Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹3.5 (-21.35%)
- -1 K (-21.51%) B S
- 3.65 K
- 20.3 K
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹3.3 (13.79%)
- -1.1 K (-53.66%) B S
- 950
- 17.2 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹4.2 (-30.00%)
- -0.1 K (-10.00%) B S
- 900
- 2.15 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹2750 (0.00%)
- 9,000
- ₹4.15 (-14.43%)
- -50 (-0.19%) B S
- 25.8 K
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,100
- ₹7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹8 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹4.55 (-24.17%)
- 0 (0.00%) B S
- 1.7 K
- 100
- 0
- 300
- ₹1948.3 (0.00%)
- 9,400
- ₹7 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹1800 (0.00%)
- 9,500
- ₹5.9 (0.85%)
- -0.1 K (-0.25%) B S
- 39.9 K
- 2 K
- 0
- 50
- ₹2175 (0.00%)
- 9,600
- ₹6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹8.05 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 200
- ₹1975 (0.00%)
- 9,800
- ₹5.15 (-20.77%)
- 0 (0.00%) B S
- 8.25 K
- 100
- 0
- 0
- ₹0 (0.00%)
- 9,900
- ₹6 (-2.44%)
- -0.45 K (-31.03%) B S
- 1 K
- 800
- 100
- 5.15 K
- ₹2702.85 (-4.80%)
- 10,000
- ₹7.15 (-0.69%)
- -1.55 K (-3.32%) B S
- 45.2 K
- 6.9 K
- 0
- 0
- ₹0 (0.00%)
- 10,100
- ₹7 (-12.50%)
- -50 (-1.49%) B S
- 3.3 K
- 550
- 0
- 50
- ₹1668.2 (0.00%)
- 10,200
- ₹6.05 (-16.55%)
- -0.35 K (-3.17%) B S
- 10.7 K
- 1.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,300
- ₹8.25 (7.14%)
- -0.35 K (-7.07%) B S
- 4.6 K
- 750
- 0
- 250
- ₹1255.3 (0.00%)
- 10,400
- ₹7.05 (-22.53%)
- -0.25 K (-4.31%) B S
- 5.55 K
- 400
- 0
- 6.1 K
- ₹2420 (0.00%)
- 10,500
- ₹10 (9.89%)
- -7.8 K (-11.79%) B S
- 58.35 K
- 13.85 K
- 0
- 300
- ₹2116.3 (0.00%)
- 10,600
- ₹10.1 (10.99%)
- -50 (-0.74%) B S
- 6.7 K
- 750
- 0
- 5.35 K
- ₹2050 (0.00%)
- 10,700
- ₹10.1 (0.00%)
- -50 (-0.67%) B S
- 7.4 K
- 500
- 0
- 2.7 K
- ₹2000 (0.00%)
- 10,800
- ₹12.9 (-1.90%)
- -1.2 K (-9.34%) B S
- 11.65 K
- 7.05 K
- 0
- 1.25 K
- ₹1852.25 (0.00%)
- 10,900
- ₹14.1 (-1.05%)
- 2.8 K (34.57%) B S
- 10.9 K
- 4.5 K
- 1.2 K
- 67.25 K
- ₹1765 (-4.51%)
- 11,000
- ₹15.9 (6.00%)
- -0.24 L (-15.94%) B S
- 1.29 L
- 1.26 L
- 0
- 7.4 K
- ₹1755.25 (0.20%)
- 11,100
- ₹16.6 (0.30%)
- -0.35 K (-3.35%) B S
- 10.1 K
- 2 K
- 0
- 8.7 K
- ₹1648.6 (0.00%)
- 11,200
- ₹18.55 (-2.62%)
- 3.35 K (4.43%) B S
- 78.9 K
- 35.35 K
- 50
- 13.35 K
- ₹1550 (-1.59%)
- 11,300
- ₹21.8 (-1.13%)
- -0.15 K (-0.55%) B S
- 27.25 K
- 7 K
- 150
- 17.7 K
- ₹1371.35 (-7.56%)
- 11,400
- ₹24.35 (-5.07%)
- -50 (-0.18%) B S
- 27.15 K
- 1.35 K
- 2.15 K
- 51.7 K
- ₹1250 (-9.69%)
- 11,500
- ₹29.65 (-0.84%)
- -0.12 L (-8.14%) B S
- 1.36 L
- 84.5 K
- 1.5 K
- 17.35 K
- ₹1167 (-9.08%)
- 11,600
- ₹36.2 (1.12%)
- -1.75 K (-4.58%) B S
- 36.5 K
- 9.55 K
- 1.5 K
- 26.2 K
- ₹1072 (-10.35%)
- 11,700
- ₹44 (5.52%)
- -0.75 K (-1.37%) B S
- 54.1 K
- 21 K
- 6.6 K
- 18.75 K
- ₹971.8 (-11.31%)
- 11,800
- ₹51.45 (1.48%)
- 3.1 K (5.12%) B S
- 63.7 K
- 22.85 K
- 650
- 20.25 K
- ₹896.3 (-11.10%)
- 11,900
- ₹64.5 (5.74%)
- -0.75 K (-1.44%) B S
- 51.25 K
- 17.35 K
- 16.85 K
- 1.24 L
- ₹815 (-11.91%)
- 12,000
- ₹80.15 (5.88%)
- -0.18 L (-8.95%) B S
- 1.78 L
- 1.84 L
- 2 K
- 24.4 K
- ₹725 (-13.72%)
- 12,100
- ₹100 (8.17%)
- -3.8 K (-10.31%) B S
- 33.05 K
- 25.25 K
- 3.9 K
- 40.8 K
- ₹648.55 (-14.80%)
- 12,200
- ₹125 (11.36%)
- 3 K (5.64%) B S
- 56.15 K
- 35.05 K
- 9.35 K
- 16.25 K
- ₹579.55 (-14.86%)
- 12,300
- ₹152.4 (9.48%)
- 1.1 K (4.82%) B S
- 23.9 K
- 31.4 K
- 5.25 K
- 24.4 K
- ₹517.25 (-16.05%)
- 12,400
- ₹185.4 (9.80%)
- -0.2 K (-0.74%) B S
- 26.75 K
- 40.65 K
- 88.55 K
- 1.29 L
- ₹445.8 (-18.86%)
- 12,500
- ₹225.1 (11.38%)
- -0.16 L (-12.43%) B S
- 1.13 L
- 2.33 L
- 35.5 K
- 41.3 K
- ₹388.7 (-20.50%)
- 12,600
- ₹269.75 (12.47%)
- -5.8 K (-10.75%) B S
- 48.15 K
- 78.2 K
- 1.13 L
- 50.3 K
- ₹337.25 (-21.71%)
- 12,700 12,690
- ₹323 (14.19%)
- 4.85 K (7.46%) B S
- 69.85 K
- 1.78 L
- 2.16 L
- 90.15 K
- ₹292 (-22.67%)
- 12,800
- ₹378 (14.74%)
- -0.1 K (-0.17%) B S
- 58.75 K
- 1.91 L
- 1.81 L
- 61.25 K
- ₹249.85 (-24.40%)
- 12,900
- ₹428.5 (12.06%)
- 5.15 K (25.50%) B S
- 25.35 K
- 58.25 K
- 4.3 L
- 2.59 L
- ₹215 (-25.63%)
- 13,000
- ₹499 (14.31%)
- 850 (1.27%) B S
- 67.8 K
- 94.25 K
- 56.35 K
- 27.55 K
- ₹185 (-26.41%)
- 13,100
- ₹557.8 (12.89%)
- -3.95 K (-16.32%) B S
- 20.25 K
- 26.8 K
- 1 L
- 43.25 K
- ₹154.5 (-27.85%)
- 13,200
- ₹596.55 (5.54%)
- 850 (77.27%) B S
- 1.95 K
- 2.2 K
- 22.8 K
- 6.75 K
- ₹127.4 (-30.23%)
- 13,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.7 K
- 28.1 K
- ₹109.8 (-30.62%)
- 13,400
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 2.48 L
- 1.36 L
- ₹90.65 (-32.17%)
- 13,500
- ₹857.3 (9.45%)
- 50 (2.70%) B S
- 1.9 K
- 650
- 44.9 K
- 35.5 K
- ₹74.7 (-33.09%)
- 13,600
- ₹870 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.3 K
- 1.3 K
- ₹65.05 (-32.70%)
- 13,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.75 K
- 48.35 K
- ₹50.2 (-37.56%)
- 13,800
- ₹1132 (10.65%)
- 0 (0.00%) B S
- 100
- 100
- 1.12 L
- 62.2 K
- ₹35 (-37.11%)
- 14,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.55 K
- 4.65 K
- ₹28 (-68.49%)
- 14,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 50
- ₹80 (0.00%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.15 K
- 27.75 K
- ₹16 (-33.47%)
- 14,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
12691-142.00 (-1.11%)
DAY RANGE
12689 - 12930
52 W RANGE
9600 - 18471
total open interest
3,141,200
Call
Put
15.52 L
PCR 1.02
15.89 L
total Volume
3,448,500
Call
Put
18.61 L
PCR 0.85
15.88 L