Godfrey Phillips India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹13.4 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹10.95 (0.00%)
- 0 (0.00%) B S
- 3.03 K
- 275
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹14 (-20.90%)
- 1.65 K (40.00%) B S
- 5.78 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹16.3 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 20.63 K
- ₹143 (12.07%)
- 1,600
- ₹31 (-20.21%)
- 12.38 K (69.23%) B S
- 30.25 K
- 22.28 K
- 0
- 275
- ₹124.6 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 K
- 9.63 K
- ₹114.15 (13.87%)
- 1,640
- ₹48.5 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 1.1 K
- 550
- 1.1 K
- ₹102 (0.00%)
- 1,660
- ₹77 (1.38%)
- 0 (0.00%) B S
- 10.73 K
- 0
- 15.95 K
- 14.03 K
- ₹92.75 (9.25%)
- 1,680
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 6.33 K
- 0
- 59.13 K
- 61.33 K
- ₹78.35 (5.45%)
- 1,700
- ₹65.05 (-8.32%)
- 7.43 K (23.28%) B S
- 39.33 K
- 17.6 K
- 6.33 K
- 11.55 K
- ₹69.3 (18.77%)
- 1,720 1,714
- ₹75.2 (-9.18%)
- 550 (8.00%) B S
- 7.43 K
- 1.1 K
- 2.75 K
- 1.93 K
- ₹60 (0.00%)
- 1,740
- ₹101.05 (0.00%)
- 0 (0.00%) B S
- 550
- 2.75 K
- 6.33 K
- 4.4 K
- ₹53.65 (0.00%)
- 1,760
- ₹82.55 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 275
- ₹99.45 (0.00%)
- 1,780
- ₹169.95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 46.75 K
- 48.68 K
- ₹39 (13.37%)
- 1,800
- ₹125 (-1.73%)
- 825 (30.00%) B S
- 3.58 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 1,820
- ₹147.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 550
- ₹91.35 (0.00%)
- 1,840
- ₹154 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹225 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 5.78 K
- 4.95 K
- 4.4 K
- ₹10.45 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 25.3 K
- ₹9.05 (-1.63%)
- 2,000
- ₹315 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 1.38 K
- 275
- 0
- ₹4.3 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 0
- ₹4.2 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 1.93 K
- ₹6.3 (-97.72%)
- 2,100
- ₹410 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 275
- 275
- 550
- ₹0.8 (0.00%)
- 2,200
- ₹552.5 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹196.3 (0.00%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹164.45 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹137.25 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹114.25 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godfrey Phillips India - Statistics
SHARE PRICE
1714.4-11.30 (-0.65%)
DAY RANGE
1683.2 - 1737.9
52 W RANGE
1641.2 - 3224
total open interest
351,175
Call
Put
2.07 L
PCR 0.70
1.45 L
total Volume
251,075
Call
Put
1.94 L
PCR 0.30
57,200