Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹2.55 (-35.44%)
- -50 (-0.48%) B S
- 10.3 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹5 (-6.54%)
- 50 (100.00%) B S
- 100
- 100
- 0
- 0
- ₹2570 (0.00%)
- 9,600
- ₹5.55 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 150
- ₹2225 (0.00%)
- 9,800
- ₹5.65 (0.00%)
- -50 (-2.13%) B S
- 2.3 K
- 300
- 50
- 1.5 K
- ₹3400 (-2.86%)
- 10,000
- ₹8.8 (-6.88%)
- 1.2 K (3.20%) B S
- 38.75 K
- 6.8 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹8 (-11.11%)
- 0 (0.00%) B S
- 7.1 K
- 50
- 0
- 2.15 K
- ₹2450 (0.00%)
- 10,300
- ₹12 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹13 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 0
- 1 K
- ₹2891.45 (0.47%)
- 10,500
- ₹10 (-17.36%)
- -0.75 K (-2.29%) B S
- 31.95 K
- 12.05 K
- 0
- 1.2 K
- ₹1702.05 (0.00%)
- 10,600
- ₹17 (0.00%)
- 0 (0.00%) B S
- 2.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹16 (0.00%)
- 0 (0.00%) B S
- 8 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 550
- ₹2114.6 (0.00%)
- 10,800
- ₹15.6 (-20.00%)
- 0 (0.00%) B S
- 9.1 K
- 50
- 0
- 600
- ₹1870.7 (0.00%)
- 10,900
- ₹15 (-28.40%)
- 0 (0.00%) B S
- 2.55 K
- 350
- 300
- 32.1 K
- ₹2380 (0.30%)
- 11,000
- ₹17.8 (-9.64%)
- -2.2 K (-2.88%) B S
- 74.3 K
- 21.8 K
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹20.1 (-2.90%)
- -50 (-1.92%) B S
- 2.55 K
- 200
- 50
- 300
- ₹2140 (22.81%)
- 11,200
- ₹21 (-2.55%)
- -0.15 K (-1.81%) B S
- 8.15 K
- 500
- 0
- 150
- ₹2312.6 (0.00%)
- 11,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.65 K
- ₹2153.55 (0.00%)
- 11,300
- ₹27.95 (-2.44%)
- -0.2 K (-2.40%) B S
- 8.15 K
- 850
- 0
- 950
- ₹2280 (0.00%)
- 11,400
- ₹24.9 (-5.68%)
- 0 (0.00%) B S
- 5.7 K
- 100
- 0
- 7 K
- ₹1900 (0.00%)
- 11,500
- ₹28.85 (-9.70%)
- -1.25 K (-1.66%) B S
- 74 K
- 19.9 K
- 0
- 3 K
- ₹1858.15 (0.00%)
- 11,600
- ₹32.75 (-1.65%)
- -0.55 K (-10.19%) B S
- 4.85 K
- 3.05 K
- 200
- 5.3 K
- ₹1689.25 (3.74%)
- 11,700
- ₹34 (-13.04%)
- -0.75 K (-4.81%) B S
- 14.85 K
- 7.55 K
- 0
- 1.8 K
- ₹1603.3 (0.00%)
- 11,750
- ₹36.9 (-9.34%)
- 3.35 K (128.85%) B S
- 5.95 K
- 9.35 K
- 850
- 10.9 K
- ₹1619.6 (4.76%)
- 11,800
- ₹38.15 (-12.00%)
- 750 (1.35%) B S
- 56.15 K
- 17.7 K
- 5.1 K
- 12.75 K
- ₹1511.2 (-1.57%)
- 11,900
- ₹44 (-13.89%)
- -4.85 K (-16.33%) B S
- 24.85 K
- 12.5 K
- 7.5 K
- 56.85 K
- ₹1416.3 (0.74%)
- 12,000
- ₹54 (-6.57%)
- -2.85 K (-1.41%) B S
- 1.99 L
- 1.79 L
- 3.4 K
- 9.9 K
- ₹1329.45 (3.35%)
- 12,100
- ₹62.35 (-10.29%)
- 200 (1.53%) B S
- 13.25 K
- 3.85 K
- 2.1 K
- 17.65 K
- ₹1275.6 (6.24%)
- 12,200
- ₹75.45 (-8.88%)
- -2.05 K (-5.08%) B S
- 38.3 K
- 25.05 K
- 1.3 K
- 8.3 K
- ₹1212.75 (4.62%)
- 12,250
- ₹80.95 (-7.85%)
- -0.75 K (-8.52%) B S
- 8.05 K
- 7.15 K
- 1.8 K
- 17.3 K
- ₹1158.95 (-2.14%)
- 12,300
- ₹89.6 (-8.10%)
- 2.05 K (8.80%) B S
- 25.35 K
- 20.45 K
- 1.7 K
- 13.95 K
- ₹1072.2 (-1.02%)
- 12,400
- ₹104.6 (-7.76%)
- 4.35 K (22.83%) B S
- 23.4 K
- 33.5 K
- 20.8 K
- 1.04 L
- ₹1003 (0.37%)
- 12,500
- ₹122.45 (-7.72%)
- 19.2 K (9.06%) B S
- 2.31 L
- 1.61 L
- 2.4 K
- 16.3 K
- ₹935.6 (-5.86%)
- 12,600
- ₹144.35 (-9.30%)
- 2.6 K (9.89%) B S
- 28.9 K
- 17.95 K
- 3.75 K
- 14.45 K
- ₹868.05 (5.07%)
- 12,700
- ₹169.55 (-6.99%)
- 1.8 K (7.79%) B S
- 24.9 K
- 21.05 K
- 3.15 K
- 10.5 K
- ₹819.2 (-1.86%)
- 12,750
- ₹181.9 (-9.23%)
- 300 (2.13%) B S
- 14.4 K
- 17.95 K
- 5.2 K
- 34.95 K
- ₹800 (4.78%)
- 12,800
- ₹199.2 (-6.15%)
- 10.95 K (28.66%) B S
- 49.15 K
- 75.2 K
- 600
- 7.9 K
- ₹705.8 (-1.05%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.2 K
- 1.55 L
- ₹640 (0.03%)
- 13,000
- ₹270.1 (-4.98%)
- 900 (0.40%) B S
- 2.27 L
- 2.42 L
- 13.85 K
- 11.95 K
- ₹574.8 (-1.55%)
- 13,100
- ₹306.05 (-6.86%)
- 600 (5.22%) B S
- 12.1 K
- 33.2 K
- 58.95 K
- 24.9 K
- ₹520.05 (-1.36%)
- 13,200
- ₹355.85 (-4.81%)
- 3.95 K (13.48%) B S
- 33.25 K
- 1.12 L
- 42.05 K
- 15.45 K
- ₹494.5 (-2.77%)
- 13,250
- ₹377.1 (-5.37%)
- 3.1 K (22.88%) B S
- 16.65 K
- 43.05 K
- 1.85 L
- 41.8 K
- ₹469.55 (-3.10%)
- 13,300
- ₹404.9 (-4.23%)
- 12.2 K (30.46%) B S
- 52.25 K
- 1.42 L
- 2.56 L
- 48.35 K
- ₹429.15 (-2.20%)
- 13,400
- ₹457.65 (-3.87%)
- 3.95 K (8.83%) B S
- 48.7 K
- 1.25 L
- 6.38 L
- 2.29 L
- ₹382 (-3.73%)
- 13,500 13,490
- ₹515 (-3.41%)
- -2.75 K (-2.29%) B S
- 1.17 L
- 1.55 L
- 1.51 L
- 82.6 K
- ₹340.45 (-4.42%)
- 13,600
- ₹561.85 (-5.00%)
- -3.4 K (-10.06%) B S
- 30.4 K
- 24.7 K
- 79.5 K
- 45.65 K
- ₹293.8 (-2.28%)
- 13,750
- ₹642 (-6.44%)
- -1.4 K (-7.51%) B S
- 17.25 K
- 6.75 K
- 97.4 K
- 74.25 K
- ₹271.3 (-4.12%)
- 13,800
- ₹685 (-4.90%)
- -1.2 K (-4.51%) B S
- 25.4 K
- 4 K
- 46.5 K
- 54.05 K
- ₹248.45 (-0.12%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.66 L
- 3.56 L
- ₹218.1 (-3.45%)
- 14,000
- ₹846.95 (-0.92%)
- -3 K (-5.36%) B S
- 53 K
- 8.6 K
- 67 K
- 42.75 K
- ₹169 (-3.48%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.7 K
- 18.7 K
- ₹157.45 (-4.23%)
- 14,250
- ₹1008.45 (-2.01%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 28.8 K
- 28.05 K
- ₹129.5 (-4.00%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 1.5 L
- ₹112.3 (-6.53%)
- 14,500
- ₹1227.4 (-0.38%)
- -0.1 K (-1.55%) B S
- 6.35 K
- 250
- 43.65 K
- 52.75 K
- ₹99.45 (-5.24%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.9 K
- 36.85 K
- ₹83.55 (-4.35%)
- 14,750
- ₹1450 (-1.81%)
- 0 (0.00%) B S
- 300
- 0
- 3.18 L
- 1.49 L
- ₹62.7 (-4.42%)
- 15,000
- ₹1735 (0.00%)
- 0 (0.00%) B S
- 900
- 50
- 35.4 K
- 17.05 K
- ₹46.5 (-8.10%)
- 15,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 1.37 L
- ₹37.7 (-3.46%)
- 15,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
1349069.00 (0.51%)
DAY RANGE
13200 - 13549
52 W RANGE
9600 - 18471
total open interest
3,879,150
Call
Put
21.76 L
PCR 0.78
17.03 L
total Volume
4,826,800
Call
Put
32.54 L
PCR 0.48
15.73 L