Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹4.45 (-36.43%)
- -50 (-1.05%) B S
- 4.7 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹2.9 (-15.94%)
- 0 (0.00%) B S
- 2.05 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹6 (0.00%)
- 200 (26.67%) B S
- 950
- 250
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹2750 (0.00%)
- 9,000
- ₹4.45 (-27.05%)
- -0.55 K (-2.08%) B S
- 25.85 K
- 4.15 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹6 (-47.83%)
- 1.05 K (161.54%) B S
- 1.7 K
- 2.35 K
- 0
- 300
- ₹1948.3 (0.00%)
- 9,400
- ₹7 (10.24%)
- -0.1 K (-6.90%) B S
- 1.35 K
- 400
- 0
- 0
- ₹1800 (0.00%)
- 9,500
- ₹5.2 (-31.58%)
- -1.6 K (-3.84%) B S
- 40.1 K
- 21.95 K
- 0
- 50
- ₹2175 (0.00%)
- 9,600
- ₹6 (-47.14%)
- -1.35 K (-54.00%) B S
- 1.15 K
- 1.7 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹8.05 (-59.65%)
- -0.15 K (-33.33%) B S
- 300
- 500
- 0
- 200
- ₹1975 (0.00%)
- 9,800
- ₹6 (-52.00%)
- -1.8 K (-17.48%) B S
- 8.5 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹5.6 (-49.55%)
- -1 K (-40.00%) B S
- 1.5 K
- 2.1 K
- 4.35 K
- 5.2 K
- ₹2839.9 (23.47%)
- 10,000
- ₹6.35 (-42.53%)
- -0.22 L (-32.27%) B S
- 46.9 K
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹8 (-46.67%)
- -0.45 K (-12.00%) B S
- 3.3 K
- 1.6 K
- 0
- 50
- ₹1668.2 (0.00%)
- 10,200
- ₹7 (-62.16%)
- -2.75 K (-19.78%) B S
- 11.15 K
- 25.25 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹7.9 (-47.16%)
- -6.85 K (-58.05%) B S
- 4.95 K
- 19.1 K
- 0
- 250
- ₹1255.3 (0.00%)
- 10,400
- ₹9 (-43.93%)
- -0.65 K (-8.72%) B S
- 6.8 K
- 12.35 K
- 1 K
- 6.15 K
- ₹2420 (34.86%)
- 10,500
- ₹8.3 (-49.85%)
- 5.55 K (9.17%) B S
- 66.05 K
- 1.34 L
- 150
- 300
- ₹2116.3 (28.98%)
- 10,600
- ₹9 (-47.52%)
- -1.5 K (-17.65%) B S
- 7 K
- 4.4 K
- 200
- 5.35 K
- ₹2050 (41.04%)
- 10,700
- ₹9.55 (-56.09%)
- -2.65 K (-25.85%) B S
- 7.6 K
- 13.4 K
- 50
- 2.7 K
- ₹2000 (40.37%)
- 10,800
- ₹10.45 (-57.52%)
- -2.4 K (-15.53%) B S
- 13.05 K
- 29.35 K
- 100
- 1.25 K
- ₹1852.25 (63.93%)
- 10,900
- ₹12.5 (-56.82%)
- 800 (10.81%) B S
- 8.2 K
- 14.55 K
- 20.9 K
- 68.05 K
- ₹1872.2 (43.04%)
- 11,000
- ₹14.15 (-58.01%)
- -0.2 L (-11.19%) B S
- 1.56 L
- 5.35 L
- 550
- 7.4 K
- ₹1755.25 (40.42%)
- 11,100
- ₹15 (-63.10%)
- -4.05 K (-27.93%) B S
- 10.45 K
- 25.9 K
- 1.7 K
- 8.7 K
- ₹1648.6 (46.25%)
- 11,200
- ₹17.85 (-63.68%)
- 4.4 K (6.13%) B S
- 76.15 K
- 2.48 L
- 900
- 13.35 K
- ₹1575 (49.29%)
- 11,300
- ₹23.25 (-60.69%)
- -1.9 K (-6.47%) B S
- 27.45 K
- 75.85 K
- 4.55 K
- 17.75 K
- ₹1480.75 (55.69%)
- 11,400
- ₹25.85 (-64.34%)
- 750 (2.09%) B S
- 36.6 K
- 75.1 K
- 58.5 K
- 52.25 K
- ₹1384.15 (61.31%)
- 11,500
- ₹28.35 (-68.41%)
- -4.6 K (-3.01%) B S
- 1.48 L
- 6.8 L
- 17 K
- 18.25 K
- ₹1268.6 (61.04%)
- 11,600
- ₹34.2 (-68.72%)
- -7.9 K (-17.14%) B S
- 38.2 K
- 1.31 L
- 16.7 K
- 26.85 K
- ₹1190.05 (66.46%)
- 11,700
- ₹40.4 (-69.57%)
- 4.2 K (8.28%) B S
- 54.9 K
- 1.61 L
- 83.55 K
- 18.7 K
- ₹1101.95 (73.02%)
- 11,800
- ₹50 (-68.99%)
- 10 K (19.82%) B S
- 60.45 K
- 2.3 L
- 19.65 K
- 20.4 K
- ₹990.1 (73.92%)
- 11,900
- ₹58.85 (-69.74%)
- 10.35 K (24.88%) B S
- 51.95 K
- 1.62 L
- 2.91 L
- 1.3 L
- ₹920 (80.69%)
- 12,000
- ₹74.7 (-67.87%)
- 88.85 K (82.77%) B S
- 1.96 L
- 12.11 L
- 50.5 K
- 24.75 K
- ₹831.05 (84.49%)
- 12,100
- ₹89.7 (-67.69%)
- 22.45 K (155.90%) B S
- 36.85 K
- 1.9 L
- 1.95 L
- 42.05 K
- ₹760 (88.87%)
- 12,200
- ₹109.5 (-66.10%)
- 24.7 K (86.82%) B S
- 53.15 K
- 3.95 L
- 1.72 L
- 15.9 K
- ₹675.5 (90.77%)
- 12,300
- ₹134.1 (-64.46%)
- 8.6 K (60.35%) B S
- 22.85 K
- 3.02 L
- 2 L
- 24.4 K
- ₹607.1 (95.65%)
- 12,400
- ₹165 (-61.89%)
- 20.95 K (343.44%) B S
- 27.05 K
- 2.42 L
- 11.05 L
- 1.35 L
- ₹545.85 (100.79%)
- 12,500
- ₹199 (-59.83%)
- 1.12 L (661.54%) B S
- 1.29 L
- 11.04 L
- 5.87 L
- 42 K
- ₹481.5 (102.40%)
- 12,600
- ₹232.55 (-58.38%)
- 52.8 K (4,591.30%) B S
- 53.95 K
- 3.76 L
- 9.77 L
- 49.2 K
- ₹426 (108.72%)
- 12,700
- ₹278 (-55.06%)
- 63.9 K (5,809.09%) B S
- 65 K
- 6.44 L
- 12.06 L
- 62.95 K
- ₹370.95 (113.43%)
- 12,800 12,833
- ₹322.8 (-55.11%)
- 57.75 K (5,021.74%) B S
- 58.9 K
- 6.17 L
- 8.2 L
- 39.15 K
- ₹329 (119.04%)
- 12,900
- ₹382.75 (-71.70%)
- 20.1 K (40,200.00%) B S
- 20.15 K
- 2.05 L
- 26.47 L
- 2.14 L
- ₹288.9 (121.55%)
- 13,000
- ₹432 (-49.04%)
- 41.1 K (159.61%) B S
- 66.85 K
- 3.19 L
- 3.61 L
- 28.8 K
- ₹251 (126.64%)
- 13,100
- ₹497 (-49.29%)
- 23.3 K (5,825.00%) B S
- 23.7 K
- 56.5 K
- 5.07 L
- 38.45 K
- ₹214 (127.18%)
- 13,200
- ₹561.7 (-64.27%)
- 950 (633.33%) B S
- 1.1 K
- 1.25 K
- 30.85 K
- 3.8 K
- ₹183 (0.00%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.79 L
- 29.85 K
- ₹155 (119.55%)
- 13,400
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 14.48 L
- 1.41 L
- ₹132 (126.42%)
- 13,500
- ₹775 (-38.10%)
- 1 K (117.65%) B S
- 1.85 K
- 4.15 K
- 5.52 L
- 39.7 K
- ₹109.6 (121.41%)
- 13,600
- ₹870 (-36.03%)
- 150 (300.00%) B S
- 200
- 250
- 1 K
- 250
- ₹100.5 (0.00%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 L
- 47.9 K
- ₹80.85 (0.00%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 40.6 K
- ₹56 (0.00%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 100
- ₹89 (0.00%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 0
- ₹80 (0.00%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.8 K
- 18.15 K
- ₹23.8 (0.00%)
- 14,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
12833598.00 (4.89%)
DAY RANGE
12325 - 12888
52 W RANGE
9600 - 18471
total open interest
3,121,100
Call
Put
14.41 L
PCR 1.17
16.8 L
total Volume
20,710,100
Call
Put
1.23 Cr
PCR 0.68
83.62 L