Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹1900 (0.00%)
- 8,200
- ₹26.55 (-14.63%)
- 1.25 K (3.23%) B S
- 39.9 K
- 62.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹30.5 (-31.15%)
- -3 K (-14.89%) B S
- 17.15 K
- 10.6 K
- 0
- 1.45 K
- ₹1728.2 (0.00%)
- 8,600
- ₹40.95 (-34.64%)
- 950 (3.03%) B S
- 32.3 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹59.95 (-30.89%)
- -6 K (-29.93%) B S
- 14.05 K
- 20.8 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹52.35 (-47.60%)
- 100 (4.17%) B S
- 2.5 K
- 3.55 K
- 700
- 3.25 K
- ₹1330 (3.77%)
- 9,000
- ₹78.05 (-33.20%)
- 3.95 K (3.87%) B S
- 1.06 L
- 1.01 L
- 50
- 100
- ₹1200 (22.46%)
- 9,100
- ₹95 (-29.45%)
- 550 (5.07%) B S
- 11.4 K
- 6.3 K
- 0
- 450
- ₹1127.65 (0.00%)
- 9,200
- ₹107.2 (-29.75%)
- 300 (1.43%) B S
- 21.3 K
- 5.85 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹129.85 (-25.31%)
- -1.55 K (-15.35%) B S
- 8.55 K
- 8.65 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹144 (-27.46%)
- -1.35 K (-9.89%) B S
- 12.3 K
- 15.75 K
- 2.7 K
- 2.6 K
- ₹955.1 (7.74%)
- 9,500
- ₹169.35 (-25.07%)
- 4.95 K (5.76%) B S
- 90.85 K
- 1.06 L
- 1 K
- 3.1 K
- ₹819.65 (-0.30%)
- 9,600
- ₹197.95 (-22.11%)
- -0.2 K (-1.27%) B S
- 15.55 K
- 16.5 K
- 2.65 K
- 3.7 K
- ₹807.85 (6.35%)
- 9,700
- ₹226.1 (-20.94%)
- -0.15 K (-0.76%) B S
- 19.5 K
- 29.6 K
- 10.9 K
- 10.25 K
- ₹658.15 (-5.33%)
- 9,800
- ₹255 (-20.97%)
- 2.5 K (6.25%) B S
- 42.5 K
- 55.1 K
- 22 K
- 7.8 K
- ₹620 (-2.56%)
- 9,900
- ₹290.15 (-19.76%)
- -2.3 K (-8.42%) B S
- 25 K
- 53 K
- 1.99 L
- 66.25 K
- ₹558 (-3.00%)
- 10,000
- ₹325.6 (-19.38%)
- -3.85 K (-3.11%) B S
- 1.2 L
- 2.67 L
- 1.73 L
- 23.55 K
- ₹500 (-4.63%)
- 10,100
- ₹380.25 (-15.46%)
- -0.1 K (-0.41%) B S
- 24.15 K
- 1.02 L
- 1.75 L
- 32.1 K
- ₹450 (-5.05%)
- 10,200 10,224
- ₹418 (-16.16%)
- 3.1 K (10.15%) B S
- 33.65 K
- 1.08 L
- 1.34 L
- 31.95 K
- ₹405 (-5.00%)
- 10,300
- ₹483.25 (-12.09%)
- -0.65 K (-2.52%) B S
- 25.15 K
- 24.1 K
- 63.1 K
- 36.9 K
- ₹354.9 (-7.55%)
- 10,400
- ₹529.9 (-12.31%)
- -0.15 K (-0.42%) B S
- 35.35 K
- 10.95 K
- 3.08 L
- 1.58 L
- ₹320 (-6.60%)
- 10,500
- ₹576.55 (-13.27%)
- 100 (0.13%) B S
- 78.6 K
- 25.1 K
- 49.3 K
- 43.55 K
- ₹280 (-9.43%)
- 10,600
- ₹646.95 (-9.80%)
- -0.8 K (-2.54%) B S
- 30.7 K
- 6.15 K
- 39.9 K
- 45.6 K
- ₹246.7 (-9.93%)
- 10,700
- ₹688.5 (-12.31%)
- 50 (0.24%) B S
- 20.65 K
- 2.1 K
- 42.8 K
- 39.95 K
- ₹218.8 (-10.00%)
- 10,800
- ₹777 (-9.50%)
- 0 (0.00%) B S
- 16 K
- 1.15 K
- 16.25 K
- 22.85 K
- ₹190 (-11.50%)
- 10,900
- ₹922.5 (0.16%)
- 0 (0.00%) B S
- 11.75 K
- 0
- 2.86 L
- 2.23 L
- ₹168 (-12.23%)
- 11,000
- ₹940 (-6.32%)
- 0 (0.00%) B S
- 70.2 K
- 5.25 K
- 21.25 K
- 17.3 K
- ₹142.05 (-15.70%)
- 11,100
- ₹1081.15 (0.00%)
- 0 (0.00%) B S
- 6.95 K
- 0
- 37.65 K
- 38.8 K
- ₹130 (-12.16%)
- 11,200
- ₹1137 (-2.76%)
- -50 (-0.47%) B S
- 10.5 K
- 400
- 33.45 K
- 29.1 K
- ₹111.45 (-15.25%)
- 11,300
- ₹1242 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 18.6 K
- 19.25 K
- ₹100.8 (-12.99%)
- 11,400
- ₹957.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.24 L
- 1.73 L
- ₹87.65 (-14.36%)
- 11,500
- ₹1376 (-4.47%)
- 50 (0.10%) B S
- 48.25 K
- 850
- 14.7 K
- 21.55 K
- ₹75 (-16.20%)
- 11,600
- ₹1106.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 19.1 K
- 36.55 K
- ₹65.25 (-19.34%)
- 11,700
- ₹1596.65 (0.46%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 10.15 K
- 25.7 K
- ₹57.5 (-17.80%)
- 11,800
- ₹1643.3 (0.00%)
- 0 (0.00%) B S
- 6.35 K
- 0
- 7.95 K
- 14.3 K
- ₹50.35 (-14.59%)
- 11,900
- ₹1735.45 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 3.06 L
- 3.17 L
- ₹43 (-19.93%)
- 12,000
- ₹1950 (3.11%)
- -50 (-0.11%) B S
- 44.65 K
- 300
- 3 K
- 10.25 K
- ₹37 (-19.91%)
- 12,100
- ₹710 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 8.05 K
- 21.3 K
- ₹31.7 (-19.65%)
- 12,200
- ₹2350 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.65 K
- 7.55 K
- ₹28.6 (-17.10%)
- 12,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 5.65 K
- ₹35 (16.67%)
- 12,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.15 K
- 1.3 L
- ₹18.05 (-29.63%)
- 12,500
- ₹1960.45 (1.06%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 1.3 K
- 3.2 K
- ₹18.3 (-20.78%)
- 12,600
- ₹1945 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 350
- 5.1 K
- ₹12.9 (-41.36%)
- 12,700
- ₹1626.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 400
- 2.15 K
- ₹11.1 (-43.37%)
- 12,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.35 K
- ₹14 (0.00%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.7 K
- 1.01 L
- ₹12.5 (-12.28%)
- 13,000
- ₹2945 (3.85%)
- 0 (0.00%) B S
- 26.25 K
- 50
- 50
- 600
- ₹21.35 (33.44%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 7.3 K
- ₹10.5 (-25.00%)
- 13,200
- ₹2766.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.35 K
- 6 K
- ₹9.7 (12.14%)
- 13,400
- ₹2876.35 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 20.4 K
- 11.85 K
- ₹7.5 (1.35%)
- 13,600
- ₹3067.1 (0.00%)
- 0 (0.00%) B S
- 3.65 K
- 0
- 750
- 7.05 K
- ₹7.95 (24.22%)
- 13,800
- ₹4009.65 (2.81%)
- 0 (0.00%) B S
- 16.05 K
- 150
- 32.85 K
- 79.1 K
- ₹7.45 (-2.61%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
1022488.00 (0.87%)
DAY RANGE
9993 - 10294
52 W RANGE
9770 - 18471
total open interest
2,963,650
Call
Put
18.48 L
PCR 0.60
11.15 L
total Volume
3,335,500
Call
Put
22.6 L
PCR 0.48
10.76 L