Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹7.8 (-22.00%)
- -0.1 K (-6.25%) B S
- 1.5 K
- 850
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹9.85 (-80.30%)
- -50 (-50.00%) B S
- 50
- 150
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹43 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹9 (-85.04%)
- -50 (-100.00%) B S
- 0
- 50
- 150
- 150
- ₹2790.3 (21.32%)
- 9,000
- ₹15 (-15.97%)
- -2.9 K (-11.62%) B S
- 22.05 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹35 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹80 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 300
- ₹1948.3 (0.00%)
- 9,400
- ₹21.9 (-22.20%)
- -0.1 K (-5.88%) B S
- 1.6 K
- 950
- 0
- 0
- ₹1800 (0.00%)
- 9,500
- ₹34.3 (-7.67%)
- 1.45 K (3.43%) B S
- 43.75 K
- 8.9 K
- 50
- 100
- ₹2080 (15.56%)
- 9,600
- ₹34.05 (-13.25%)
- -0.2 K (-6.56%) B S
- 2.85 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹47.05 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹49.05 (-8.40%)
- 4.25 K (51.52%) B S
- 12.5 K
- 15.7 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹59.95 (-16.97%)
- 250 (250.00%) B S
- 350
- 650
- 200
- 5.25 K
- ₹1725 (-8.96%)
- 10,000
- ₹73 (7.51%)
- 24.2 K (47.17%) B S
- 75.5 K
- 71.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹70 (-8.91%)
- -0.1 K (-5.56%) B S
- 1.7 K
- 100
- 0
- 50
- ₹1668.2 (0.00%)
- 10,200
- ₹90.85 (3.65%)
- 2.25 K (59.21%) B S
- 6.05 K
- 5.3 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹104.85 (3.40%)
- 2 K (33.33%) B S
- 8 K
- 6.05 K
- 200
- 200
- ₹1462.85 (0.00%)
- 10,400
- ₹120.45 (4.83%)
- 2.85 K (172.73%) B S
- 4.5 K
- 6.55 K
- 300
- 7.1 K
- ₹1253.35 (-9.85%)
- 10,500
- ₹141 (5.07%)
- 33.55 K (94.37%) B S
- 69.1 K
- 71 K
- 100
- 350
- ₹1282.45 (-3.44%)
- 10,600
- ₹161.9 (4.35%)
- 750 (8.82%) B S
- 9.25 K
- 2.9 K
- 0
- 200
- ₹838.95 (0.00%)
- 10,700
- ₹179.9 (3.69%)
- 1.25 K (22.73%) B S
- 6.75 K
- 10.15 K
- 500
- 3.15 K
- ₹1100.95 (-8.90%)
- 10,800
- ₹204.25 (3.94%)
- 300 (3.19%) B S
- 9.7 K
- 3.7 K
- 400
- 1.25 K
- ₹1040.5 (-2.60%)
- 10,900
- ₹232.8 (7.78%)
- 900 (3.36%) B S
- 27.65 K
- 3.9 K
- 17.65 K
- 95.35 K
- ₹909 (-15.04%)
- 11,000
- ₹265.85 (9.67%)
- 10.9 K (13.78%) B S
- 90 K
- 59.85 K
- 450
- 7.6 K
- ₹827.55 (-18.10%)
- 11,100
- ₹295 (8.16%)
- 1.55 K (51.67%) B S
- 4.55 K
- 5.15 K
- 2.4 K
- 7.7 K
- ₹766.25 (-18.25%)
- 11,200
- ₹337.05 (9.08%)
- 300 (2.90%) B S
- 10.65 K
- 13.05 K
- 2.75 K
- 6.9 K
- ₹717.5 (-18.09%)
- 11,300
- ₹376.5 (9.37%)
- 2.7 K (45.76%) B S
- 8.6 K
- 9.35 K
- 2.95 K
- 6.9 K
- ₹647.85 (-20.08%)
- 11,400
- ₹415 (8.04%)
- 2.15 K (42.16%) B S
- 7.25 K
- 10.9 K
- 42.4 K
- 52.55 K
- ₹617.45 (-18.00%)
- 11,500
- ₹460 (9.13%)
- 5.2 K (17.30%) B S
- 35.25 K
- 54 K
- 14.3 K
- 15.15 K
- ₹546 (-22.49%)
- 11,600
- ₹511 (10.27%)
- 7 K (66.04%) B S
- 17.6 K
- 28 K
- 1.07 L
- 76.5 K
- ₹514.9 (-20.94%)
- 11,700 11,673
- ₹553.95 (7.03%)
- 8.55 K (69.80%) B S
- 20.8 K
- 39.3 K
- 98.4 K
- 56.2 K
- ₹462 (-23.11%)
- 11,800
- ₹607.05 (7.43%)
- 4.45 K (11.53%) B S
- 43.05 K
- 41.9 K
- 27.5 K
- 14.05 K
- ₹420 (-24.25%)
- 11,900
- ₹659 (8.25%)
- 1.6 K (44.44%) B S
- 5.2 K
- 12.25 K
- 2.06 L
- 1.88 L
- ₹386 (-24.32%)
- 12,000
- ₹732.2 (8.84%)
- 4.9 K (6.67%) B S
- 78.35 K
- 27.95 K
- 17.7 K
- 8.15 K
- ₹341.25 (-26.44%)
- 12,100
- ₹787 (7.52%)
- 200 (19.05%) B S
- 1.25 K
- 750
- 16.2 K
- 7.5 K
- ₹310 (-27.57%)
- 12,200
- ₹866.25 (-2.58%)
- 50 (5.88%) B S
- 900
- 200
- 16.3 K
- 4.85 K
- ₹288.4 (-25.86%)
- 12,300
- ₹911.55 (-41.19%)
- 300 (35.29%) B S
- 1.15 K
- 400
- 4.4 K
- 3.15 K
- ₹252.7 (-29.07%)
- 12,400
- ₹904.9 (-1.01%)
- 0 (0.00%) B S
- 450
- 0
- 72.2 K
- 58.2 K
- ₹223.25 (-31.32%)
- 12,500
- ₹1075 (9.74%)
- 350 (15.22%) B S
- 2.65 K
- 600
- 7.3 K
- 8.55 K
- ₹200 (-31.25%)
- 12,600
- ₹1102.35 (-15.53%)
- 50 (50.00%) B S
- 150
- 50
- 3.55 K
- 1.95 K
- ₹171.95 (-35.11%)
- 12,700
- ₹1212 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 5.3 K
- 6.2 K
- ₹160.55 (-33.86%)
- 12,800
- ₹1303.65 (5.13%)
- 150 (14.29%) B S
- 1.2 K
- 200
- 3.3 K
- 1.9 K
- ₹132.95 (-38.56%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 1.25 L
- ₹122.25 (-38.21%)
- 13,000
- ₹1455 (8.91%)
- 2.3 K (9.94%) B S
- 25.45 K
- 4.9 K
- 60.95 K
- 41.25 K
- ₹61 (-47.28%)
- 13,500
- ₹1885 (8.02%)
- 300 (600.00%) B S
- 350
- 300
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11673-151.00 (-1.28%)
DAY RANGE
11620 - 11829
52 W RANGE
9600 - 18471
total open interest
1,471,250
Call
Put
8.12 L
PCR 0.81
6.6 L
total Volume
1,425,450
Call
Put
8.95 L
PCR 0.59
5.31 L