Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹19.4 (48.09%)
- 18.55 K (1,855.00%) B S
- 19.55 K
- 88.25 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹27.85 (30.75%)
- 7 K (175.00%) B S
- 11 K
- 65.75 K
- 0
- 1.25 K
- ₹1920 (0.00%)
- 9,500
- ₹33.5 (31.63%)
- 13.1 K (16.31%) B S
- 93.4 K
- 1.89 L
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹42.65 (42.64%)
- 750 (83.33%) B S
- 1.65 K
- 4.5 K
- 50
- 50
- ₹1110 (0.00%)
- 9,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,800
- ₹62.5 (48.99%)
- 4.55 K (26.15%) B S
- 21.95 K
- 57.05 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹76.7 (57.33%)
- 3.7 K (255.17%) B S
- 5.15 K
- 21.15 K
- 5.7 K
- 4.45 K
- ₹860 (-27.89%)
- 10,000
- ₹91.05 (42.49%)
- 41.45 K (24.87%) B S
- 2.08 L
- 8.46 L
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹129.7 (40.75%)
- 3.35 K (24.36%) B S
- 17.1 K
- 43.3 K
- 150
- 700
- ₹654.25 (-33.24%)
- 10,250
- ₹142.35 (47.36%)
- 6.7 K (50.95%) B S
- 19.85 K
- 50.35 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹155.9 (47.98%)
- 14.3 K (550.00%) B S
- 16.9 K
- 52.7 K
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹185.05 (50.51%)
- 9.4 K (122.88%) B S
- 17.05 K
- 45.85 K
- 43.7 K
- 23.1 K
- ₹488.75 (-36.46%)
- 10,500
- ₹216.45 (53.18%)
- 1.5 K (1.50%) B S
- 1.02 L
- 5.61 L
- 15.45 K
- 8.55 K
- ₹429.95 (0.00%)
- 10,600
- ₹250.3 (50.78%)
- -0.5 K (-4.13%) B S
- 11.6 K
- 82.25 K
- 32.1 K
- 11 K
- ₹370 (0.00%)
- 10,700
- ₹294.7 (54.41%)
- 9 K (109.76%) B S
- 17.2 K
- 1.07 L
- 71.45 K
- 22.85 K
- ₹346.2 (-41.58%)
- 10,750 10,732
- ₹316.6 (47.22%)
- 3.6 K (14.72%) B S
- 28.05 K
- 1.33 L
- 1.63 L
- 38.8 K
- ₹319.2 (0.00%)
- 10,800
- ₹343.25 (48.88%)
- 22.7 K (112.94%) B S
- 42.8 K
- 2.91 L
- 1.9 L
- 35.85 K
- ₹275.85 (-43.73%)
- 10,900
- ₹400 (47.44%)
- 6.95 K (44.55%) B S
- 22.55 K
- 2.29 L
- 6.73 L
- 1.31 L
- ₹232.3 (-46.76%)
- 11,000
- ₹455.8 (46.25%)
- -0.28 L (-14.20%) B S
- 1.66 L
- 7.68 L
- 2.68 L
- 43.1 K
- ₹196.35 (-48.59%)
- 11,100
- ₹521.75 (48.44%)
- 2.4 K (11.09%) B S
- 24.05 K
- 1.71 L
- 4.62 L
- 59.6 K
- ₹166.55 (-50.49%)
- 11,200
- ₹593.25 (45.55%)
- -4.15 K (-12.89%) B S
- 28.05 K
- 1.79 L
- 1.89 L
- 38.65 K
- ₹153.2 (-51.28%)
- 11,250
- ₹635.65 (46.51%)
- -2.55 K (-6.77%) B S
- 35.1 K
- 55.85 K
- 1.68 L
- 42.25 K
- ₹140.45 (-52.24%)
- 11,300
- ₹676.85 (43.19%)
- -0.15 L (-52.56%) B S
- 13.45 K
- 67.75 K
- 1.56 L
- 56.85 K
- ₹121.25 (-52.41%)
- 11,400
- ₹744.85 (43.05%)
- -3.05 K (-12.58%) B S
- 21.2 K
- 22.15 K
- 6.81 L
- 2.24 L
- ₹101.1 (-54.26%)
- 11,500
- ₹826.1 (40.58%)
- -0.17 L (-14.00%) B S
- 1.04 L
- 1.05 L
- 2.13 L
- 58.25 K
- ₹86 (-55.10%)
- 11,600
- ₹924.4 (40.04%)
- -0.85 K (-3.05%) B S
- 27.05 K
- 12.05 K
- 1.18 L
- 53.85 K
- ₹73.1 (-55.84%)
- 11,700
- ₹1015.95 (40.42%)
- -3 K (-12.02%) B S
- 21.95 K
- 5.25 K
- 1.61 L
- 84.85 K
- ₹68.4 (-54.90%)
- 11,750
- ₹1045 (38.04%)
- -4.5 K (-9.14%) B S
- 44.75 K
- 10.2 K
- 6.85 L
- 1.42 L
- ₹62.75 (-56.33%)
- 11,800
- ₹1112.7 (36.43%)
- -2.7 K (-8.26%) B S
- 30 K
- 5.25 K
- 84.35 K
- 57.7 K
- ₹54.5 (-55.94%)
- 11,900
- ₹1195 (30.17%)
- -2.15 K (-6.67%) B S
- 30.1 K
- 5.7 K
- 8.17 L
- 4.75 L
- ₹47 (-56.62%)
- 12,000
- ₹1272.25 (29.78%)
- -0.13 L (-9.22%) B S
- 1.29 L
- 28.2 K
- 61.3 K
- 49.65 K
- ₹39 (-57.84%)
- 12,100
- ₹1380 (33.26%)
- -0.25 K (-1.16%) B S
- 21.25 K
- 1.2 K
- 1.43 L
- 1.12 L
- ₹35 (-56.55%)
- 12,200
- ₹1470 (31.02%)
- -0.55 K (-1.77%) B S
- 30.5 K
- 1.4 K
- 1.61 L
- 93.9 K
- ₹32.55 (-56.28%)
- 12,250
- ₹1517.25 (29.04%)
- -2.3 K (-6.65%) B S
- 32.3 K
- 4.15 K
- 1.13 L
- 57.4 K
- ₹30.6 (-56.03%)
- 12,300
- ₹1564.95 (28.98%)
- -0.35 K (-2.19%) B S
- 15.65 K
- 1.2 K
- 60.1 K
- 47.35 K
- ₹26.95 (-54.63%)
- 12,400
- ₹1553.15 (17.82%)
- -0.35 K (-3.38%) B S
- 10 K
- 800
- 5.71 L
- 3.27 L
- ₹24.15 (-52.97%)
- 12,500
- ₹1755 (22.07%)
- -4.45 K (-9.04%) B S
- 44.75 K
- 8.9 K
- 32 K
- 25.75 K
- ₹21.6 (-52.05%)
- 12,600
- ₹1430 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 28.7 K
- 22.35 K
- ₹18.75 (-52.95%)
- 12,700
- ₹935.1 (-0.37%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.39 L
- 84.95 K
- ₹19.15 (-49.00%)
- 12,750
- ₹1999.9 (23.96%)
- -0.2 K (-1.04%) B S
- 19 K
- 450
- 38.95 K
- 29.4 K
- ₹17.45 (-49.71%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.35 K
- 13.85 K
- ₹16.1 (-49.37%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 4.27 L
- ₹14.75 (-47.32%)
- 13,000
- ₹2261.5 (18.47%)
- -2.5 K (-5.56%) B S
- 42.45 K
- 4.6 K
- 7.1 K
- 9.1 K
- ₹13.75 (-45.97%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.1 K
- 17.35 K
- ₹13.6 (-28.98%)
- 13,200
- ₹2223.8 (50.33%)
- 0 (0.00%) B S
- 750
- 250
- 80.35 K
- 65.4 K
- ₹12.55 (-40.24%)
- 13,250
- ₹2488.25 (21.19%)
- -0.15 K (-1.32%) B S
- 11.2 K
- 1.6 K
- 47.3 K
- 9.35 K
- ₹11.05 (-38.10%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 4.45 K
- ₹10.9 (-39.61%)
- 13,400
- ₹2397.3 (91.02%)
- 0 (0.00%) B S
- 300
- 300
- 2.41 L
- 2.35 L
- ₹10 (-39.21%)
- 13,500
- ₹2722.35 (22.08%)
- 50 (0.33%) B S
- 15.2 K
- 1.25 K
- 10.4 K
- 17.45 K
- ₹9.2 (-44.74%)
- 13,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.05 K
- 38.05 K
- ₹8.45 (-35.98%)
- 13,750
- ₹2210 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 7.45 K
- 8.3 K
- ₹7.65 (-43.96%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.33 L
- 3.45 L
- ₹7.2 (-31.75%)
- 14,000
- ₹3240 (19.07%)
- -0.25 K (-0.71%) B S
- 35.1 K
- 1.45 K
- 400
- 3.6 K
- ₹7 (-16.17%)
- 14,200
- ₹2307.2 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 16.85 K
- 16.6 K
- ₹5.75 (-35.03%)
- 14,250
- ₹2380 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 76.9 K
- 1.12 L
- ₹6 (-15.49%)
- 14,500
- ₹3750 (11.20%)
- -0.2 K (-2.84%) B S
- 6.85 K
- 400
- 9.45 K
- 13.8 K
- ₹4 (-42.03%)
- 14,750
- ₹4000 (41.54%)
- -50 (-4.55%) B S
- 1.05 K
- 50
- 66.4 K
- 1.67 L
- ₹4.2 (-23.64%)
- 15,000
- ₹4229 (11.70%)
- 200 (0.40%) B S
- 50.8 K
- 1.25 K
- 750
- 5.95 K
- ₹4.45 (-26.45%)
- 15,250
- ₹2990 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 10.6 K
- 22.75 K
- ₹3.95 (-3.66%)
- 15,500
- ₹4700 (11.90%)
- 250 (3.21%) B S
- 8.05 K
- 350
- 300
- 1.65 K
- ₹3.45 (-61.67%)
- 15,750
- ₹3797.25 (-0.02%)
- 0 (0.00%) B S
- 250
- 0
- 52.05 K
- 44.65 K
- ₹3.05 (-24.69%)
- 16,000
- ₹5235.75 (17.20%)
- -0.8 K (-6.11%) B S
- 12.3 K
- 800
- 0
- 1.05 K
- ₹5.1 (0.00%)
- 16,250
- ₹2920 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 50
- 5.7 K
- ₹1.75 (-73.48%)
- 16,500
- ₹4700 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 2.85 K
- 45.45 K
- ₹2.4 (-20.00%)
- 17,000
- ₹5620 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 1.9 K
- 3.8 K
- ₹2 (-2.44%)
- 17,500
- ₹6100 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
10732-371.00 (-3.34%)
DAY RANGE
10702 - 11231
52 W RANGE
10702 - 18471
total open interest
5,804,150
Call
Put
40.97 L
PCR 0.42
17.07 L
total Volume
12,322,000
Call
Put
79.9 L
PCR 0.54
43.32 L