Dixon Technologies (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 200 | 8.9 K+0 % | ₹ 1,766+3.46 % | 6,400 | ₹ 3-49.26 % | 6.9 K-20.69 % | 6 K |
| 0 | 200+0 % | ₹ 1,500+0 % | 6,600 | ₹ 4-16 % | 500+0 % | 100 |
| 100 | 200+100 % | ₹ 1,382+6.69 % | 6,800 | ₹ 7-54.25 % | 10.8 K+13 % | 27.7 K |
| - | - | - | 6,900 | ₹ 9-61.57 % | 2.6 K+18 % | 14.2 K |
| 0 | 5.4 K+0 % | ₹ 1,311+0 % | 7,000 | ₹ 10-68.33 % | 64.3 K-10.07 % | 2.8 L |
| 0 | 300+0 % | ₹ 1,259+0 % | 7,100 | ₹ 12-71.31 % | 10.2 K-38.55 % | 70.6 K |
| 0 | 2 K+0 % | ₹ 948+0 % | 7,200 | ₹ 15-70.88 % | 36.5 K+17 % | 1.55 L |
| 100 | 1.2 K+0 % | ₹ 1,000-3.08 % | 7,300 | ₹ 18-71.98 % | 37.9 K+21 % | 1.42 L |
| 0 | 1 K+0 % | ₹ 1,026+0 % | 7,400 | ₹ 21-74.37 % | 25.4 K+10 % | 1.44 L |
| 1.2 K | 4.8 K-5.88 % | ₹ 850+12.39 % | 7,500 | ₹ 31-69.54 % | 1.42 L+27 % | 7.27 L |
| 1.5 K | 1.8 K-18.18 % | ₹ 746+33.86 % | 7,600 | ₹ 40-68.25 % | 73.6 K+156 % | 3.81 L |
| 13.6 K | 5.6 K-58.52 % | ₹ 654+18.98 % | 7,700 | ₹ 56-63.04 % | 37.8 K+0 % | 3.69 L |
| 11.6 K | 16.9 K+8 % | ₹ 565+6.2 % | 7,800 | ₹ 73-60.58 % | 77.8 K+75 % | 6.22 L |
| 22.8 K | 4.9 K-16.95 % | ₹ 482+2.82 % | 7,900 | ₹ 94-57.28 % | 43.6 K+75 % | 3.91 L |
| 4 L | 38 K-43.11 % | ₹ 394-4.69 % | 8,000 | ₹ 121-54.48 % | 1.2 L-5 % | 15.32 L |
| 6.9 L | 48.3 K-25.92 % | ₹ 334-6.6 % | 8,100 | ₹ 157-50 % | 59.9 K+33 % | 9.11 L |
| 12.01 L | 56.3 K-17.57 % | ₹ 274-11.67 % | 8,200 | ₹ 196-45.95 % | 39.2 K+21 % | 6.01 L |
| Spot Price: 8,260 | ||||||
| Spot Price: 8,260 | ||||||
| 12.28 L | 76.5 K-0.13 % | ₹ 220-17.1 % | 8,300 | ₹ 247-39.87 % | 28.8 K+72 % | 3.27 L |
| 7.74 L | 70.2 K+10 % | ₹ 178-22.68 % | 8,400 | ₹ 296-37.11 % | 17.7 K-35.64 % | 1.27 L |
| 17.48 L | 1.79 L-12.17 % | ₹ 141-27.33 % | 8,500 | ₹ 362-33.33 % | 11.6 K-39.9 % | 55.5 K |
| 7.27 L | 1 L+41 % | ₹ 107-33.57 % | 8,600 | ₹ 410-31.85 % | 4.6 K-36.11 % | 9.2 K |
| 4.53 L | 81.4 K+115 % | ₹ 83-39.44 % | 8,700 | ₹ 494-31.61 % | 1.7 K-34.62 % | 1.4 K |
| 7.15 L | 93.4 K+51 % | ₹ 63-44.07 % | 8,800 | ₹ 578-27.41 % | 1.8 K+0 % | 200 |
| 3.04 L | 46 K-16.67 % | ₹ 49-48.69 % | 8,900 | - | - | - |
| 11.65 L | 1.87 L-25.4 % | ₹ 38-52.07 % | 9,000 | ₹ 862-10.56 % | 2.1 K-8.7 % | 300 |
| 1.1 L | 22.8 K+26 % | ₹ 30-54.14 % | 9,100 | - | - | - |
| 1.75 L | 38 K-7.32 % | ₹ 26-53.18 % | 9,200 | ₹ 835+0 % | 200+0 % | 0 |
| 1.38 L | 31.1 K-27.17 % | ₹ 18-59.56 % | 9,300 | - | - | - |
| 48.1 K | 16.3 K+12 % | ₹ 18-52.21 % | 9,400 | - | - | - |
| 3.53 L | 57.2 K-26.48 % | ₹ 11-65.33 % | 9,500 | - | - | - |
| 45.4 K | 14.1 K-39.48 % | ₹ 9-63.14 % | 9,600 | ₹ 1,131+0 % | 100+0 % | 0 |
| 1.24 L | 28.5 K-41.72 % | ₹ 8-59.67 % | 9,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 1766
- High 1980
- Prev. Close 1707
- Open 1980
- Strike Price 6400
- Avg Price 1873
- Open Interest 8900
- Chg in OI% 0
- Market Lot 100 Shares
Dixon Technologies (India) Option Chain
Dixon Technologies (India) Share Price
Dixon Technologies (India)
Futures
Please Login
By Proceeding, you agree T&C*