- 6.25 K
- ₹100 (0.00%)
- 1,190
- ₹1.3 (-10.34%)
- -0.11 L (-5.01%) B S
- 2.01 L
- 1.06 L
- 9.38 K
- 3.18 L
- ₹97.6 (-5.47%)
- 1,200
- ₹1.7 (0.00%)
- -0.13 L (-1.16%) B S
- 10.62 L
- 4.08 L
- 0
- 14.38 K
- ₹99.65 (0.00%)
- 1,210
- ₹1.9 (-2.56%)
- -1.1 L (-23.19%) B S
- 3.64 L
- 2.89 L
- 1.88 K
- 1.04 L
- ₹75.15 (-11.64%)
- 1,220
- ₹2.4 (6.67%)
- -5 K (-1.45%) B S
- 3.41 L
- 1.88 L
- 1.31 L
- 2.78 L
- ₹68.75 (-8.76%)
- 1,230
- ₹3.15 (14.55%)
- -0.34 L (-3.58%) B S
- 9.09 L
- 2.32 L
- 33.75 K
- 5.01 L
- ₹60.05 (-8.60%)
- 1,240
- ₹4.1 (17.14%)
- -0.48 L (-5.29%) B S
- 8.62 L
- 5.75 L
- 81.25 K
- 4.38 L
- ₹50.5 (-11.17%)
- 1,250
- ₹5.6 (23.08%)
- -1.4 L (-11.84%) B S
- 10.43 L
- 13.53 L
- 1.03 L
- 5.16 L
- ₹42.95 (-11.53%)
- 1,260
- ₹7.3 (22.69%)
- -0.34 L (-2.39%) B S
- 14.03 L
- 7.39 L
- 4.24 L
- 10.26 L
- ₹35.7 (-12.18%)
- 1,270
- ₹9.65 (19.88%)
- -0.51 L (-4.07%) B S
- 11.93 L
- 13.26 L
- 6.86 L
- 24.48 L
- ₹28.8 (-13.38%)
- 1,280
- ₹13 (21.50%)
- -1.43 L (-8.72%) B S
- 14.91 L
- 28.43 L
- 16.13 L
- 16.19 L
- ₹22.7 (-15.46%)
- 1,290 1,294
- ₹17 (21.43%)
- -1.45 L (-11.76%) B S
- 10.88 L
- 24.56 L
- 65.51 L
- 90.18 L
- ₹17.5 (-16.47%)
- 1,300
- ₹21.6 (19.34%)
- -1.1 L (-5.21%) B S
- 20.02 L
- 33.08 L
- 24.06 L
- 43.29 L
- ₹13.6 (-16.56%)
- 1,310
- ₹27.7 (17.62%)
- 6.88 K (1.52%) B S
- 4.6 L
- 5.24 L
- 23.78 L
- 21.18 L
- ₹10.5 (-17.65%)
- 1,320
- ₹35.05 (17.22%)
- -7.5 K (-4.21%) B S
- 1.71 L
- 2.68 L
- 16.94 L
- 12.31 L
- ₹8.1 (-17.35%)
- 1,330
- ₹44.8 (21.57%)
- -3.75 K (-3.97%) B S
- 90.63 K
- 26.25 K
- 14.34 L
- 8.89 L
- ₹6.5 (-15.58%)
- 1,340
- ₹52.4 (15.80%)
- 2.5 K (6.06%) B S
- 43.75 K
- 21.25 K
- 20.13 L
- 35.58 L
- ₹5.2 (-14.05%)
- 1,350
- ₹60.05 (12.88%)
- 5.63 K (20.93%) B S
- 32.5 K
- 19.38 K
- 11.56 L
- 11.22 L
- ₹4.05 (-14.74%)
- 1,360
- ₹69 (11.83%)
- 11.88 K (95.00%) B S
- 24.38 K
- 18.13 K
- 6.74 L
- 3.84 L
- ₹3.15 (-14.86%)
- 1,370
- ₹78.15 (-10.69%)
- 12.5 K (1,000.00%) B S
- 13.75 K
- 15.63 K
- 5.26 L
- 6.79 L
- ₹2.35 (-25.40%)
- 1,380
- ₹87.9 (11.20%)
- 1.25 K (28.57%) B S
- 5.63 K
- 3.13 K
- 2.41 L
- 4.46 L
- ₹1.85 (-21.28%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.44 L
- 13.06 L
- ₹1.5 (-26.83%)
- 1,400
- ₹102 (2.62%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 1.25 K
- 1.91 L
- 1.51 L
- ₹1.25 (-21.88%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.5 K
- 1.92 L
- ₹1.05 (-27.59%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 1.44 L
- ₹0.85 (-26.09%)
- 1,440
- ₹155 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 43.75 K
- 73.13 K
- ₹0.7 (-12.50%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1294.2-4.60 (-0.35%)
DAY RANGE
1286.5 - 1309
52 W RANGE
933.5 - 1309
total open interest
47,394,375
Call
Put
3.3 Cr
PCR 0.44
1.44 Cr
total Volume
38,108,750
Call
Put
2.32 Cr
PCR 0.64
1.49 Cr