CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 320 | ₹ 1+0 % | 1.6 K+0 % | 0 |
0 | 12.8 K+0 % | ₹ 63+0 % | 340 | ₹ 0+0 % | 2.83 L+0 % | 0 |
- | - | - | 345 | ₹ 1+0 % | 44.8 K+0 % | 0 |
0 | 25.6 K+0 % | ₹ 32+0 % | 350 | ₹ 1+0 % | 1.92 L+0 % | 0 |
0 | 11.2 K+0 % | ₹ 40+0 % | 355 | ₹ 2+0 % | 43.2 K+0 % | 0 |
0 | 43.2 K+0 % | ₹ 12+0 % | 360 | ₹ 2+11.11 % | 3.36 L-0.94 % | 3.2 K |
0 | 9.6 K+0 % | ₹ 34+0 % | 365 | ₹ 2-72.44 % | 62.4 K-2.5 % | 1.6 K |
0 | 20.8 K+0 % | ₹ 31+0 % | 370 | ₹ 3-20.93 % | 3.2 L-6.1 % | 20.8 K |
0 | 20.8 K+0 % | ₹ 25-0.2 % | 375 | ₹ 19+0 % | 97.6 K+0 % | 0 |
Spot Price: 377 | ||||||
14.4 K | 89.6 K-13.85 % | ₹ 4-6.52 % | 380 | ₹ 8-8.33 % | 3.06 L-4.02 % | 12.8 K |
0 | 30.4 K+0 % | ₹ 19-1.06 % | 385 | ₹ 14+0 % | 64 K+0 % | 0 |
0 | 1.63 L+0 % | ₹ 3+0 % | 390 | ₹ 15+0 % | 1.31 L-2.38 % | 3.2 K |
16 K | 41.6 K-27.78 % | ₹ 2-28 % | 395 | ₹ 20+31.15 % | 33.6 K-8.7 % | 3.2 K |
91.2 K | 6.11 L-12.98 % | ₹ 1-33.33 % | 400 | ₹ 24+6.82 % | 4.62 L-1.37 % | 6.4 K |
12.8 K | 2.91 L-4.21 % | ₹ 1-20 % | 405 | ₹ 30+0 % | 88 K+0 % | 0 |
11.2 K | 4.8 L-2.28 % | ₹ 0-12.5 % | 410 | ₹ 25+0 % | 1.3 L+0 % | 0 |
8 K | 89.6 K-8.2 % | ₹ 0-38.46 % | 415 | ₹ 28-0.18 % | 32 K+0 % | 0 |
19.2 K | 4.58 L-4.03 % | ₹ 1-65.45 % | 420 | ₹ 43+38.26 % | 89.6 K-1.75 % | 1.6 K |
0 | 72 K+0 % | ₹ 1+0 % | 425 | ₹ 37+0 % | 27.2 K+0 % | 0 |
4.8 K | 1.76 L-2.65 % | ₹ 0-14.29 % | 430 | ₹ 36+0 % | 17.6 K+0 % | 0 |
0 | 8 K+0 % | ₹ 2+0 % | 435 | ₹ 48+0 % | 11.2 K+0 % | 0 |
6.4 K | 3.76 L-1.67 % | ₹ 0+33.33 % | 440 | ₹ 46+0.44 % | 65.6 K+0 % | 0 |
9.6 K | 2.43 L-3.8 % | ₹ 0+50 % | 450 | ₹ 50+0 % | 22.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Balrampur Chini Mills Option Chain Options Company Performance
Day Range
- Low 4.15
- High 4.5
- Prev. Close 4.6
- Open 4.15
- Strike Price 380
- Avg Price 4.33
- Open Interest 89600
- Chg in OI% -13.85
- Market Lot 1600 Shares
Please Login
By proceeding, you agree T&C*