Force Motors Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 14,000
- ₹60 (-22.08%)
- -1.53 K (-33.89%) B S
- 2.98 K
- 15.58 K
- 0
- 0
- ₹0 (0.00%)
- 14,500
- ₹89.3 (-15.23%)
- -0.95 K (-23.90%) B S
- 3.03 K
- 6.2 K
- 0
- 0
- ₹0 (0.00%)
- 14,750
- ₹142 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 15,000
- ₹157.95 (2.97%)
- 6.18 K (297.59%) B S
- 8.25 K
- 20.23 K
- 0
- 0
- ₹0 (0.00%)
- 15,250
- ₹191.95 (6.76%)
- 75 (9.38%) B S
- 875
- 425
- 0
- 0
- ₹0 (0.00%)
- 15,500
- ₹181.5 (-13.20%)
- 875 (47.30%) B S
- 2.73 K
- 6.28 K
- 0
- 0
- ₹0 (0.00%)
- 15,750
- ₹265 (-44.79%)
- 225 (17.31%) B S
- 1.53 K
- 725
- 75
- 1.68 K
- ₹1400 (-15.15%)
- 16,000
- ₹295 (0.27%)
- -1.7 K (-15.93%) B S
- 8.98 K
- 21.43 K
- 0
- 0
- ₹0 (0.00%)
- 16,250
- ₹383.05 (14.14%)
- 25 (14.29%) B S
- 200
- 100
- 3.5 K
- 4.4 K
- ₹1044.65 (-17.76%)
- 16,500
- ₹415.1 (1.34%)
- 5.05 K (136.49%) B S
- 8.75 K
- 13.5 K
- 1 K
- 650
- ₹830 (-17.66%)
- 16,750
- ₹565.3 (11.73%)
- 200 (29.63%) B S
- 875
- 1.15 K
- 33.85 K
- 16.4 K
- ₹780 (-18.41%)
- 17,000 17,094
- ₹670.3 (10.57%)
- 8.58 K (107.52%) B S
- 16.55 K
- 30.5 K
- 5 K
- 1.73 K
- ₹680 (-18.67%)
- 17,250
- ₹884.9 (14.17%)
- 125 (250.00%) B S
- 175
- 300
- 38.15 K
- 14.23 K
- ₹555 (-23.35%)
- 17,500
- ₹932.35 (9.35%)
- 3.33 K (221.67%) B S
- 4.83 K
- 4.53 K
- 0
- 0
- ₹0 (0.00%)
- 17,750
- ₹784 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 69.3 K
- 19.6 K
- ₹384 (-26.02%)
- 18,000
- ₹1249.95 (8.89%)
- 25 (0.70%) B S
- 3.58 K
- 900
- 5.3 K
- 2.5 K
- ₹250 (-31.18%)
- 18,500
- ₹1655 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 28 K
- 14.2 K
- ₹157.2 (-36.66%)
- 19,000
- ₹2600 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 19,500
- ₹3002.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 17.98 K
- 4.38 K
- ₹79.65 (-33.26%)
- 20,000
- ₹3108.85 (0.29%)
- 25 (1.89%) B S
- 1.35 K
- 50
Explore Option Chain on FnO360 Demo >
Force Motors - Statistics
SHARE PRICE
17094-281.00 (-1.62%)
DAY RANGE
16825 - 17494
52 W RANGE
16109 - 26450
total open interest
146,000
Call
Put
79,750
PCR 0.83
66,250
total Volume
324,025
Call
Put
2.02 L
PCR 0.60
1.22 L