Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹0.95 (-52.50%)
- 1 K (8.85%) B S
- 12.3 K
- 4.05 K
- 0
- 3.2 K
- ₹2709 (0.00%)
- 8,000
- ₹1.5 (-42.31%)
- -8 K (-22.79%) B S
- 27.1 K
- 12.25 K
- 0
- 950
- ₹2075.95 (0.00%)
- 8,200
- ₹1.45 (-42.00%)
- -0.9 K (-4.50%) B S
- 19.1 K
- 7.4 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹1.25 (-64.29%)
- -50 (-2.44%) B S
- 2 K
- 50
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹1.5 (42.86%)
- -7.9 K (-39.21%) B S
- 12.25 K
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹1.15 (-36.11%)
- -0.2 K (-0.74%) B S
- 26.8 K
- 7.65 K
- 0
- 150
- ₹1814 (0.00%)
- 8,600
- ₹1.3 (-31.58%)
- -0.5 K (-4.93%) B S
- 9.65 K
- 3.25 K
- 0
- 400
- ₹2634.4 (0.00%)
- 8,700
- ₹1.65 (-34.00%)
- -0.15 K (-7.89%) B S
- 1.75 K
- 550
- 0
- 700
- ₹2535.6 (0.00%)
- 8,800
- ₹1.2 (-31.43%)
- 0 (0.00%) B S
- 3.95 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹2.1 (-8.70%)
- -0.2 K (-3.25%) B S
- 5.95 K
- 1.15 K
- 100
- 9.4 K
- ₹1849 (-22.56%)
- 9,000
- ₹2.5 (6.38%)
- -3 K (-6.88%) B S
- 40.6 K
- 16.9 K
- 0
- 3.8 K
- ₹2220.85 (0.00%)
- 9,100
- ₹1.6 (-38.46%)
- 0 (0.00%) B S
- 6.4 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹3 (15.38%)
- -0.4 K (-5.37%) B S
- 7.05 K
- 4.2 K
- 0
- 3.85 K
- ₹1700 (0.00%)
- 9,300
- ₹2.5 (-13.79%)
- -1.4 K (-19.72%) B S
- 5.7 K
- 1.95 K
- 0
- 100
- ₹1210.3 (0.00%)
- 9,400
- ₹3.15 (6.78%)
- -0.1 K (-1.26%) B S
- 7.85 K
- 1 K
- 350
- 12.6 K
- ₹1350 (-24.11%)
- 9,500
- ₹4.75 (33.80%)
- -4.1 K (-7.33%) B S
- 51.8 K
- 45.3 K
- 0
- 8.6 K
- ₹1672.75 (0.00%)
- 9,600
- ₹5.15 (28.75%)
- -0.5 K (-3.09%) B S
- 15.7 K
- 2.8 K
- 4.5 K
- 14.5 K
- ₹1159.9 (-26.38%)
- 9,700
- ₹6.7 (25.23%)
- 1.8 K (7.45%) B S
- 25.95 K
- 14.7 K
- 1.25 K
- 45.45 K
- ₹995 (-32.66%)
- 9,800
- ₹8.05 (33.06%)
- -2.3 K (-3.72%) B S
- 59.45 K
- 24.7 K
- 950
- 20 K
- ₹908 (-34.22%)
- 9,900
- ₹11.4 (62.86%)
- 4.15 K (14.93%) B S
- 31.95 K
- 28 K
- 15.75 K
- 1.24 L
- ₹800 (-37.77%)
- 10,000
- ₹16.3 (65.48%)
- -0.14 L (-7.61%) B S
- 1.72 L
- 2.17 L
- 2.6 K
- 24.2 K
- ₹694.2 (-44.02%)
- 10,100
- ₹22.45 (92.70%)
- 700 (2.94%) B S
- 24.5 K
- 13.2 K
- 12.8 K
- 18.05 K
- ₹608.65 (-44.57%)
- 10,200
- ₹30 (99.34%)
- 200 (0.66%) B S
- 30.35 K
- 36.7 K
- 2.35 K
- 25.35 K
- ₹550 (-44.29%)
- 10,300
- ₹41.5 (115.03%)
- 1.65 K (5.80%) B S
- 30.1 K
- 64.7 K
- 5.75 K
- 30 K
- ₹431.65 (-52.46%)
- 10,400
- ₹60.4 (141.60%)
- 2.85 K (8.61%) B S
- 35.95 K
- 84.6 K
- 46 K
- 78.95 K
- ₹363 (-55.25%)
- 10,500
- ₹82.9 (148.95%)
- -9.95 K (-10.16%) B S
- 88 K
- 2.73 L
- 30.7 K
- 27.6 K
- ₹302 (-57.71%)
- 10,600
- ₹114 (161.17%)
- -6.95 K (-22.42%) B S
- 24.05 K
- 1.22 L
- 39.35 K
- 29.2 K
- ₹240.2 (-61.74%)
- 10,700
- ₹157.15 (167.95%)
- -3.5 K (-9.15%) B S
- 34.75 K
- 1.57 L
- 97.3 K
- 30.65 K
- ₹193 (-64.49%)
- 10,800
- ₹207 (168.66%)
- -4.75 K (-14.05%) B S
- 29.05 K
- 2.01 L
- 1.47 L
- 25.3 K
- ₹149.3 (-68.38%)
- 10,900 10,867
- ₹263.05 (165.71%)
- -4.2 K (-18.30%) B S
- 18.75 K
- 1.65 L
- 4.85 L
- 2.2 L
- ₹119.1 (-70.24%)
- 11,000
- ₹329 (158.34%)
- -0.24 L (-19.98%) B S
- 95.9 K
- 3.65 L
- 2.19 L
- 33.4 K
- ₹90.5 (-72.97%)
- 11,100
- ₹399.9 (147.46%)
- -3.65 K (-13.62%) B S
- 23.15 K
- 1.2 L
- 3.17 L
- 60.3 K
- ₹70.4 (-74.54%)
- 11,200
- ₹479.85 (134.65%)
- -0.24 L (-49.84%) B S
- 24.2 K
- 1.24 L
- 2.6 L
- 76.75 K
- ₹53.3 (-76.48%)
- 11,300
- ₹579.4 (128.88%)
- -0.1 L (-24.64%) B S
- 31.5 K
- 45.3 K
- 1.9 L
- 66.15 K
- ₹41.2 (-77.38%)
- 11,400
- ₹665.9 (116.34%)
- -8.7 K (-24.79%) B S
- 26.4 K
- 30.25 K
- 4.58 L
- 1.31 L
- ₹32 (-77.85%)
- 11,500
- ₹749.75 (102.83%)
- -9.9 K (-24.81%) B S
- 30 K
- 28.2 K
- 1.01 L
- 31 K
- ₹24.25 (-78.61%)
- 11,600
- ₹831.2 (87.93%)
- -1.8 K (-14.40%) B S
- 10.7 K
- 4.4 K
- 76.45 K
- 36.8 K
- ₹19.4 (-78.18%)
- 11,700
- ₹918.55 (88.94%)
- -1.15 K (-11.11%) B S
- 9.2 K
- 2 K
- 1.12 L
- 47.45 K
- ₹15.9 (-77.25%)
- 11,800
- ₹578.2 (0.00%)
- 0 (0.00%) B S
- 5.15 K
- 0
- 62.25 K
- 17 K
- ₹13 (-76.04%)
- 11,900
- ₹1090 (73.89%)
- -0.15 K (-4.23%) B S
- 3.4 K
- 200
- 4.36 L
- 2.62 L
- ₹10.25 (-75.60%)
- 12,000
- ₹1180 (55.98%)
- -0.2 K (-0.91%) B S
- 21.7 K
- 2.55 K
- 74.95 K
- 19.4 K
- ₹8 (-73.33%)
- 12,100
- ₹1270 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 52.4 K
- 22.9 K
- ₹7.6 (-68.92%)
- 12,200
- ₹1352 (35.20%)
- 50 (33.33%) B S
- 200
- 50
- 32.75 K
- 11 K
- ₹6.6 (-65.17%)
- 12,300
- ₹995 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 25.7 K
- 15.35 K
- ₹6 (-59.32%)
- 12,400
- ₹1511.9 (40.51%)
- -0.25 K (-23.81%) B S
- 800
- 300
- 72.1 K
- 33.55 K
- ₹4.85 (-57.27%)
- 12,500
- ₹1428.55 (13.24%)
- 0 (0.00%) B S
- 50
- 100
- 36.7 K
- 11.7 K
- ₹3.95 (-57.07%)
- 12,600
- ₹1320 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 36.25 K
- 29.5 K
- ₹3.45 (-50.71%)
- 12,800
- ₹1617 (1.28%)
- 0 (0.00%) B S
- 300
- 0
- 99.25 K
- 1.21 L
- ₹3.1 (-40.95%)
- 13,000
- ₹2204.8 (27.69%)
- -0.65 K (-3.61%) B S
- 17.35 K
- 1.65 K
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
10866.5-400.50 (-3.55%)
DAY RANGE
10820 - 11249
52 W RANGE
9600 - 18471
total open interest
2,945,000
Call
Put
17.83 L
PCR 0.65
11.62 L
total Volume
5,800,250
Call
Put
35.54 L
PCR 0.63
22.46 L