Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹3.45 (2.99%)
- 62.5 K (22.52%) B S
- 3.4 L
- 2.23 L
- 0
- 1.25 K
- ₹190.6 (0.00%)
- 1,000
- ₹4.7 (3.30%)
- 1.86 L (69.39%) B S
- 4.53 L
- 7.94 L
- 0
- 2.5 K
- ₹182.75 (0.00%)
- 1,020
- ₹6.15 (7.89%)
- 31.88 K (49.04%) B S
- 96.88 K
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹8.15 (7.95%)
- 0 (0.00%) B S
- 47.5 K
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹9.1 (7.69%)
- 18.13 K (14.43%) B S
- 1.44 L
- 6.21 L
- 3.75 K
- 3.75 K
- ₹148.7 (9.26%)
- 1,060
- ₹10.4 (7.77%)
- -0.15 L (-8.36%) B S
- 1.64 L
- 3.18 L
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹12.15 (11.98%)
- 6.88 K (3.05%) B S
- 2.33 L
- 1.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹13.4 (9.84%)
- 23.13 K (42.53%) B S
- 77.5 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹15.75 (14.96%)
- 41.25 K (113.79%) B S
- 77.5 K
- 61.88 K
- 96.88 K
- 1.85 L
- ₹118 (2.70%)
- 1,100
- ₹16.4 (7.19%)
- 40 K (6.56%) B S
- 6.49 L
- 12.58 L
- 0
- 18.75 K
- ₹106.45 (-0.09%)
- 1,110
- ₹19.2 (12.94%)
- 27.5 K (67.69%) B S
- 68.13 K
- 1.55 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹20.45 (8.49%)
- 38.13 K (32.97%) B S
- 1.54 L
- 4.25 L
- 84.38 K
- 46.25 K
- ₹94.65 (0.00%)
- 1,130
- ₹22.5 (6.64%)
- 60.63 K (125.97%) B S
- 1.09 L
- 3.18 L
- 4.38 K
- 4.38 K
- ₹85.3 (0.00%)
- 1,140
- ₹24.9 (5.29%)
- 10.63 K (3.31%) B S
- 3.31 L
- 5.41 L
- 1.93 L
- 1.43 L
- ₹78.25 (2.76%)
- 1,150
- ₹27.75 (5.71%)
- 1.38 L (25.82%) B S
- 6.7 L
- 14.97 L
- 6.39 L
- 1.23 L
- ₹72.2 (3.74%)
- 1,160
- ₹30.45 (4.46%)
- 1.26 L (97.12%) B S
- 2.56 L
- 14.21 L
- 10.12 L
- 1.91 L
- ₹65 (4.17%)
- 1,170
- ₹33.3 (2.46%)
- 66.25 K (31.27%) B S
- 2.78 L
- 7.56 L
- 10.71 L
- 4.51 L
- ₹58.4 (4.19%)
- 1,180
- ₹37.45 (3.45%)
- 8.53 L (487.50%) B S
- 10.28 L
- 18.79 L
- 7.24 L
- 2.23 L
- ₹53.1 (5.99%)
- 1,190
- ₹40.4 (0.87%)
- 42.5 K (33.83%) B S
- 1.68 L
- 5.15 L
- 26.59 L
- 7.56 L
- ₹46.75 (4.94%)
- 1,200 1,198
- ₹44.3 (-0.11%)
- 1.14 L (40.09%) B S
- 3.98 L
- 10.16 L
- 5.54 L
- 2.76 L
- ₹41.9 (5.28%)
- 1,210
- ₹50.25 (2.55%)
- 11.88 K (6.01%) B S
- 2.09 L
- 81.88 K
- 12.5 L
- 6.86 L
- ₹36.1 (4.18%)
- 1,220
- ₹55.25 (1.47%)
- 15 K (4.97%) B S
- 3.17 L
- 1.44 L
- 5.51 L
- 2.78 L
- ₹31.6 (3.78%)
- 1,230
- ₹59.5 (-0.83%)
- 1.25 K (0.90%) B S
- 1.39 L
- 1.88 K
- 5.68 L
- 4.85 L
- ₹27.15 (3.43%)
- 1,240
- ₹96.45 (47.59%)
- 1.25 K (1.54%) B S
- 82.5 K
- 4.38 K
- 15.75 L
- 6.21 L
- ₹24 (4.12%)
- 1,250
- ₹71.6 (0.07%)
- 5.63 K (4.55%) B S
- 1.29 L
- 16.88 K
- 5.54 L
- 3.29 L
- ₹20.3 (3.05%)
- 1,260
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 66.25 K
- 0
- 3.86 L
- 1.12 L
- ₹17.8 (4.71%)
- 1,270
- ₹116 (33.64%)
- 0 (0.00%) B S
- 8.13 K
- 625
- 4.98 L
- 2.13 L
- ₹14.95 (2.05%)
- 1,280
- ₹124 (0.00%)
- 0 (0.00%) B S
- 36.88 K
- 0
- 1.93 L
- 1.29 L
- ₹12.4 (0.00%)
- 1,290
- ₹114 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 11.59 L
- 7.64 L
- ₹10.9 (2.83%)
- 1,300
- ₹109.05 (0.32%)
- -1.88 K (-0.47%) B S
- 3.97 L
- 49.38 K
- 91.88 K
- 92.5 K
- ₹9.45 (4.42%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 1.5 L
- ₹7.5 (-3.23%)
- 1,320
- ₹159 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 83.13 K
- 1.06 L
- ₹6.5 (0.78%)
- 1,330
- ₹134.25 (0.00%)
- 0 (0.00%) B S
- 65.63 K
- 0
- 66.25 K
- 83.75 K
- ₹5.5 (-0.90%)
- 1,340
- ₹110.9 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 4.04 L
- 2.4 L
- ₹4.75 (4.40%)
- 1,350
- ₹185 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 70.63 K
- 60 K
- ₹3.85 (-1.28%)
- 1,360
- ₹161 (-1.08%)
- 0 (0.00%) B S
- 88.75 K
- 0
- 65 K
- 53.75 K
- ₹3.3 (0.00%)
- 1,370
- ₹200 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 2.02 L
- 1.57 L
- ₹2.75 (-3.51%)
- 1,380
- ₹130 (0.00%)
- 0 (0.00%) B S
- 15.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,390
- ₹178 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 8.24 L
- 4.19 L
- ₹2.15 (4.88%)
- 1,400
- ₹197.65 (1.00%)
- -1.88 K (-6.52%) B S
- 26.88 K
- 1.88 K
- 0
- 625
- ₹7.75 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.37 L
- 2.01 L
- ₹1.4 (0.00%)
- 1,420
- ₹249 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 625
- ₹1.7 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 23.13 K
- ₹1.1 (-4.35%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 22.5 K
- ₹1.05 (0.00%)
- 1,450
- ₹285 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 3.75 K
- 58.75 K
- ₹0.7 (-26.32%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹4.15 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹17.25 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 61.25 K
- ₹0.5 (-23.08%)
- 1,500
- ₹127.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 5 K
- ₹0.65 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 33.13 K
- ₹0.5 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 60 K
- ₹0.55 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹0.3 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1197.94.80 (0.40%)
DAY RANGE
1150.3 - 1202.3
52 W RANGE
1032.35 - 1418.3
total open interest
15,261,875
Call
Put
78.81 L
PCR 0.94
73.81 L
total Volume
28,652,500
Call
Put
1.61 Cr
PCR 0.78
1.26 Cr