Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.2 K
- ₹21.49 (0.00%)
- 110
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.31 (-26.19%)
- 15.6 K (12.50%) B S
- 1.4 L
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.41 (-25.45%)
- 15.6 K (2.11%) B S
- 7.54 L
- 6.4 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.53 (-24.29%)
- -0.16 L (-9.68%) B S
- 1.46 L
- 1.04 L
- 0
- 41.6 K
- ₹12.9 (0.00%)
- 120
- ₹0.7 (-28.57%)
- 1.3 L (11.36%) B S
- 12.74 L
- 8.16 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.98 (-28.47%)
- 41.6 K (17.78%) B S
- 2.76 L
- 1.51 L
- 1.98 L
- 9.52 L
- ₹9.58 (13.51%)
- 125
- ₹1.33 (-27.32%)
- -1.35 L (-6.93%) B S
- 18.15 L
- 16.28 L
- 1.2 L
- 1.72 L
- ₹7.5 (9.81%)
- 127
- ₹1.9 (-25.78%)
- 83.2 K (59.26%) B S
- 2.24 L
- 4.37 L
- 14.66 L
- 22.62 L
- ₹5.88 (15.98%)
- 130
- ₹2.62 (-25.36%)
- -2.81 L (-10.21%) B S
- 24.7 L
- 24.39 L
- 12.06 L
- 7.49 L
- ₹4.39 (12.85%)
- 132
- ₹3.64 (-23.21%)
- 4.37 L (227.03%) B S
- 6.29 L
- 9.93 L
- 26.73 L
- 28.08 L
- ₹3.16 (14.49%)
- 135
- ₹4.85 (-20.49%)
- 3.48 L (21.68%) B S
- 19.55 L
- 12.12 L
- 5.77 L
- 2.86 L
- ₹2.26 (18.95%)
- 137
- ₹7.61 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 29.9 L
- 26.31 L
- ₹1.5 (4.90%)
- 140
- ₹8.13 (-18.70%)
- -0.1 L (-0.80%) B S
- 12.9 L
- 1.92 L
- 5.36 L
- 10.97 L
- ₹1.02 (-2.86%)
- 142
- ₹11.45 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 17.11 L
- 15.39 L
- ₹0.7 (1.45%)
- 145
- ₹13.52 (-1.46%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 2.65 L
- 1.35 L
- ₹0.47 (161.11%)
- 147
- ₹12 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 8.32 L
- 15.6 L
- ₹0.32 (-3.03%)
- 150
- ₹17 (-5.03%)
- 0 (0.00%) B S
- 4.11 L
- 10.4 K
- 0
- 26 K
- ₹0.18 (0.00%)
- 152
- ₹20.6 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 36.4 K
- 5.51 L
- ₹0.16 (-15.79%)
- 155
- ₹24 (0.00%)
- 0 (0.00%) B S
- 7.59 L
- 0
- 5.2 K
- 2.76 L
- ₹0.13 (30.00%)
- 160
- ₹28 (0.00%)
- 0 (0.00%) B S
- 4.94 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹27.43 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
132.90.88 (0.67%)
DAY RANGE
129.87 - 133.37
52 W RANGE
123.64 - 178.36
total open interest
28,558,400
Call
Put
1.51 Cr
PCR 0.89
1.35 Cr
total Volume
21,382,400
Call
Put
1.26 Cr
PCR 0.69
87.67 L