Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹4 (-34.96%)
- 100 (0.96%) B S
- 10.55 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹5 (-6.54%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 0
- ₹2570 (0.00%)
- 9,600
- ₹7.55 (0.00%)
- 0 (0.00%) B S
- 5.9 K
- 0
- 0
- 150
- ₹2225 (0.00%)
- 9,800
- ₹4.25 (-48.48%)
- -0.6 K (-20.34%) B S
- 2.35 K
- 1 K
- 50
- 1.45 K
- ₹3550 (6.93%)
- 10,000
- ₹8.4 (-38.91%)
- -4.95 K (-11.58%) B S
- 37.8 K
- 16.65 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹9 (-39.19%)
- -0.15 K (-2.07%) B S
- 7.1 K
- 450
- 0
- 2.15 K
- ₹2450 (0.00%)
- 10,300
- ₹10.4 (2.97%)
- -0.1 K (-1.82%) B S
- 5.4 K
- 200
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹15.65 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 1.25 K
- ₹2670 (0.00%)
- 10,500
- ₹10.05 (-38.72%)
- -2.35 K (-4.91%) B S
- 45.55 K
- 14.55 K
- 0
- 1.2 K
- ₹1702.05 (0.00%)
- 10,600
- ₹15 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹11.65 (-52.55%)
- 300 (3.87%) B S
- 8.05 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 550
- ₹2114.6 (0.00%)
- 10,800
- ₹14.95 (-46.22%)
- -1.35 K (-12.39%) B S
- 9.55 K
- 1.8 K
- 0
- 600
- ₹1870.7 (0.00%)
- 10,900
- ₹32 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 500
- 32 K
- ₹2495 (26.33%)
- 11,000
- ₹20 (-39.85%)
- -4.2 K (-5.67%) B S
- 69.85 K
- 38.35 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹19 (-47.30%)
- -0.25 K (-9.09%) B S
- 2.5 K
- 350
- 0
- 300
- ₹1742.55 (0.00%)
- 11,200
- ₹20 (-54.02%)
- -1.9 K (-15.45%) B S
- 10.4 K
- 3.2 K
- 150
- 150
- ₹2312.6 (0.00%)
- 11,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 12.7 K
- ₹2067.45 (21.59%)
- 11,300
- ₹24.45 (-49.69%)
- -50 (-0.65%) B S
- 7.6 K
- 3.8 K
- 0
- 900
- ₹1576.3 (0.00%)
- 11,400
- ₹25.4 (-56.69%)
- -0.45 K (-6.72%) B S
- 6.25 K
- 12.95 K
- 300
- 7.1 K
- ₹2025 (31.34%)
- 11,500
- ₹28.95 (-55.50%)
- -0.36 L (-29.77%) B S
- 84.2 K
- 1.23 L
- 50
- 3.05 K
- ₹1950 (13.82%)
- 11,600
- ₹31 (-58.22%)
- -1.15 K (-17.56%) B S
- 5.4 K
- 4.6 K
- 0
- 5.3 K
- ₹1628.35 (0.00%)
- 11,700
- ₹38 (-58.49%)
- 450 (2.85%) B S
- 16.25 K
- 12.9 K
- 0
- 1.95 K
- ₹1586.6 (0.00%)
- 11,750
- ₹42 (-53.39%)
- 550 (21.57%) B S
- 3.1 K
- 2.05 K
- 0
- 12.5 K
- ₹1280 (0.00%)
- 11,800
- ₹42.65 (-57.48%)
- -0.4 K (-0.70%) B S
- 56.75 K
- 25.75 K
- 550
- 16.65 K
- ₹1610.25 (36.39%)
- 11,900
- ₹51.15 (-55.66%)
- -2.2 K (-6.02%) B S
- 34.35 K
- 15.25 K
- 32.9 K
- 71.35 K
- ₹1529.05 (39.90%)
- 12,000
- ₹58.6 (-57.37%)
- 22.7 K (14.03%) B S
- 1.84 L
- 3.04 L
- 150
- 12.95 K
- ₹1493.7 (47.31%)
- 12,100
- ₹68.4 (-57.38%)
- 1.35 K (7.71%) B S
- 18.85 K
- 9.5 K
- 550
- 18.35 K
- ₹1460 (49.78%)
- 12,200
- ₹78 (-58.10%)
- 1.3 K (3.65%) B S
- 36.9 K
- 30.65 K
- 100
- 9.4 K
- ₹1403.4 (49.80%)
- 12,250
- ₹89.65 (-53.69%)
- -0.25 K (-2.60%) B S
- 9.35 K
- 13.25 K
- 2.1 K
- 18.3 K
- ₹1358.4 (53.58%)
- 12,300
- ₹90.9 (-57.26%)
- 1 K (4.35%) B S
- 24 K
- 28.7 K
- 1.45 K
- 14.45 K
- ₹1224 (47.94%)
- 12,400
- ₹108.7 (-55.68%)
- 1.35 K (8.11%) B S
- 18 K
- 18.45 K
- 17.45 K
- 1.03 L
- ₹1105 (48.82%)
- 12,500
- ₹124 (-56.16%)
- 11.8 K (7.14%) B S
- 1.77 L
- 1.71 L
- 2 K
- 18.75 K
- ₹1090 (59.94%)
- 12,600
- ₹144.4 (-54.72%)
- 3.4 K (12.90%) B S
- 29.75 K
- 38.35 K
- 5.5 K
- 16.85 K
- ₹952.6 (49.98%)
- 12,700
- ₹167.05 (-53.49%)
- 3 K (10.10%) B S
- 32.7 K
- 33.05 K
- 1.25 K
- 11.9 K
- ₹920 (52.51%)
- 12,750
- ₹182 (-53.08%)
- 900 (6.41%) B S
- 14.95 K
- 14.1 K
- 12.25 K
- 39.3 K
- ₹883 (54.42%)
- 12,800
- ₹196 (-52.23%)
- -0.95 K (-2.76%) B S
- 33.45 K
- 59.95 K
- 4.55 K
- 7.85 K
- ₹795.15 (51.85%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 1.52 L
- ₹747 (57.02%)
- 13,000
- ₹259 (-48.77%)
- 15.9 K (7.77%) B S
- 2.21 L
- 3.28 L
- 73.35 K
- 14.5 K
- ₹681.85 (59.65%)
- 13,100
- ₹295.05 (-47.27%)
- 1.5 K (11.86%) B S
- 14.15 K
- 40.35 K
- 1.34 L
- 29.9 K
- ₹623.7 (61.85%)
- 13,200
- ₹339 (-44.93%)
- 7.6 K (30.65%) B S
- 32.4 K
- 1.18 L
- 54.2 K
- 11.6 K
- ₹602.9 (62.29%)
- 13,250
- ₹357.75 (-44.12%)
- 1.6 K (10.81%) B S
- 16.4 K
- 35.65 K
- 2.66 L
- 31.95 K
- ₹570 (63.46%)
- 13,300
- ₹383.85 (-42.96%)
- 9.8 K (43.65%) B S
- 32.25 K
- 1.01 L
- 3.36 L
- 34.7 K
- ₹523.15 (69.44%)
- 13,400
- ₹432.2 (-41.04%)
- 11.4 K (78.08%) B S
- 26 K
- 1.07 L
- 11.64 L
- 1.64 L
- ₹473.95 (69.30%)
- 13,500 13,477
- ₹481 (-40.87%)
- 42.05 K (105.52%) B S
- 81.9 K
- 3.26 L
- 3.58 L
- 59.05 K
- ₹424.85 (72.53%)
- 13,600
- ₹530 (-38.44%)
- 19.2 K (280.29%) B S
- 26.05 K
- 1.22 L
- 1.25 L
- 18 K
- ₹366 (73.13%)
- 13,750
- ₹626.25 (-17.26%)
- 5.65 K (226.00%) B S
- 8.15 K
- 14.6 K
- 1.43 L
- 27.95 K
- ₹342.4 (75.32%)
- 13,800
- ₹662.05 (-34.90%)
- 1.2 K (48.98%) B S
- 3.65 K
- 3.7 K
- 31.6 K
- 13.6 K
- ₹310 (79.29%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.38 L
- 1.4 L
- ₹276.75 (82.67%)
- 14,000
- ₹780 (-32.85%)
- 3.9 K (91.76%) B S
- 8.15 K
- 17.9 K
- 73.95 K
- 12.5 K
- ₹216 (86.61%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.65 K
- 7.5 K
- ₹202.7 (86.73%)
- 14,250
- ₹965.15 (-10.97%)
- 0 (0.00%) B S
- 250
- 700
- 51.95 K
- 18.25 K
- ₹170 (86.20%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 64.35 K
- ₹148.95 (85.96%)
- 14,500
- ₹1160 (-27.96%)
- 250 (4.85%) B S
- 5.4 K
- 5.1 K
- 1.24 L
- 49.9 K
- ₹133 (90.14%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.1 K
- 21.9 K
- ₹108.9 (88.57%)
- 14,750
- ₹1450 (-1.81%)
- 0 (0.00%) B S
- 300
- 0
- 4.87 L
- 72.75 K
- ₹77.9 (77.65%)
- 15,000
- ₹1520 (-10.59%)
- 400 (800.00%) B S
- 450
- 450
- 50
- 50
- ₹92.9 (0.00%)
- 15,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 66.7 K
- ₹42.55 (68.18%)
- 15,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
13477543.00 (4.20%)
DAY RANGE
13153 - 13600
52 W RANGE
9600 - 18471
total open interest
2,945,300
Call
Put
14.53 L
PCR 1.03
14.92 L
total Volume
7,340,950
Call
Put
51.2 L
PCR 0.43
22.21 L