CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 12,500 | ₹ 16+48.42 % | 24.25 K+100 % | 93.1 K |
350 | 3.3 K+0 % | ₹ 1,390-16.08 % | 13,000 | ₹ 31+25.66 % | 1.53 L+17 % | 2.75 L |
250 | 300+0 % | ₹ 1,204-19.52 % | 13,250 | ₹ 47+15.8 % | 26.85 K+123 % | 1.17 L |
550 | 750+0 % | ₹ 928-38.56 % | 13,500 | ₹ 75+16.93 % | 1.29 L-5.56 % | 3.75 L |
150 | 200+100 % | ₹ 697-42.95 % | 13,750 | ₹ 118+19.48 % | 43.35 K+9 % | 1.61 L |
88.9 K | 29.05 K+27 % | ₹ 574-20.49 % | 14,000 | ₹ 184+20.39 % | 2.26 L-5.81 % | 3.72 L |
1.56 L | 28.15 K+469 % | ₹ 420-24.46 % | 14,250 | ₹ 281+21.26 % | 34.3 K-10.44 % | 1.66 L |
Spot Price: 14,311 | ||||||
3.38 L | 1.11 L+36 % | ₹ 295-28.39 % | 14,500 | ₹ 407+19.41 % | 1.09 L-18.81 % | 2.17 L |
1.87 L | 1.37 L+7 % | ₹ 204-31.7 % | 14,750 | ₹ 562+18.45 % | 85.7 K-9.6 % | 46.45 K |
5.22 L | 4.83 L-1.23 % | ₹ 142-34.68 % | 15,000 | ₹ 751+16.98 % | 1.54 L-13.33 % | 68.45 K |
1.62 L | 78.95 K+6 % | ₹ 97-35.23 % | 15,250 | ₹ 958+19.68 % | 25.1 K-2.71 % | 2.8 K |
4.43 L | 2.88 L+18 % | ₹ 69-34.51 % | 15,500 | ₹ 1,171+12.86 % | 42.4 K-1.05 % | 9.7 K |
1.48 L | 81.1 K+18 % | ₹ 49-35.04 % | 15,750 | ₹ 1,501+27.22 % | 7.75 K+1 % | 200 |
4.76 L | 5.81 L+8 % | ₹ 37-33.24 % | 16,000 | ₹ 1,667+15.83 % | 38.4 K-6.34 % | 7.25 K |
1.21 L | 58.45 K-14.86 % | ₹ 28-30.16 % | 16,250 | ₹ 1,700+0 % | 1.1 K+0 % | 0 |
2.6 L | 2.43 L+2 % | ₹ 22-26.25 % | 16,500 | ₹ 2,208+25.25 % | 8.15 K-1.81 % | 600 |
54.9 K | 67.2 K+8 % | ₹ 18-25.93 % | 16,750 | ₹ 2,135+0 % | 2.15 K+0 % | 0 |
3.3 L | 4.2 L-1.34 % | ₹ 16-23.97 % | 17,000 | ₹ 2,634+8.6 % | 81.4 K-0.18 % | 300 |
37.1 K | 30.25 K-0.49 % | ₹ 13-22.54 % | 17,250 | ₹ 2,356+0 % | 300+0 % | 0 |
1.33 L | 1.33 L-2.03 % | ₹ 11-20.22 % | 17,500 | ₹ 2,900+0 % | 2.75 K+0 % | 0 |
10 K | 13.15 K+32 % | ₹ 8-31.58 % | 17,750 | - | - | - |
1.05 L | 1.91 L-5.15 % | ₹ 9-12.2 % | 18,000 | ₹ 2,833+0 % | 450+0 % | 0 |
0 | 2.8 K+0 % | ₹ 10+0 % | 18,250 | - | - | - |
58.6 K | 1.14 L+4 % | ₹ 7-12.27 % | 18,500 | ₹ 2,590+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Dixon Technologies (India)
Frequently Asked Questions
The current spot price of DIXON is ₹14,311.
The minimum lot size for DIXON option chain is 50.