Balrampur Chini Mills Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 380 | ₹ 1+58.33 % | 3.2 K-50 % | 8 K |
| - | - | - | 395 | ₹ 2-45.9 % | 24 K-25 % | 1.07 L |
| 19.2 K | 24 K+0 % | ₹ 59+7.45 % | 400 | ₹ 2-41.79 % | 2.42 L-20.94 % | 5.36 L |
| - | - | - | 410 | ₹ 3-41 % | 88 K+1000 % | 1.41 L |
| 3.2 K | 3.2 K+0 % | ₹ 52+0 % | 415 | - | - | - |
| 4.8 K | 17.6 K+22 % | ₹ 42+17.08 % | 420 | ₹ 4-42.66 % | 1.52 L+19 % | 3.79 L |
| - | - | - | 425 | - | - | - |
| 1.6 K | 27.2 K+6 % | ₹ 34+1.33 % | 430 | ₹ 6-38.38 % | 1.02 L+178 % | 1.57 L |
| 14.4 K | 8 K+0 % | ₹ 34+0 % | 435 | - | - | - |
| 52.8 K | 36.8 K+156 % | ₹ 34+43.07 % | 440 | ₹ 9-36.79 % | 2.37 L+3 % | 2.24 L |
| 72 K | 24 K+650 % | ₹ 31+37.28 % | 445 | - | - | - |
| 7.98 L | 2.42 L-23.35 % | ₹ 26+31.5 % | 450 | ₹ 12-36.36 % | 1.34 L+71 % | 5.28 L |
| 2.35 L | 46.4 K+61 % | ₹ 24+32.3 % | 455 | - | - | - |
| 14.9 L | 4.74 L+32 % | ₹ 21+35.28 % | 460 | ₹ 17-33.01 % | 1.04 L+141 % | 2.06 L |
| Spot Price: 461 | ||||||
| 2.98 L | 1.01 L+0 % | ₹ 19+0 % | 465 | - | - | - |
| 6.99 L | 2.91 L+16 % | ₹ 16+33.33 % | 470 | ₹ 22-23.23 % | 57.6 K+800 % | 91.2 K |
| 36.8 K | 14.4 K+0 % | ₹ 15+0 % | 475 | - | - | - |
| 9.38 L | 2.66 L+80 % | ₹ 13+36.76 % | 480 | - | - | - |
| 1.6 K | 1.6 K+0 % | ₹ 9+0 % | 485 | - | - | - |
| 1.63 L | 51.2 K+191 % | ₹ 10+39.42 % | 490 | - | - | - |
| 17.6 K | 9.6 K+0 % | ₹ 8+0 % | 495 | - | - | - |
| 10.34 L | 8.69 L+47 % | ₹ 7+29.57 % | 500 | - | - | - |
| 3.06 L | 2.19 L+291 % | ₹ 6+23.6 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balrampur Chini Mills Option Chain Options Company Performance
Day Range
- Low 14.65
- High 23.7
- Prev. Close 15.45
- Open 17
- Strike Price 460
- Avg Price 19.76
- Open Interest 0.05 Cr
- Chg in OI% 31.56
- Market Lot 1600 Shares
Please Login
By proceeding, you agree T&C*