Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 1.35 K
- ₹1920 (7.11%)
- 9,500
- ₹22.2 (-15.43%)
- 1 K (1.26%) B S
- 80.3 K
- 75.55 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹43.1 (1.53%)
- 2.15 K (14.10%) B S
- 17.4 K
- 32.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹48.7 (-22.76%)
- 750 (150.00%) B S
- 1.25 K
- 1.4 K
- 1.1 K
- 3.8 K
- ₹1188.25 (-12.12%)
- 10,000
- ₹60 (-2.04%)
- -0.29 L (-14.76%) B S
- 1.67 L
- 3.44 L
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹87.15 (9.97%)
- -1.4 K (-9.27%) B S
- 13.7 K
- 16.7 K
- 50
- 500
- ₹980 (-52.60%)
- 10,250
- ₹94 (9.11%)
- -0.45 K (-3.32%) B S
- 13.1 K
- 27.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹122.85 (14.23%)
- 600 (8.45%) B S
- 7.7 K
- 11.45 K
- 4.3 K
- 3.8 K
- ₹775 (-14.24%)
- 10,500
- ₹140.3 (9.57%)
- -1.6 K (-1.58%) B S
- 99.85 K
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹165.3 (15.15%)
- 700 (6.11%) B S
- 12.15 K
- 19.4 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹191 (15.34%)
- 450 (6.16%) B S
- 7.75 K
- 21.75 K
- 1.7 K
- 2.5 K
- ₹570 (-21.48%)
- 10,750
- ₹206.5 (12.84%)
- -2.7 K (-9.91%) B S
- 24.55 K
- 42.85 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹228.4 (15.27%)
- 3.45 K (20.66%) B S
- 20.15 K
- 48.65 K
- 3.1 K
- 2.25 K
- ₹487.55 (0.00%)
- 10,900
- ₹261 (14.47%)
- 8.45 K (119.86%) B S
- 15.5 K
- 82.5 K
- 1.41 L
- 46.6 K
- ₹440 (-20.22%)
- 11,000
- ₹302.05 (14.02%)
- -0.11 L (-5.39%) B S
- 1.94 L
- 7.41 L
- 58.55 K
- 23.55 K
- ₹385 (-21.54%)
- 11,100 11,103
- ₹349.4 (13.96%)
- 10.7 K (98.17%) B S
- 21.6 K
- 1.51 L
- 1.58 L
- 39.4 K
- ₹335.5 (-23.02%)
- 11,200
- ₹395.3 (13.92%)
- 8.15 K (33.82%) B S
- 32.25 K
- 2.06 L
- 1.59 L
- 35.55 K
- ₹312.45 (-23.71%)
- 11,250
- ₹431.05 (15.16%)
- 0 (0.00%) B S
- 37.65 K
- 1.1 L
- 2.57 L
- 39.75 K
- ₹293 (-24.24%)
- 11,300
- ₹468.25 (18.32%)
- 7.5 K (36.59%) B S
- 28 K
- 1.78 L
- 2.95 L
- 38.3 K
- ₹254.5 (-25.19%)
- 11,400
- ₹513.1 (14.77%)
- 3.7 K (18.05%) B S
- 24.2 K
- 1.59 L
- 7.98 L
- 1.72 L
- ₹221.6 (-26.23%)
- 11,500
- ₹580.05 (13.14%)
- -5.65 K (-4.46%) B S
- 1.21 L
- 2.42 L
- 1.93 L
- 48.55 K
- ₹191.9 (-27.17%)
- 11,600
- ₹652.25 (14.68%)
- -3.3 K (-10.53%) B S
- 28.05 K
- 34.2 K
- 1.44 L
- 48.85 K
- ₹166 (-27.87%)
- 11,700
- ₹731.8 (13.69%)
- -2.85 K (-10.22%) B S
- 25.05 K
- 22.9 K
- 1.27 L
- 74.85 K
- ₹155.15 (-27.38%)
- 11,750
- ₹766.9 (13.99%)
- -4.05 K (-7.58%) B S
- 49.35 K
- 32.25 K
- 1.62 L
- 67.7 K
- ₹144.6 (-27.72%)
- 11,800
- ₹834 (18.09%)
- -2.25 K (-6.41%) B S
- 32.85 K
- 21.2 K
- 94.75 K
- 58.8 K
- ₹124.45 (-29.39%)
- 11,900
- ₹918.05 (17.18%)
- -1.85 K (-5.42%) B S
- 32.3 K
- 17.85 K
- 8.88 L
- 4.2 L
- ₹107.8 (-29.66%)
- 12,000
- ₹971 (11.65%)
- 8.6 K (5.93%) B S
- 1.54 L
- 74.6 K
- 59.45 K
- 55.1 K
- ₹94.4 (-28.86%)
- 12,100
- ₹1040.3 (8.35%)
- -0.35 K (-1.59%) B S
- 21.6 K
- 850
- 2.09 L
- 93 K
- ₹79.3 (-31.25%)
- 12,200
- ₹1125 (9.29%)
- -0.45 K (-1.43%) B S
- 31.05 K
- 850
- 1.1 L
- 79.8 K
- ₹74 (-31.00%)
- 12,250
- ₹1200 (11.81%)
- -0.8 K (-2.26%) B S
- 34.65 K
- 1.75 K
- 60.45 K
- 51.55 K
- ₹68.6 (-31.30%)
- 12,300
- ₹1237 (14.24%)
- -1.45 K (-8.29%) B S
- 16.05 K
- 2 K
- 68.9 K
- 32.45 K
- ₹60.1 (-30.84%)
- 12,400
- ₹1341.6 (11.76%)
- -0.35 K (-3.27%) B S
- 10.35 K
- 8.65 K
- 4.67 L
- 3.48 L
- ₹50 (-33.51%)
- 12,500
- ₹1440 (12.46%)
- -0.85 K (-1.70%) B S
- 49.25 K
- 4.45 K
- 35.5 K
- 18.75 K
- ₹45.55 (-30.93%)
- 12,600
- ₹1430 (0.00%)
- 50 (0.81%) B S
- 6.2 K
- 100
- 38.55 K
- 20.7 K
- ₹39.9 (-31.33%)
- 12,700
- ₹935.1 (-0.37%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.36 L
- 81.5 K
- ₹37.95 (-29.92%)
- 12,750
- ₹1613.4 (6.72%)
- -0.45 K (-2.28%) B S
- 19.25 K
- 1 K
- 33.15 K
- 24.65 K
- ₹35 (-31.51%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.55 K
- 9.1 K
- ₹31.65 (-29.59%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.69 L
- 4.36 L
- ₹27.4 (-31.16%)
- 13,000
- ₹1899.7 (9.18%)
- -1.75 K (-3.74%) B S
- 45 K
- 3.6 K
- 5.7 K
- 9.95 K
- ₹23.9 (-31.02%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.05 K
- 15.55 K
- ₹15.65 (-52.07%)
- 13,200
- ₹1479.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 57.75 K
- 76.55 K
- ₹19.9 (-33.56%)
- 13,250
- ₹2053.2 (1.70%)
- -50 (-0.44%) B S
- 11.35 K
- 100
- 2.75 K
- 34.6 K
- ₹17.05 (-40.07%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 7.05 K
- ₹17.95 (-30.69%)
- 13,400
- ₹1255 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.67 L
- 2.49 L
- ₹15.95 (-33.68%)
- 13,500
- ₹2230 (-0.89%)
- -0.1 K (-0.66%) B S
- 15.15 K
- 300
- 8.8 K
- 16.55 K
- ₹14.4 (-33.49%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 45.2 K
- ₹13.75 (-25.68%)
- 13,750
- ₹2210 (10.70%)
- 0 (0.00%) B S
- 1.2 K
- 50
- 2.15 K
- 12.4 K
- ₹13.4 (-24.51%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 3.51 L
- ₹10.05 (-31.40%)
- 14,000
- ₹2721 (0.11%)
- -50 (-0.14%) B S
- 35.35 K
- 100
- 400
- 3.2 K
- ₹8.35 (-40.78%)
- 14,200
- ₹2307.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 11.55 K
- 24.4 K
- ₹8.6 (-26.81%)
- 14,250
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 74 K
- 1.28 L
- ₹6.9 (-30.65%)
- 14,500
- ₹3370 (25.54%)
- -50 (-0.70%) B S
- 7.1 K
- 400
- 2 K
- 21.5 K
- ₹6.9 (-23.33%)
- 14,750
- ₹2826 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 59.3 K
- 1.74 L
- ₹5.9 (-18.62%)
- 15,000
- ₹3785.9 (2.98%)
- 100 (0.20%) B S
- 50.55 K
- 650
- 100
- 6.55 K
- ₹6.05 (0.00%)
- 15,250
- ₹2990 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 7.25 K
- 24.3 K
- ₹4.1 (-35.43%)
- 15,500
- ₹4200 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 0
- 1.95 K
- ₹9 (0.00%)
- 15,750
- ₹3797.25 (-0.02%)
- 0 (0.00%) B S
- 250
- 0
- 12.45 K
- 62.5 K
- ₹4 (-29.20%)
- 16,000
- ₹4467.5 (12.25%)
- -0.1 K (-0.75%) B S
- 13.15 K
- 200
- 650
- 1.05 K
- ₹5.1 (-35.44%)
- 16,250
- ₹2920 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 5.75 K
- ₹6.6 (0.00%)
- 16,500
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 1.6 K
- 45.2 K
- ₹3 (-9.09%)
- 17,000
- ₹5620 (11.51%)
- 0 (0.00%) B S
- 4.75 K
- 50
- 650
- 3 K
- ₹2.05 (0.00%)
- 17,500
- ₹6100 (8.74%)
- 0 (0.00%) B S
- 1.35 K
- 50
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11103-135.00 (-1.20%)
DAY RANGE
11055 - 11526
52 W RANGE
11180 - 18471
total open interest
5,346,100
Call
Put
36.97 L
PCR 0.45
16.49 L
total Volume
9,059,050
Call
Put
59.51 L
PCR 0.52
31.08 L