Balrampur Chini Mills Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 2+0 % | 6400+0 % | 0 |
| - | - | - | 370 | ₹ 6+0 % | 4800+0 % | 0 |
| - | - | - | 380 | - | - | - |
| 0 | 1600+0 % | ₹ 52+0 % | 390 | ₹ 3-14.75 % | 48000+329 % | 60800 |
| 0 | 12800+0 % | ₹ 50+0 % | 400 | ₹ 4-4.65 % | 332800+0 % | 648000 |
| 0 | 3200+0 % | ₹ 46+0 % | 405 | - | - | - |
| 0 | 1600+0 % | ₹ 51+0 % | 410 | ₹ 6+0 % | 86400+286 % | 121600 |
| 0 | 1600+0 % | ₹ 16+0 % | 415 | ₹ 7+0 % | 9600+0 % | 0 |
| 20800 | 49600+3 % | ₹ 28-17.6 % | 420 | ₹ 9+7.6 % | 299200+2 % | 248000 |
| 1600 | 3200+100 % | ₹ 26-15.16 % | 425 | - | - | - |
| 60800 | 40000+19 % | ₹ 23-24.09 % | 430 | ₹ 13+12.39 % | 195200+20 % | 390400 |
| Spot Price:₹ 44003/10/2023 05:17 am | ||||||
| 116800 | 73600+92 % | ₹ 16-26.26 % | 445 | - | - | - |
| 1315200 | 1072000+16 % | ₹ 14-26.06 % | 450 | ₹ 24+13.7 % | 264000+4 % | 206400 |
| 294400 | 84800+4 % | ₹ 12-28.61 % | 455 | ₹ 27+15.98 % | 9600+0 % | 16000 |
| 886400 | 664000-0.95 % | ₹ 10-28.97 % | 460 | ₹ 28+2.38 % | 51200+3 % | 19200 |
| 200000 | 54400+13 % | ₹ 9-33.71 % | 465 | - | - | - |
| 558400 | 332800+4 % | ₹ 7-34.08 % | 470 | - | - | - |
| 65600 | 44800+0 % | ₹ 6-34.18 % | 475 | - | - | - |
| 619200 | 369600-8.33 % | ₹ 6-35.06 % | 480 | - | - | - |
| 6400 | 8000-16.67 % | ₹ 5-36.67 % | 485 | - | - | - |
| 112000 | 83200+4 % | ₹ 4-40.3 % | 490 | - | - | - |
| 958400 | 691200+46 % | ₹ 3-46.08 % | 500 | ₹ 59+0 % | 4800+0 % | 0 |
| 32000 | 27200+21 % | ₹ 2-57.43 % | 505 | - | - | - |
| 139200 | 126400+0 % | ₹ 2+0 % | 515 | - | - | - |
Balrampur Chini Mills 26 Oct 2023 CE
Balrampur Chini Mills Options Company Performance
Day Range
- Low 16.95
- High 23
- Prev. Close 23.75
- Open 22.8
- Strike Price 440
- Avg Price 18.9
- Open Interest 0.03 Cr
- Chg in OI% 51.91
- Market Lot 1600 Shares