Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.05 (0.00%)
- -2.5 K (-28.57%) B S
- 6.25 K
- 3.13 K
- 0
- 0
- ₹156 (0.00%)
- 1,080
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.25 K
- 10.63 K
- ₹139.05 (-0.57%)
- 1,100
- ₹0.1 (-33.33%)
- -8.75 K (-4.06%) B S
- 2.07 L
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.2 (-63.64%)
- -5 K (-40.00%) B S
- 7.5 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.15 (-57.14%)
- -1.88 K (-3.75%) B S
- 48.13 K
- 7.5 K
- 5.63 K
- 12.5 K
- ₹102.25 (1.84%)
- 1,140
- ₹0.15 (-72.73%)
- -0.14 L (-4.66%) B S
- 2.94 L
- 48.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.3 (-64.71%)
- 7.5 K (1.92%) B S
- 3.98 L
- 1.31 L
- 1.25 K
- 7.5 K
- ₹80.05 (-1.48%)
- 1,160
- ₹0.5 (-58.33%)
- -2.5 K (-0.44%) B S
- 5.59 L
- 1.26 L
- 11.25 K
- 9.38 K
- ₹71 (-1.53%)
- 1,170
- ₹0.75 (-57.14%)
- 53.75 K (54.43%) B S
- 1.53 L
- 1.86 L
- 36.25 K
- 60.63 K
- ₹71.95 (14.30%)
- 1,180
- ₹1.1 (-60.00%)
- 1.26 L (52.60%) B S
- 3.66 L
- 14.06 L
- 46.25 K
- 45.63 K
- ₹62.5 (14.47%)
- 1,190
- ₹1.75 (-53.95%)
- -0.14 L (-5.88%) B S
- 2.2 L
- 9.56 L
- 1.46 L
- 1.87 L
- ₹54.8 (15.37%)
- 1,200
- ₹2.45 (-55.86%)
- 64.38 K (5.48%) B S
- 12.39 L
- 18.71 L
- 1.49 L
- 1.24 L
- ₹45.95 (22.37%)
- 1,210
- ₹3.45 (-53.06%)
- 36.88 K (12.34%) B S
- 3.36 L
- 10.93 L
- 4.09 L
- 1.76 L
- ₹37 (19.74%)
- 1,220
- ₹4.9 (-51.24%)
- 21.25 K (3.04%) B S
- 7.2 L
- 13.35 L
- 17.38 L
- 3.26 L
- ₹29.35 (22.80%)
- 1,230
- ₹6.75 (-49.81%)
- 29.38 K (4.14%) B S
- 7.38 L
- 31.22 L
- 56.44 L
- 8.35 L
- ₹22 (21.55%)
- 1,240
- ₹9.5 (-45.40%)
- -0.14 L (-2.39%) B S
- 5.88 L
- 39.41 L
- 74.43 L
- 11.41 L
- ₹15.85 (20.53%)
- 1,250 1,250
- ₹13.4 (-39.91%)
- 12.5 K (1.54%) B S
- 8.26 L
- 25.96 L
- 53.28 L
- 12.54 L
- ₹10.75 (14.36%)
- 1,260
- ₹18.5 (-34.74%)
- 33.75 K (5.54%) B S
- 6.43 L
- 8.09 L
- 27.32 L
- 17.85 L
- ₹7 (12.00%)
- 1,270
- ₹24.8 (-29.14%)
- 625 (0.10%) B S
- 6.43 L
- 1.99 L
- 47.28 L
- 22.51 L
- ₹4.5 (7.14%)
- 1,280
- ₹32.25 (-25.86%)
- -3.13 K (-0.36%) B S
- 8.64 L
- 2.12 L
- 20.64 L
- 10.68 L
- ₹2.85 (-1.72%)
- 1,290
- ₹40.6 (-21.55%)
- -0.19 L (-6.83%) B S
- 2.56 L
- 61.25 K
- 36.09 L
- 38.72 L
- ₹1.7 (-12.82%)
- 1,300
- ₹49.7 (-19.06%)
- -1.18 L (-13.07%) B S
- 7.81 L
- 2.13 L
- 6.54 L
- 7.58 L
- ₹1.1 (-21.43%)
- 1,310
- ₹59.2 (-15.67%)
- -0.33 L (-13.51%) B S
- 2.08 L
- 52.5 K
- 4.64 L
- 9.15 L
- ₹0.9 (-18.18%)
- 1,320
- ₹68.9 (-13.39%)
- -9.38 K (-3.53%) B S
- 2.56 L
- 28.75 K
- 1.45 L
- 5.08 L
- ₹0.7 (-22.22%)
- 1,330
- ₹78.25 (-12.96%)
- -1.25 K (-1.12%) B S
- 1.11 L
- 6.25 K
- 1.56 L
- 4.49 L
- ₹0.6 (-29.41%)
- 1,340
- ₹98.15 (1.34%)
- -1.88 K (-2.05%) B S
- 89.38 K
- 7.5 K
- 2.87 L
- 7.09 L
- ₹0.55 (-26.67%)
- 1,350
- ₹97.9 (-11.04%)
- -0.11 L (-5.99%) B S
- 1.67 L
- 20 K
- 1.41 L
- 5.17 L
- ₹0.55 (-15.38%)
- 1,360
- ₹107.85 (-9.52%)
- -2.5 K (-1.11%) B S
- 2.23 L
- 6.88 K
- 3.49 L
- 4.97 L
- ₹0.45 (-30.77%)
- 1,370
- ₹117.8 (-8.00%)
- -4.38 K (-9.59%) B S
- 41.25 K
- 6.88 K
- 76.25 K
- 2.5 L
- ₹0.35 (-41.67%)
- 1,380
- ₹137.5 (-3.68%)
- -1.25 K (-2.63%) B S
- 46.25 K
- 6.25 K
- 38.13 K
- 86.88 K
- ₹0.3 (-45.45%)
- 1,390
- ₹151.05 (2.51%)
- 0 (0.00%) B S
- 7.5 K
- 1.88 K
- 6.58 L
- 13.9 L
- ₹0.3 (-40.00%)
- 1,400
- ₹149.75 (-6.23%)
- -5.63 K (-3.80%) B S
- 1.43 L
- 40.63 K
- 1.04 L
- 5.22 L
- ₹0.2 (-50.00%)
- 1,410
- ₹166.35 (-2.00%)
- -1.88 K (-18.75%) B S
- 8.13 K
- 5 K
- 2.66 L
- 1.59 L
- ₹0.2 (-55.56%)
- 1,420
- ₹179.1 (0.34%)
- -7.5 K (-54.55%) B S
- 6.25 K
- 9.38 K
- 39.38 K
- 35 K
- ₹0.2 (-50.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.63 K
- 1.46 L
- ₹0.2 (-55.56%)
- 1,440
- ₹198.65 (-2.02%)
- -1.88 K (-20.00%) B S
- 7.5 K
- 3.75 K
- 18.13 K
- 1.48 L
- ₹0.2 (-33.33%)
- 1,450
- ₹210.8 (1.20%)
- 0 (0.00%) B S
- 5.63 K
- 1.88 K
- 29.38 K
- 1.48 L
- ₹0.15 (-40.00%)
- 1,460
- ₹217.15 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 5.63 K
- 61.88 K
- ₹0.2 (-33.33%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.13 K
- ₹0.85 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.18 L
- ₹0.5 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 4.92 L
- ₹0.2 (-42.86%)
- 1,500
- ₹259.7 (1.82%)
- -0.11 L (-70.83%) B S
- 4.38 K
- 13.13 K
- 1.88 K
- 13.13 K
- ₹0.05 (-50.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 66.88 K
- ₹0.05 (-50.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹249 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 2.5 K
- 33.75 K
- ₹0.15 (200.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1249.811.50 (0.93%)
DAY RANGE
1226.6 - 1254.1
52 W RANGE
1042.5 - 1418.3
total open interest
32,430,625
Call
Put
2.12 Cr
PCR 0.53
1.12 Cr
total Volume
56,244,375
Call
Put
3.77 Cr
PCR 0.49
1.86 Cr