Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹4 (-33.33%)
- 600 (66.67%) B S
- 1.5 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹3.65 (-47.86%)
- 1.2 K (32.00%) B S
- 4.95 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹4.35 (-51.67%)
- 3.75 K (227.27%) B S
- 5.4 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹6 (-57.75%)
- -0.15 K (-25.00%) B S
- 450
- 750
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹6.35 (-39.52%)
- 2.7 K (78.26%) B S
- 6.15 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹11 (-23.88%)
- -0.15 K (-20.00%) B S
- 600
- 450
- 0
- 300
- ₹598 (0.00%)
- 4,500
- ₹8.45 (-39.64%)
- 12.3 K (60.74%) B S
- 32.55 K
- 62.4 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹10 (-63.90%)
- -2.85 K (-38.78%) B S
- 4.5 K
- 9.3 K
- 0
- 750
- ₹500 (0.00%)
- 4,600
- ₹12.15 (-49.06%)
- 1.5 K (6.54%) B S
- 24.45 K
- 48.15 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹14.5 (-47.37%)
- -2.4 K (-48.48%) B S
- 2.55 K
- 11.55 K
- 0
- 1.05 K
- ₹396.65 (0.00%)
- 4,700
- ₹17 (-46.46%)
- 58.95 K (304.65%) B S
- 78.3 K
- 1.29 L
- 0
- 600
- ₹361.55 (0.00%)
- 4,750
- ₹21.1 (-47.32%)
- 2.1 K (50.00%) B S
- 6.3 K
- 23.4 K
- 0
- 150
- ₹369 (0.00%)
- 4,800
- ₹26.3 (-42.26%)
- 13.2 K (69.29%) B S
- 32.25 K
- 88.2 K
- 0
- 600
- ₹300.05 (0.00%)
- 4,850
- ₹31.55 (-41.84%)
- 1.05 K (4.58%) B S
- 24 K
- 30.75 K
- 0
- 2.25 K
- ₹324.6 (0.00%)
- 4,900
- ₹38.05 (-41.91%)
- 8.7 K (36.71%) B S
- 32.4 K
- 76.8 K
- 900
- 1.2 K
- ₹350.55 (0.00%)
- 4,950
- ₹45.6 (-39.84%)
- 3.45 K (65.71%) B S
- 8.7 K
- 18.75 K
- 16.05 K
- 21 K
- ₹400 (28.93%)
- 5,000
- ₹55 (-39.53%)
- 9.75 K (16.62%) B S
- 68.4 K
- 2.03 L
- 7.05 K
- 7.05 K
- ₹278.85 (0.00%)
- 5,050
- ₹66.65 (-37.65%)
- -0.3 K (-2.13%) B S
- 13.8 K
- 75.9 K
- 34.65 K
- 35.85 K
- ₹325 (38.00%)
- 5,100
- ₹78.65 (-38.55%)
- 9.45 K (17.07%) B S
- 64.8 K
- 2.79 L
- 14.25 K
- 3.6 K
- ₹212.15 (-0.07%)
- 5,150
- ₹93.7 (-36.06%)
- 14.1 K (162.07%) B S
- 22.8 K
- 1.7 L
- 1.83 L
- 59.4 K
- ₹267.35 (44.91%)
- 5,200
- ₹109.45 (-37.01%)
- 40.2 K (60.50%) B S
- 1.07 L
- 3 L
- 1.58 L
- 25.2 K
- ₹235.2 (46.86%)
- 5,250
- ₹130.05 (-32.21%)
- 18.15 K (88.32%) B S
- 38.7 K
- 1.46 L
- 8.66 L
- 1.56 L
- ₹205.25 (47.61%)
- 5,300 5,323
- ₹149.95 (-33.93%)
- 61.05 K (126.79%) B S
- 1.09 L
- 3.04 L
- 2.67 L
- 94.65 K
- ₹180 (47.18%)
- 5,350
- ₹171 (-32.08%)
- 28.05 K (256.16%) B S
- 39 K
- 82.95 K
- 5.07 L
- 1.41 L
- ₹157.4 (47.17%)
- 5,400
- ₹198.7 (-32.87%)
- 24.45 K (163.00%) B S
- 39.45 K
- 70.95 K
- 1.02 L
- 18.9 K
- ₹135.75 (49.83%)
- 5,450
- ₹228 (-27.86%)
- 1.35 K (42.86%) B S
- 4.5 K
- 18.6 K
- 5.66 L
- 1.34 L
- ₹115.5 (52.17%)
- 5,500
- ₹260 (-27.90%)
- 1.35 K (5.96%) B S
- 24 K
- 16.95 K
- 88.8 K
- 23.1 K
- ₹98 (50.77%)
- 5,550
- ₹288.5 (-24.14%)
- 1.8 K (1,200.00%) B S
- 1.95 K
- 1.95 K
- 2.73 L
- 61.05 K
- ₹83.25 (49.60%)
- 5,600
- ₹381.75 (-6.66%)
- 600 (13.33%) B S
- 5.1 K
- 3.75 K
- 65.85 K
- 18 K
- ₹68.4 (33.86%)
- 5,650
- ₹403.85 (0.00%)
- 0 (0.00%) B S
- 150
- 150
- 1.69 L
- 57.3 K
- ₹58 (43.03%)
- 5,700
- ₹495 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 1.95 K
- 26.7 K
- 8.25 K
- ₹47.5 (38.48%)
- 5,750
- ₹615 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 2.37 L
- 71.4 K
- ₹40.1 (34.79%)
- 5,800
- ₹583.9 (10.17%)
- 150 (2.78%) B S
- 5.55 K
- 900
- 1.12 L
- 34.65 K
- ₹28.05 (26.35%)
- 5,900
- ₹785 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.83 L
- 1.62 L
- ₹19.05 (13.39%)
- 6,000
- ₹706 (-11.75%)
- -0.3 K (-3.77%) B S
- 7.65 K
- 750
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5322.5104.00 (1.99%)
DAY RANGE
5201.5 - 5359
52 W RANGE
4671.5 - 6388.5
total open interest
1,960,950
Call
Put
11.39 L
PCR 0.72
8.22 L
total Volume
6,282,750
Call
Put
40.78 L
PCR 0.54
22.05 L