Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹3688 (0.00%)
- 10,000
- ₹1.65 (-34.00%)
- -0.1 K (-1.59%) B S
- 6.2 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 0
- 0
- ₹2720.3 (0.00%)
- 10,750
- ₹45.9 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 2.6 K
- ₹3003.2 (0.00%)
- 11,000
- ₹3.3 (-20.48%)
- -3.1 K (-19.68%) B S
- 12.65 K
- 6.35 K
- 300
- 100
- ₹2830.85 (2.94%)
- 11,250
- ₹4 (-12.09%)
- -0.7 K (-32.56%) B S
- 1.45 K
- 800
- 0
- 900
- ₹2400 (0.00%)
- 11,500
- ₹4.2 (-33.86%)
- -1.6 K (-10.70%) B S
- 13.35 K
- 4.55 K
- 0
- 14.5 K
- ₹2507 (0.00%)
- 11,750
- ₹4 (-33.33%)
- 50 (0.50%) B S
- 10.05 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹3.5 (-50.00%)
- -0.75 K (-19.48%) B S
- 3.1 K
- 1.2 K
- 650
- 2.4 K
- ₹2180 (5.27%)
- 12,000
- ₹6.85 (-14.38%)
- -1.8 K (-3.48%) B S
- 49.9 K
- 16.15 K
- 0
- 0
- ₹0 (0.00%)
- 12,250
- ₹9.9 (10.61%)
- -1.45 K (-7.95%) B S
- 16.8 K
- 8.95 K
- 150
- 3.85 K
- ₹1609.1 (2.96%)
- 12,500
- ₹10.1 (-20.16%)
- -4.35 K (-8.09%) B S
- 49.45 K
- 42 K
- 550
- 9.15 K
- ₹1450 (10.30%)
- 12,750
- ₹12.2 (-38.85%)
- -6.85 K (-19.35%) B S
- 28.55 K
- 61.65 K
- 5.45 K
- 58.15 K
- ₹1186.95 (8.06%)
- 13,000
- ₹23.85 (-31.66%)
- -0.44 L (-26.60%) B S
- 1.21 L
- 2.23 L
- 50
- 18.6 K
- ₹950 (7.42%)
- 13,250
- ₹40.8 (-32.73%)
- 3.25 K (9.53%) B S
- 37.35 K
- 64.6 K
- 39.2 K
- 76.6 K
- ₹739.25 (9.79%)
- 13,500
- ₹73.85 (-29.13%)
- 1.5 K (0.88%) B S
- 1.72 L
- 2.17 L
- 48.75 K
- 59.4 K
- ₹526.1 (5.98%)
- 13,750
- ₹125.1 (-28.27%)
- -3.35 K (-4.65%) B S
- 68.65 K
- 1.29 L
- 5.54 L
- 2.73 L
- ₹370.25 (4.81%)
- 14,000
- ₹210.95 (-24.17%)
- 36.95 K (20.96%) B S
- 2.13 L
- 3.69 L
- 3.67 L
- 1.55 L
- ₹252.7 (2.49%)
- 14,250 14,130
- ₹345 (-17.92%)
- 5.8 K (13.30%) B S
- 49.4 K
- 1.02 L
- 7.04 L
- 3.75 L
- ₹172 (1.47%)
- 14,500
- ₹507.15 (-14.33%)
- 3.15 K (3.19%) B S
- 1.02 L
- 45.05 K
- 1.43 L
- 68.9 K
- ₹115.7 (-1.24%)
- 14,750
- ₹691.35 (-34.24%)
- -0.3 K (-2.63%) B S
- 11.1 K
- 3.95 K
- 4.13 L
- 3.38 L
- ₹76.55 (-4.79%)
- 15,000
- ₹913.35 (-9.17%)
- -0.5 K (-6.71%) B S
- 6.95 K
- 3.65 K
- 1.08 L
- 68.55 K
- ₹50.7 (-8.15%)
- 15,250
- ₹1138.5 (-27.12%)
- 200 (4.04%) B S
- 5.15 K
- 550
- 2.11 L
- 1.7 L
- ₹37.55 (-7.63%)
- 15,500
- ₹1464.05 (-0.08%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 63.4 K
- 36.15 K
- ₹28.95 (-7.21%)
- 15,750
- ₹1658.15 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.03 L
- 2.75 L
- ₹22.15 (-10.87%)
- 16,000
- ₹1890.7 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 16.65 K
- 31.7 K
- ₹15.55 (-12.15%)
- 16,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.3 K
- 1.13 L
- ₹11.75 (-14.86%)
- 16,500
- ₹2295 (-8.93%)
- -0.15 K (-2.34%) B S
- 6.25 K
- 150
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
1413095.00 (0.68%)
DAY RANGE
13999 - 14209
52 W RANGE
9600 - 18471
total open interest
3,141,800
Call
Put
21.51 L
PCR 0.46
9.91 L
total Volume
4,251,700
Call
Put
29.52 L
PCR 0.44
13 L