Dixon Technologies (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 8.9 K+0 % | ₹ 1,707+0 % | 6,400 | ₹ 7-14.94 % | 5.1 K+6 % | 1.6 K |
| 0 | 300+0 % | ₹ 1,205+0 % | 6,600 | ₹ 11+6.06 % | 900+0 % | 100 |
| 0 | 800+0 % | ₹ 600+0 % | 6,800 | ₹ 10-14.94 % | 6.1 K-16.44 % | 2.1 K |
| - | - | - | 6,900 | ₹ 12-5.34 % | 200+0 % | 1.2 K |
| 0 | 5.5 K+0 % | ₹ 1,638+0 % | 7,000 | ₹ 13-25.28 % | 35.7 K+5 % | 14.7 K |
| 0 | 300+0 % | ₹ 1,488+0 % | 7,100 | ₹ 16-23.1 % | 4.6 K-6.12 % | 2.1 K |
| 0 | 2 K+0 % | ₹ 977+0 % | 7,200 | ₹ 24-5.51 % | 25.5 K+2 % | 12.1 K |
| 0 | 1.2 K+0 % | ₹ 890+0 % | 7,300 | ₹ 29-5.15 % | 19.1 K+27 % | 12.2 K |
| 0 | 700+0 % | ₹ 1,067+0 % | 7,400 | ₹ 39+1.72 % | 14.1 K+15 % | 8.5 K |
| 400 | 6.3 K-3.08 % | ₹ 1,074-6.7 % | 7,500 | ₹ 46+0.54 % | 78.4 K+3 % | 84.1 K |
| 100 | 2.2 K+0 % | ₹ 1,015-7 % | 7,600 | ₹ 61+6.68 % | 24.7 K-5 % | 20 K |
| 300 | 5.4 K-1.82 % | ₹ 896-10.82 % | 7,700 | ₹ 77+6.36 % | 24.9 K-1.19 % | 17.6 K |
| 1.3 K | 34.6 K+0 % | ₹ 823-12.8 % | 7,800 | ₹ 93+4.1 % | 47.3 K+19 % | 49 K |
| 500 | 5 K+2 % | ₹ 753-10.75 % | 7,900 | ₹ 113+4.91 % | 16.4 K-15.9 % | 22 K |
| 7.8 K | 33.3 K-5.4 % | ₹ 678-11.16 % | 8,000 | ₹ 138+5.66 % | 65.1 K-19.43 % | 1.24 L |
| 900 | 10.9 K+0 % | ₹ 582-15.12 % | 8,100 | ₹ 171+8.74 % | 16.5 K+17 % | 16.5 K |
| 6.2 K | 11.1 K-19.57 % | ₹ 549-12.01 % | 8,200 | ₹ 202+6.15 % | 25.4 K-5.93 % | 33.7 K |
| 7.8 K | 15.4 K-4.94 % | ₹ 482-14.1 % | 8,300 | ₹ 241+6.98 % | 19.1 K+2 % | 45.2 K |
| 29.4 K | 22.8 K-4.6 % | ₹ 425-16.31 % | 8,400 | ₹ 282+7.88 % | 25.3 K-19.68 % | 72.5 K |
| 1.4 L | 68.9 K-1.57 % | ₹ 380-15.51 % | 8,500 | ₹ 334+8.27 % | 33 K-19.71 % | 1.34 L |
| 94.2 K | 33.9 K+10 % | ₹ 332-16.66 % | 8,600 | ₹ 389+9.05 % | 8.3 K-20.95 % | 28 K |
| 92.1 K | 25.2 K+35 % | ₹ 294-16.43 % | 8,700 | ₹ 472+15.33 % | 2.7 K-41.3 % | 4.7 K |
| 55.7 K | 23.4 K+6 % | ₹ 243-22.64 % | 8,800 | ₹ 524+12 % | 2.9 K-9.38 % | 900 |
| 30.7 K | 11.3 K+13 % | ₹ 221-18.74 % | 8,900 | - | - | - |
| 3.12 L | 1.11 L-3.23 % | ₹ 190-20.44 % | 9,000 | ₹ 625+6.15 % | 6.2 K+0 % | 100 |
| 9.7 K | 12.6 K-8.03 % | ₹ 156-23.23 % | 9,100 | - | - | - |
| 41.8 K | 33.8 K+34 % | ₹ 138-21.88 % | 9,200 | - | - | - |
| 75.7 K | 40.3 K-30.03 % | ₹ 117-23.66 % | 9,300 | - | - | - |
| 3.1 K | 3.6 K+20 % | ₹ 101-25.16 % | 9,400 | - | - | - |
| 69.6 K | 21.8 K-1.36 % | ₹ 87-22.29 % | 9,500 | - | - | - |
| 9.4 K | 3.8 K+443 % | ₹ 72-26.31 % | 9,600 | ₹ 1,131+0 % | 100+0 % | 0 |
| 69.9 K | 21.1 K+59 % | ₹ 65-21.87 % | 9,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 600
- Open 0
- Strike Price 6800
- Avg Price 0
- Open Interest 800
- Chg in OI% 0
- Market Lot 100 Shares
Dixon Technologies (India) Option Chain F&O
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Option Chain
Futures
Please Login
By Proceeding, you agree T&C*