CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
50 | 3.55 K+0 % | ₹ 1,825-10.98 % | 13,000 | ₹ 86-11.84 % | 1.35 L+48 % | 1.6 L |
0 | 0+0 % | ₹ 1,845+0 % | 13,250 | ₹ 113-12.74 % | 5.2 K+58 % | 17.05 K |
400 | 600+100 % | ₹ 1,376-5.17 % | 13,500 | ₹ 156-8.53 % | 59.35 K+59 % | 1.06 L |
- | - | - | 13,750 | - | - | - |
11.1 K | 16.9 K+11 % | ₹ 1,055-12.32 % | 14,000 | ₹ 271-3.91 % | 1.3 L+11 % | 1.57 L |
3.3 K | 2.65 K+20 % | ₹ 894-14.45 % | 14,250 | ₹ 354-2.21 % | 11.5 K+67 % | 30.4 K |
80.15 K | 21.65 K+117 % | ₹ 735-16.59 % | 14,500 | ₹ 460+0.48 % | 78.55 K+8 % | 1.47 L |
Spot Price: 14,692 | ||||||
Spot Price: 14,692 | ||||||
1.15 L | 42.15 K+147 % | ₹ 599-19.65 % | 14,750 | ₹ 579+3.34 % | 26.05 K+49 % | 75.7 K |
2.63 L | 1.68 L+19 % | ₹ 489-21.2 % | 15,000 | ₹ 708+2.99 % | 87.5 K-1.19 % | 50.5 K |
48.55 K | 37.7 K+19 % | ₹ 397-23.2 % | 15,250 | ₹ 875+4.07 % | 13.95 K+0 % | 8.25 K |
1.6 L | 1.12 L+10 % | ₹ 318-24.76 % | 15,500 | ₹ 1,039+5.14 % | 47 K-0.84 % | 5.45 K |
58.45 K | 40.05 K+25 % | ₹ 253-27 % | 15,750 | ₹ 1,225+1.59 % | 5.05 K+4 % | 1.6 K |
2.99 L | 2.34 L+12 % | ₹ 201-28.55 % | 16,000 | ₹ 1,432+10.34 % | 39.3 K-1.5 % | 6.8 K |
36.95 K | 23.6 K+48 % | ₹ 158-29.26 % | 16,250 | ₹ 1,650+5.3 % | 600+9 % | 100 |
1.57 L | 1.21 L+21 % | ₹ 123-32.61 % | 16,500 | ₹ 1,810-0.27 % | 8.85 K-0.56 % | 300 |
64.45 K | 34.8 K+20 % | ₹ 98-31.9 % | 16,750 | ₹ 1,557+0 % | 2.35 K+0 % | 0 |
2.58 L | 2.77 L+9 % | ₹ 77-35.63 % | 17,000 | ₹ 2,330+5.59 % | 81.85 K-0.18 % | 4.2 K |
27.9 K | 13.3 K+10 % | ₹ 61-37.18 % | 17,250 | ₹ 2,420+0 % | 350+0 % | 0 |
54.5 K | 90.65 K+10 % | ₹ 50-35.11 % | 17,500 | ₹ 2,528+0 % | 2.8 K+0 % | 0 |
3.4 K | 6.35 K+4 % | ₹ 38-36.65 % | 17,750 | - | - | - |
1.04 L | 1.52 L+16 % | ₹ 35-33.24 % | 18,000 | ₹ 2,833+0 % | 450+0 % | 0 |
1.65 K | 2.25 K+32 % | ₹ 30-26.03 % | 18,250 | - | - | - |
56.5 K | 92.95 K-3.33 % | ₹ 22-24.32 % | 18,500 | ₹ 2,590+0 % | 200+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Dixon Technologies (India)
Frequently Asked Questions
The current spot price of DIXON is ₹14,692.
The minimum lot size for DIXON option chain is 50.