Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹223 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹207 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹160.9 (0.00%)
- 1,080
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 68.75 K
- 38.13 K
- 0
- 3.13 K
- ₹200 (0.00%)
- 1,100
- ₹0.3 (-25.00%)
- -0.24 L (-16.67%) B S
- 1.19 L
- 37.5 K
- 0
- 1.88 K
- ₹134 (0.00%)
- 1,110
- ₹0.2 (-50.00%)
- -8.13 K (-44.83%) B S
- 10 K
- 12.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (-50.00%)
- -0.19 L (-20.98%) B S
- 70.63 K
- 36.88 K
- 0
- 1.25 K
- ₹106 (0.00%)
- 1,130
- ₹0.45 (-18.18%)
- -9.38 K (-19.23%) B S
- 39.38 K
- 31.88 K
- 0
- 1.25 K
- ₹163 (0.00%)
- 1,140
- ₹0.3 (-50.00%)
- -3.13 K (-4.17%) B S
- 71.88 K
- 12.5 K
- 8.75 K
- 15.63 K
- ₹144 (-6.49%)
- 1,150
- ₹0.45 (-25.00%)
- -0.42 L (-23.02%) B S
- 1.4 L
- 71.25 K
- 0
- 6.25 K
- ₹144 (0.00%)
- 1,160
- ₹0.4 (-42.86%)
- -1.88 K (-0.77%) B S
- 2.43 L
- 8.75 K
- 625
- 0
- ₹131.5 (-0.38%)
- 1,170
- ₹0.6 (0.00%)
- -3.13 K (-0.76%) B S
- 4.08 L
- 6.88 K
- 0
- 8.13 K
- ₹97 (0.00%)
- 1,180
- ₹0.75 (0.00%)
- -0.34 L (-12.17%) B S
- 2.48 L
- 1.12 L
- 0
- 6.25 K
- ₹100 (0.00%)
- 1,190
- ₹0.85 (-5.56%)
- -0.16 L (-13.68%) B S
- 1.03 L
- 1 L
- 2.23 L
- 2.29 L
- ₹93.6 (-12.36%)
- 1,200
- ₹1 (-4.76%)
- -0.24 L (-2.51%) B S
- 9.48 L
- 2.5 L
- 1.25 K
- 13.13 K
- ₹91.4 (-8.28%)
- 1,210
- ₹1.15 (4.55%)
- -0.24 L (-7.71%) B S
- 2.92 L
- 75.63 K
- 4.38 K
- 98.75 K
- ₹75.9 (-8.99%)
- 1,220
- ₹1.4 (7.69%)
- -0.99 L (-27.62%) B S
- 2.59 L
- 2.82 L
- 2.34 L
- 2.18 L
- ₹64.65 (-15.98%)
- 1,230
- ₹1.7 (6.25%)
- -0.16 L (-1.83%) B S
- 8.71 L
- 3.96 L
- 41.88 K
- 4.77 L
- ₹55.4 (-17.80%)
- 1,240
- ₹2.25 (9.76%)
- -0.31 L (-3.52%) B S
- 8.56 L
- 3.73 L
- 28.13 K
- 4.14 L
- ₹46.2 (-21.09%)
- 1,250
- ₹3 (7.14%)
- -6.88 K (-0.72%) B S
- 9.53 L
- 15.23 L
- 44.38 K
- 4.64 L
- ₹36.95 (-25.50%)
- 1,260
- ₹4.4 (15.79%)
- -0.41 L (-2.92%) B S
- 13.74 L
- 19.91 L
- 2.3 L
- 8.72 L
- ₹30.05 (-26.53%)
- 1,270
- ₹6.5 (23.81%)
- -0.65 L (-5.56%) B S
- 11.03 L
- 22.02 L
- 7.71 L
- 22.91 L
- ₹22.7 (-31.21%)
- 1,280
- ₹9.15 (25.34%)
- -0.63 L (-3.71%) B S
- 16.23 L
- 27.43 L
- 12.68 L
- 13.74 L
- ₹16.85 (-35.44%)
- 1,290 1,294
- ₹13.35 (28.99%)
- -0.47 L (-4.03%) B S
- 11.16 L
- 24.28 L
- 65.25 L
- 93.02 L
- ₹11.6 (-42.00%)
- 1,300
- ₹18.4 (30.96%)
- -1.29 L (-5.38%) B S
- 22.66 L
- 45.48 L
- 39.06 L
- 49.08 L
- ₹8.3 (-45.39%)
- 1,310
- ₹24.25 (26.63%)
- -0.28 L (-4.74%) B S
- 5.66 L
- 7.97 L
- 33.85 L
- 24.39 L
- ₹6 (-48.05%)
- 1,320
- ₹32.4 (25.10%)
- -7.5 K (-2.90%) B S
- 2.51 L
- 5.69 L
- 20.71 L
- 12.19 L
- ₹4.35 (-51.12%)
- 1,330
- ₹41 (23.68%)
- -0.14 L (-17.74%) B S
- 63.75 K
- 1.65 L
- 16.19 L
- 8.11 L
- ₹3.5 (-49.28%)
- 1,340
- ₹52 (25.30%)
- 13.75 K (12.15%) B S
- 1.27 L
- 1.4 L
- 18.03 L
- 34.23 L
- ₹2.9 (-47.27%)
- 1,350
- ₹60.25 (18.72%)
- -0.11 L (-13.49%) B S
- 68.13 K
- 26.88 K
- 10.78 L
- 10.64 L
- ₹2.1 (-49.40%)
- 1,360
- ₹69.7 (8.91%)
- 7.5 K (22.22%) B S
- 41.25 K
- 10 K
- 6.88 L
- 6.59 L
- ₹1.8 (-45.45%)
- 1,370
- ₹78.8 (0.32%)
- 3.75 K (27.27%) B S
- 17.5 K
- 6.25 K
- 3.86 L
- 7.16 L
- ₹1.4 (-45.10%)
- 1,380
- ₹84.75 (8.93%)
- 625 (2.50%) B S
- 25.63 K
- 2.5 K
- 2.69 L
- 4.49 L
- ₹1.25 (-37.50%)
- 1,390
- ₹89.8 (0.00%)
- 0 (0.00%) B S
- 18.13 K
- 0
- 6.24 L
- 14.01 L
- ₹1.2 (-22.58%)
- 1,400
- ₹99 (0.20%)
- -0.63 K (-4.76%) B S
- 12.5 K
- 1.25 K
- 2.3 L
- 83.13 K
- ₹1.05 (-22.22%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 2.18 L
- ₹0.85 (-22.73%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 1.88 K
- ₹0.9 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.12 L
- ₹0.5 (-37.50%)
- 1,440
- ₹142 (-8.39%)
- -0.63 K (-100.00%) B S
- 0
- 625
- 60 K
- 76.88 K
- ₹0.35 (-46.15%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1293.5-14.00 (-1.07%)
DAY RANGE
1290 - 1310.9
52 W RANGE
933.5 - 1327
total open interest
47,754,375
Call
Put
3.34 Cr
PCR 0.43
1.44 Cr
total Volume
44,724,375
Call
Put
2.57 Cr
PCR 0.74
1.9 Cr