Union Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 140
- ₹0.01 (0.00%)
- -4.43 K (-2.00%) B S
- 2.17 L
- 4.43 K
- 0
- 13.28 K
- ₹37.34 (0.00%)
- 145
- ₹0.01 (0.00%)
- -4.43 K (-3.57%) B S
- 1.19 L
- 4.43 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 0
- 30.98 K
- ₹29.85 (0.00%)
- 150
- ₹0.01 (-50.00%)
- -0.22 L (-3.68%) B S
- 5.8 L
- 22.13 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.59 L
- 0
- 0
- 1.5 L
- ₹23.44 (0.00%)
- 155
- ₹0.01 (-66.67%)
- -0.66 L (-10.07%) B S
- 5.93 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 157
- ₹0.02 (-66.67%)
- 0 (0.00%) B S
- 1.59 L
- 17.7 K
- 0
- 2.52 L
- ₹22.5 (0.00%)
- 160
- ₹0.04 (-60.00%)
- -0.89 L (-5.09%) B S
- 16.51 L
- 6.99 L
- 0
- 3.63 L
- ₹11.96 (0.00%)
- 162
- ₹0.04 (-69.23%)
- -0.89 L (-12.35%) B S
- 6.28 L
- 4.43 L
- 0
- 6.86 L
- ₹20 (0.00%)
- 165
- ₹0.02 (-88.24%)
- -5.04 L (-29.46%) B S
- 12.08 L
- 14.74 L
- 1.02 L
- 5.27 L
- ₹13.37 (20.13%)
- 167
- ₹0.05 (-79.17%)
- -3.89 L (-32.59%) B S
- 8.05 L
- 9.96 L
- 5.22 L
- 14.29 L
- ₹11.07 (28.72%)
- 170
- ₹0.05 (-86.11%)
- -0.17 Cr (-45.47%) B S
- 19.96 L
- 42.08 L
- 6.15 L
- 11.59 L
- ₹8.08 (-20.39%)
- 172
- ₹0.21 (-59.62%)
- -5.62 L (-34.32%) B S
- 10.75 L
- 17.3 L
- 23.67 L
- 18.89 L
- ₹6.2 (50.49%)
- 175
- ₹0.13 (-84.52%)
- -8.27 L (-30.36%) B S
- 18.98 L
- 46.29 L
- 11.37 L
- 3.63 L
- ₹3.79 (64.07%)
- 177
- ₹0.3 (-79.87%)
- -4.51 L (-38.35%) B S
- 7.26 L
- 31.28 L
- 64.74 L
- 13.14 L
- ₹1.61 (49.07%)
- 180 181
- ₹0.8 (-71.43%)
- -0.13 Cr (-43.16%) B S
- 16.55 L
- 62.75 L
- 51.33 L
- 14.25 L
- ₹0.52 (-1.89%)
- 182
- ₹2.06 (-56.54%)
- -0.44 L (-5.03%) B S
- 8.36 L
- 8.72 L
- 78.28 L
- 31.24 L
- ₹0.22 (-21.43%)
- 185
- ₹4.74 (-32.57%)
- -1.02 L (-10.90%) B S
- 8.32 L
- 8.14 L
- 13.63 L
- 10.97 L
- ₹0.07 (-56.25%)
- 187
- ₹6.33 (-32.44%)
- 0 (0.00%) B S
- 2.35 L
- 1.19 L
- 20.66 L
- 34.07 L
- ₹0.02 (-80.00%)
- 190
- ₹9.97 (-15.65%)
- -0.27 L (-3.68%) B S
- 6.95 L
- 39.83 K
- 2.61 L
- 5 L
- ₹0.03 (-50.00%)
- 192
- ₹11.56 (1.23%)
- 0 (0.00%) B S
- 17.7 K
- 0
- 2.7 L
- 7.35 L
- ₹0.01 (-66.67%)
- 195
- ₹12.77 (0.00%)
- 0 (0.00%) B S
- 30.98 K
- 0
- 0
- 1.15 L
- ₹0.04 (0.00%)
- 197
- ₹17.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 11.37 L
- ₹0.01 (0.00%)
- 200
- ₹18.32 (-10.76%)
- -0.27 L (-37.50%) B S
- 44.25 K
- 39.83 K
- 0
- 1.06 L
- ₹0.02 (0.00%)
- 202
- ₹21.07 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.98 K
- 1.15 L
- ₹0.01 (-50.00%)
- 205
- ₹37.96 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 92.93 K
- ₹0.02 (0.00%)
- 207
- ₹24.59 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.64 L
- ₹0.02 (0.00%)
- 210
- ₹42.12 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 70.8 K
- ₹0.02 (0.00%)
- 215
- ₹40.27 (0.00%)
- 0 (0.00%) B S
- 4.43 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Union Bank of India - Statistics
SHARE PRICE
181.22.30 (1.29%)
DAY RANGE
177.3 - 181.94
52 W RANGE
140.8 - 205.49
total open interest
36,736,350
Call
Put
2.03 Cr
PCR 0.81
1.65 Cr
total Volume
54,060,225
Call
Put
2.83 Cr
PCR 0.91
2.58 Cr