Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.9 (-10.00%)
- -1.88 K (-5.77%) B S
- 30.63 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.15 (-11.54%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.15 (-28.13%)
- -3.13 K (-1.51%) B S
- 2.04 L
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.6 (-30.43%)
- 0 (0.00%) B S
- 71.88 K
- 3.75 K
- 0
- 80.63 K
- ₹145 (0.00%)
- 1,200
- ₹2.35 (-25.40%)
- 21.88 K (6.13%) B S
- 3.79 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹2.65 (-25.35%)
- 0 (0.00%) B S
- 1.39 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹3.15 (-28.41%)
- 0 (0.00%) B S
- 60.63 K
- 19.38 K
- 0
- 625
- ₹145 (0.00%)
- 1,230
- ₹3.8 (-26.21%)
- -1.88 K (-1.14%) B S
- 1.63 L
- 21.25 K
- 0
- 3.13 K
- ₹139 (0.00%)
- 1,240
- ₹4.5 (-25.00%)
- 0 (0.00%) B S
- 2.36 L
- 66.25 K
- 5 K
- 76.25 K
- ₹108 (-3.14%)
- 1,250
- ₹5.45 (-24.83%)
- -0.26 L (-8.51%) B S
- 2.76 L
- 1.11 L
- 0
- 20 K
- ₹85.95 (0.00%)
- 1,260
- ₹6.35 (-23.95%)
- 3.13 K (5.00%) B S
- 65.63 K
- 23.13 K
- 0
- 3.75 K
- ₹80.85 (0.00%)
- 1,270
- ₹7.7 (-22.22%)
- 8.75 K (12.96%) B S
- 76.25 K
- 20.63 K
- 0
- 54.38 K
- ₹84 (0.00%)
- 1,280
- ₹9.05 (-19.56%)
- -0.13 L (-7.81%) B S
- 1.48 L
- 29.38 K
- 2.5 K
- 22.5 K
- ₹73.7 (-20.45%)
- 1,290
- ₹10.45 (-20.83%)
- 625 (0.77%) B S
- 81.88 K
- 20 K
- 11.88 K
- 2.71 L
- ₹67.1 (-0.45%)
- 1,300
- ₹12.6 (-17.11%)
- 16.25 K (2.40%) B S
- 6.93 L
- 5.38 L
- 0
- 1.83 L
- ₹60.05 (-0.58%)
- 1,310
- ₹14.85 (-15.86%)
- -0.34 L (-5.34%) B S
- 5.98 L
- 1.61 L
- 13.75 K
- 1.94 L
- ₹52.05 (0.10%)
- 1,320
- ₹17.2 (-14.64%)
- -0.21 L (-3.79%) B S
- 5.23 L
- 79.38 K
- 16.88 K
- 1.33 L
- ₹44.5 (-4.09%)
- 1,330
- ₹20.1 (-12.23%)
- 36.88 K (9.44%) B S
- 4.28 L
- 2.73 L
- 1.06 L
- 3.78 L
- ₹37.35 (-6.63%)
- 1,340
- ₹23.6 (-11.94%)
- -0.21 L (-2.10%) B S
- 9.93 L
- 2.91 L
- 4.68 L
- 19.58 L
- ₹31.2 (-7.28%)
- 1,350 1,351
- ₹27.5 (-9.69%)
- 74.38 K (9.57%) B S
- 8.52 L
- 5.58 L
- 3.43 L
- 14.28 L
- ₹26 (-7.31%)
- 1,360
- ₹31.9 (-9.50%)
- 58.13 K (16.15%) B S
- 4.18 L
- 1.71 L
- 2.86 L
- 3.79 L
- ₹21.2 (-9.01%)
- 1,370
- ₹37.5 (-6.37%)
- 16.25 K (4.81%) B S
- 3.54 L
- 47.5 K
- 2.95 L
- 5.83 L
- ₹17.25 (-10.16%)
- 1,380
- ₹42.95 (-6.32%)
- 1.88 K (0.45%) B S
- 4.21 L
- 55.63 K
- 2.16 L
- 5.55 L
- ₹13.6 (-12.82%)
- 1,390
- ₹49.35 (-5.55%)
- 625 (0.15%) B S
- 4.3 L
- 3.75 K
- 4.74 L
- 13.84 L
- ₹10.75 (-13.65%)
- 1,400
- ₹56.1 (-5.48%)
- 0 (0.00%) B S
- 8.54 L
- 6.88 K
- 33.75 K
- 5.39 L
- ₹8.35 (-14.80%)
- 1,410
- ₹65.75 (0.00%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 1.03 L
- 13.38 L
- ₹6.35 (-18.59%)
- 1,420
- ₹72.2 (-2.10%)
- 0 (0.00%) B S
- 1.63 L
- 8.13 K
- 55.63 K
- 10.66 L
- ₹4.95 (-18.85%)
- 1,430
- ₹81.8 (-0.06%)
- 0 (0.00%) B S
- 26.25 K
- 1.25 K
- 38.75 K
- 3.29 L
- ₹3.85 (-18.95%)
- 1,440
- ₹90.1 (1.46%)
- 0 (0.00%) B S
- 17.5 K
- 625
- 1.46 L
- 7.08 L
- ₹2.9 (-23.68%)
- 1,450
- ₹112 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 14.38 K
- 2.01 L
- ₹2.25 (-21.05%)
- 1,460
- ₹86.25 (-0.23%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 41.88 K
- 2.89 L
- ₹1.85 (-15.91%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.13 K
- 3.18 L
- ₹1.3 (-25.71%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.63 K
- 1.83 L
- ₹1 (-23.08%)
- 1,490
- ₹99.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 38.13 K
- 8.42 L
- ₹0.9 (-14.29%)
- 1,500
- ₹100 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 45 K
- ₹0.8 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 79.38 K
- ₹0.6 (-7.69%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 2.24 L
- ₹0.45 (12.50%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 3.8 L
- ₹0.35 (-22.22%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 L
- ₹0.35 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.63 K
- ₹0.4 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.75 K
- ₹0.3 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 62.5 K
- ₹0.4 (0.00%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.63 K
- 16.88 K
- ₹0.5 (100.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1350.1-1.20 (-0.09%)
DAY RANGE
1345 - 1355.8
52 W RANGE
998.6 - 1418.3
total open interest
23,567,500
Call
Put
1.46 Cr
PCR 0.61
89.54 L
total Volume
5,431,875
Call
Put
27.98 L
PCR 0.94
26.34 L