Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.2 K
- ₹2422.15 (0.00%)
- 9,500
- ₹23.2 (7.41%)
- -3.1 K (-5.09%) B S
- 57.85 K
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹30.8 (3.53%)
- 800 (5.71%) B S
- 14.8 K
- 6.1 K
- 100
- 3.25 K
- ₹1988.6 (6.34%)
- 10,000
- ₹42.3 (8.88%)
- -1.9 K (-0.94%) B S
- 2 L
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹52.25 (16.89%)
- 750 (4.90%) B S
- 16.05 K
- 5.4 K
- 0
- 500
- ₹2067.3 (0.00%)
- 10,250
- ₹55.45 (11.35%)
- -0.9 K (-6.23%) B S
- 13.55 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹65.65 (7.62%)
- -2.85 K (-26.27%) B S
- 8 K
- 8.4 K
- 0
- 750
- ₹1620 (0.00%)
- 10,500
- ₹72.9 (6.42%)
- 11.7 K (14.10%) B S
- 94.65 K
- 84.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,600
- ₹84 (7.28%)
- 200 (3.81%) B S
- 5.45 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹98.3 (13.05%)
- 1.5 K (28.30%) B S
- 6.8 K
- 6.8 K
- 0
- 950
- ₹1324.2 (0.00%)
- 10,750
- ₹102 (7.99%)
- 2.35 K (8.61%) B S
- 29.65 K
- 9.55 K
- 0
- 0
- ₹0 (0.00%)
- 10,800
- ₹105 (4.90%)
- -0.9 K (-6.00%) B S
- 14.1 K
- 10.05 K
- 0
- 0
- ₹0 (0.00%)
- 10,900
- ₹118 (1.46%)
- -0.7 K (-6.25%) B S
- 10.5 K
- 6.7 K
- 4.55 K
- 15.75 K
- ₹1041.35 (-9.25%)
- 11,000
- ₹140.2 (8.47%)
- 50 (0.02%) B S
- 2.75 L
- 2.65 L
- 0
- 1.55 K
- ₹920 (0.00%)
- 11,100
- ₹159 (6.82%)
- 150 (1.44%) B S
- 10.6 K
- 4.9 K
- 50
- 3.75 K
- ₹973.75 (-3.00%)
- 11,200
- ₹178.4 (6.79%)
- -0.15 K (-1.54%) B S
- 9.6 K
- 24.5 K
- 0
- 550
- ₹968.5 (1.23%)
- 11,250
- ₹190 (5.38%)
- 700 (2.13%) B S
- 33.55 K
- 20.05 K
- 0
- 0
- ₹0 (0.00%)
- 11,300
- ₹200 (3.87%)
- -0.2 K (-1.90%) B S
- 10.35 K
- 17.6 K
- 900
- 5.65 K
- ₹770 (-7.78%)
- 11,400
- ₹231.55 (6.41%)
- -0.95 K (-5.85%) B S
- 15.3 K
- 26.9 K
- 40.9 K
- 39.25 K
- ₹656.25 (-13.84%)
- 11,500
- ₹265.85 (7.74%)
- 3.05 K (1.91%) B S
- 1.63 L
- 2.3 L
- 4.3 K
- 11.2 K
- ₹602.8 (-12.21%)
- 11,600
- ₹300.15 (7.62%)
- 700 (2.64%) B S
- 27.25 K
- 31 K
- 27.1 K
- 16.95 K
- ₹538.9 (-15.03%)
- 11,700
- ₹336.5 (6.91%)
- -2.45 K (-8.32%) B S
- 27 K
- 60.25 K
- 55.25 K
- 41.85 K
- ₹519 (-13.38%)
- 11,750
- ₹358.1 (7.41%)
- -6.65 K (-8.57%) B S
- 70.95 K
- 90.7 K
- 96.25 K
- 27.5 K
- ₹484.65 (-14.60%)
- 11,800
- ₹382.85 (9.25%)
- -5.9 K (-12.80%) B S
- 40.2 K
- 2.25 L
- 2.3 L
- 31.95 K
- ₹436.15 (-15.24%)
- 11,900 11,902
- ₹430.8 (8.88%)
- -1.8 K (-5.39%) B S
- 31.6 K
- 1.81 L
- 6.26 L
- 2.4 L
- ₹389.4 (-15.70%)
- 12,000
- ₹485 (9.33%)
- -0.18 L (-10.26%) B S
- 1.57 L
- 3.53 L
- 1.11 L
- 42.15 K
- ₹353.95 (-14.03%)
- 12,100
- ₹534.55 (8.37%)
- -0.55 K (-2.28%) B S
- 23.6 K
- 27 K
- 1.01 L
- 63.3 K
- ₹310 (-16.01%)
- 12,200
- ₹597.05 (9.27%)
- -1.95 K (-5.54%) B S
- 33.25 K
- 8.5 K
- 74.95 K
- 80.45 K
- ₹294.15 (-15.79%)
- 12,250
- ₹635 (9.34%)
- -3.15 K (-6.65%) B S
- 44.2 K
- 9.25 K
- 41.95 K
- 36.15 K
- ₹276.4 (-15.99%)
- 12,300
- ₹668.65 (9.12%)
- -0.5 K (-2.79%) B S
- 17.45 K
- 1.7 K
- 81.15 K
- 32.3 K
- ₹247.8 (-15.63%)
- 12,400
- ₹734.7 (10.14%)
- -0.95 K (-7.01%) B S
- 12.6 K
- 8.2 K
- 3.46 L
- 2.81 L
- ₹220.95 (-15.36%)
- 12,500
- ₹807.75 (8.72%)
- -5.1 K (-8.03%) B S
- 58.4 K
- 14 K
- 19.8 K
- 22.5 K
- ₹195.6 (-15.56%)
- 12,600
- ₹832.95 (2.81%)
- -0.45 K (-6.38%) B S
- 6.6 K
- 3.5 K
- 15.25 K
- 13.25 K
- ₹173.65 (-15.38%)
- 12,700
- ₹840 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 51.3 K
- 69.85 K
- ₹163.5 (-15.09%)
- 12,750
- ₹1007.15 (10.03%)
- -50 (-0.22%) B S
- 22.6 K
- 250
- 17.9 K
- 12.45 K
- ₹154.1 (-15.47%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.05 K
- 9.5 K
- ₹133.55 (-15.63%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 3.72 L
- ₹121.35 (-14.66%)
- 13,000
- ₹1206.25 (7.35%)
- -0.95 K (-1.80%) B S
- 51.95 K
- 2.15 K
- 6.7 K
- 5.65 K
- ₹105.7 (-15.81%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.9 K
- 13.2 K
- ₹95.6 (-14.80%)
- 13,200
- ₹1479.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 29.15 K
- 67.3 K
- ₹89.1 (-16.26%)
- 13,250
- ₹1475 (10.50%)
- -50 (-0.43%) B S
- 11.45 K
- 1.1 K
- 5.75 K
- 5.5 K
- ₹84.85 (-12.89%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 K
- 11.55 K
- ₹75.65 (-15.47%)
- 13,400
- ₹1255 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.69 L
- 2.6 L
- ₹67.7 (-14.03%)
- 13,500
- ₹1650 (8.34%)
- 50 (0.34%) B S
- 14.9 K
- 150
- 21.4 K
- 14.05 K
- ₹60.25 (-14.96%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.85 K
- 59.05 K
- ₹50.2 (-13.82%)
- 13,750
- ₹2211.95 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 12.15 K
- 17.2 K
- ₹48.1 (-10.51%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.65 K
- 3.04 L
- ₹39 (-11.26%)
- 14,000
- ₹2080 (2.21%)
- -50 (-0.14%) B S
- 35.25 K
- 150
- 4 K
- 3.1 K
- ₹30.7 (-6.26%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.65 K
- 32.25 K
- ₹27.85 (-15.22%)
- 14,250
- ₹2460 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 96.15 K
- 1.12 L
- ₹22 (-10.02%)
- 14,500
- ₹2673.25 (-0.42%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 1.45 K
- 24.3 K
- ₹15.9 (-18.67%)
- 14,750
- ₹2826 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 36.1 K
- 2.25 L
- ₹14.85 (-4.81%)
- 15,000
- ₹3003.65 (0.00%)
- 0 (0.00%) B S
- 50.35 K
- 0
- 2.1 K
- 7 K
- ₹10.15 (-35.35%)
- 15,250
- ₹2990 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 7.35 K
- 28.1 K
- ₹10 (-0.99%)
- 15,500
- ₹3773.35 (0.00%)
- 0 (0.00%) B S
- 7.95 K
- 0
- 0
- 1.95 K
- ₹9 (0.00%)
- 15,750
- ₹3797.25 (-0.02%)
- 0 (0.00%) B S
- 250
- 0
- 5.05 K
- 70.3 K
- ₹7 (-6.67%)
- 16,000
- ₹3960 (-0.50%)
- 0 (0.00%) B S
- 13.25 K
- 0
- 50
- 1.6 K
- ₹7.9 (5.33%)
- 16,250
- ₹2920 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 300
- 5.75 K
- ₹7.4 (-1.33%)
- 16,500
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 7.95 K
- 47.3 K
- ₹4.25 (-27.97%)
- 17,000
- ₹5040 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 300
- 3.05 K
- ₹3 (-52.76%)
- 17,500
- ₹5600 (-0.17%)
- 0 (0.00%) B S
- 1.35 K
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11902-85.00 (-0.71%)
DAY RANGE
11750 - 12047
52 W RANGE
11480 - 18471
total open interest
4,564,000
Call
Put
27.97 L
PCR 0.63
17.67 L
total Volume
4,819,250
Call
Put
28.2 L
PCR 0.71
19.99 L