Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- -7.5 K (-11.54%) B S
- 57.5 K
- 25 K
- 0
- 0
- ₹81.05 (0.00%)
- 230
- ₹0.05 (-50.00%)
- 5 K (1.46%) B S
- 3.48 L
- 90 K
- 0
- 0
- ₹73.1 (0.00%)
- 240
- ₹0.05 (-66.67%)
- -0.28 L (-14.47%) B S
- 1.63 L
- 1.1 L
- 0
- 0
- ₹63.35 (0.00%)
- 245
- ₹0.05 (-75.00%)
- -2.5 K (-1.52%) B S
- 1.63 L
- 50 K
- 0
- 2.5 K
- ₹29.4 (0.00%)
- 250
- ₹0.05 (-66.67%)
- -0.15 L (-2.33%) B S
- 6.3 L
- 1.58 L
- 12.5 K
- 12.5 K
- ₹21.55 (-61.21%)
- 255
- ₹0.1 (-66.67%)
- -2.5 K (-2.38%) B S
- 1.03 L
- 17.5 K
- 20 K
- 25 K
- ₹23.4 (-28.66%)
- 260
- ₹0.1 (-71.43%)
- -1.2 L (-20.08%) B S
- 4.78 L
- 4.45 L
- 0
- 5 K
- ₹31.4 (0.00%)
- 265
- ₹0.1 (-83.33%)
- 70 K (18.42%) B S
- 4.5 L
- 8.78 L
- 2.95 L
- 2.98 L
- ₹12.1 (18.63%)
- 270
- ₹0.3 (-75.00%)
- -0.93 L (-6.38%) B S
- 13.58 L
- 20.23 L
- 6.48 L
- 3.8 L
- ₹7.75 (28.10%)
- 275
- ₹0.55 (-77.55%)
- -4.98 L (-39.72%) B S
- 7.55 L
- 19.75 L
- 31.68 L
- 11.13 L
- ₹2.5 (-24.24%)
- 280
- ₹1.25 (-72.53%)
- -6.05 L (-32.84%) B S
- 12.38 L
- 38.4 L
- 67.85 L
- 12.28 L
- ₹1.4 (-12.50%)
- 285 283
- ₹4.35 (-45.63%)
- -0.15 L (-3.90%) B S
- 3.7 L
- 4.7 L
- 30.75 L
- 10.78 L
- ₹0.6 (-33.33%)
- 290
- ₹8.4 (-30.29%)
- -1.98 L (-32.51%) B S
- 4.1 L
- 6.15 L
- 28.53 L
- 11.3 L
- ₹0.35 (-41.67%)
- 295
- ₹13.35 (-20.77%)
- -7.08 L (-41.13%) B S
- 10.13 L
- 16.6 L
- 25.78 L
- 20.93 L
- ₹0.15 (-62.50%)
- 300
- ₹17.4 (-18.88%)
- -3.88 L (-32.84%) B S
- 7.93 L
- 7 L
- 8.2 L
- 12.55 L
- ₹0.1 (-50.00%)
- 305
- ₹22.4 (-13.68%)
- -0.33 L (-5.06%) B S
- 6.1 L
- 70 K
- 15.48 L
- 32.35 L
- ₹0.05 (-75.00%)
- 310
- ₹25.5 (-20.06%)
- -0.53 L (-9.63%) B S
- 4.93 L
- 87.5 K
- 19.28 L
- 22.03 L
- ₹0.05 (-66.67%)
- 315
- ₹31.75 (-12.05%)
- -0.53 L (-3.60%) B S
- 14.08 L
- 55 K
- 6.9 L
- 27.13 L
- ₹0.05 (-50.00%)
- 320
- ₹37 (-9.76%)
- -0.43 L (-19.77%) B S
- 1.73 L
- 47.5 K
- 6.1 L
- 11.7 L
- ₹0.05 (-50.00%)
- 325
- ₹35.95 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 4.93 L
- 10.38 L
- ₹0.05 (-50.00%)
- 330
- ₹46 (25.17%)
- -7.5 K (-15.79%) B S
- 40 K
- 17.5 K
- 1.73 L
- 2.33 L
- ₹0.05 (-50.00%)
- 335
- ₹33.75 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 67.5 K
- 9.23 L
- ₹0.05 (-50.00%)
- 340
- ₹57.25 (-7.36%)
- -0.2 L (-25.00%) B S
- 60 K
- 22.5 K
- 2.5 K
- 20 K
- ₹0.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65 K
- 6.1 L
- ₹0.05 (0.00%)
- 350
- ₹66.8 (-0.60%)
- -0.13 L (-27.78%) B S
- 32.5 K
- 37.5 K
- 10 K
- 3.68 L
- ₹0.05 (-50.00%)
- 360
- ₹82 (-1.68%)
- 0 (0.00%) B S
- 12.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
282.63.60 (1.29%)
DAY RANGE
273.8 - 285.25
52 W RANGE
208.63 - 360.45
total open interest
32,395,000
Call
Put
2.11 Cr
PCR 0.53
1.13 Cr
total Volume
39,230,000
Call
Put
2.58 Cr
PCR 0.52
1.34 Cr