Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹1188 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.63 K
- ₹1142 (0.00%)
- 4,600
- ₹5.3 (43.24%)
- 1.5 K (8.63%) B S
- 18.88 K
- 18 K
- 0
- 1.75 K
- ₹901.05 (0.00%)
- 4,700
- ₹52 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 4.13 K
- ₹962 (0.00%)
- 4,800
- ₹5.6 (0.00%)
- 0 (0.00%) B S
- 7.38 K
- 7.75 K
- 1 K
- 1 K
- ₹832 (0.00%)
- 4,900
- ₹11 (6.80%)
- 250 (6.45%) B S
- 4.13 K
- 1.25 K
- 2.5 K
- 3.5 K
- ₹850 (0.00%)
- 5,000
- ₹15.5 (20.16%)
- 3 K (12.77%) B S
- 26.5 K
- 20.38 K
- 0
- 250
- ₹660 (0.00%)
- 5,100
- ₹23.85 (29.97%)
- 1.13 K (20.45%) B S
- 6.63 K
- 6.25 K
- 2 K
- 2.38 K
- ₹571 (0.00%)
- 5,200
- ₹29.4 (14.40%)
- -2.88 K (-8.13%) B S
- 32.5 K
- 38.13 K
- 0
- 1 K
- ₹600 (0.00%)
- 5,300
- ₹42.9 (16.89%)
- -1.63 K (-5.44%) B S
- 28.25 K
- 36 K
- 20.63 K
- 9.88 K
- ₹465.05 (0.00%)
- 5,400
- ₹61.35 (17.08%)
- 2.75 K (9.36%) B S
- 32.13 K
- 41.63 K
- 2.38 K
- 2.18 L
- ₹341 (-18.30%)
- 5,500
- ₹90.4 (22.83%)
- 3.88 K (4.92%) B S
- 82.63 K
- 76.25 K
- 23.25 K
- 68 K
- ₹275.95 (-18.38%)
- 5,600
- ₹121.85 (20.52%)
- 13 K (15.36%) B S
- 97.63 K
- 1.07 L
- 1.11 L
- 95.38 K
- ₹221.05 (-20.81%)
- 5,700
- ₹169 (24.82%)
- 27.13 K (65.36%) B S
- 68.63 K
- 1.82 L
- 1.59 L
- 1.9 L
- ₹166 (-25.11%)
- 5,800 5,759
- ₹212.85 (18.91%)
- 32.38 K (36.63%) B S
- 1.21 L
- 85.25 K
- 68.88 K
- 76.38 K
- ₹131.05 (-23.96%)
- 5,900
- ₹278.45 (21.57%)
- -2.25 K (-4.68%) B S
- 45.88 K
- 12.63 K
- 1.05 L
- 1.26 L
- ₹95.9 (-28.27%)
- 6,000
- ₹343.25 (18.73%)
- 2 K (4.86%) B S
- 43.13 K
- 2.88 K
- 38 K
- 49.75 K
- ₹74.5 (-26.02%)
- 6,100
- ₹430 (20.45%)
- -0.25 K (-1.22%) B S
- 20.25 K
- 750
- 64.38 K
- 71.5 K
- ₹55.3 (-26.32%)
- 6,200
- ₹421.5 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 4.5 K
- 38.13 K
- 14.13 K
- ₹40.55 (-26.07%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 17.25 K
- ₹28.9 (-27.57%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.5 K
- 33.25 K
- ₹21.85 (-23.33%)
- 6,500
- ₹680 (0.00%)
- 0 (0.00%) B S
- 750
- 625
- 8.38 K
- 16.25 K
- ₹16.15 (-20.25%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 23.38 K
- ₹8.95 (-8.67%)
- 6,800
- ₹958 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 1.13 K
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5757.5-75.00 (-1.29%)
DAY RANGE
5650 - 5786.5
52 W RANGE
4244.5 - 6599
total open interest
1,672,250
Call
Put
10.26 L
PCR 0.63
6.46 L
total Volume
1,337,875
Call
Put
6.96 L
PCR 0.92
6.42 L