Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹2214.4 (0.00%)
- 8,200
- ₹3.95 (-8.14%)
- -50 (-0.19%) B S
- 25.6 K
- 46.4 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹4 (-13.98%)
- -0.35 K (-2.55%) B S
- 13.35 K
- 1.55 K
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹5.55 (-13.95%)
- 1.55 K (11.52%) B S
- 15 K
- 9.7 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹7 (-12.50%)
- -0.4 K (-2.52%) B S
- 15.5 K
- 650
- 0
- 400
- ₹2782 (0.00%)
- 9,000
- ₹8.5 (-25.76%)
- -4.25 K (-3.43%) B S
- 1.2 L
- 15.95 K
- 0
- 150
- ₹2410.9 (0.00%)
- 9,100
- ₹10.3 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹10 (-42.53%)
- -1.5 K (-11.54%) B S
- 11.5 K
- 4.4 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹13 (3.59%)
- -0.1 K (-2.02%) B S
- 4.85 K
- 450
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹10.9 (-27.81%)
- 0 (0.00%) B S
- 12.2 K
- 1.2 K
- 100
- 3.45 K
- ₹2121 (-4.50%)
- 9,500
- ₹13 (-22.85%)
- 3.1 K (4.76%) B S
- 68.25 K
- 27.35 K
- 0
- 100
- ₹1580.7 (0.00%)
- 9,600
- ₹14.45 (-27.75%)
- 0 (0.00%) B S
- 6.65 K
- 150
- 0
- 2.1 K
- ₹1802.1 (0.00%)
- 9,700
- ₹16 (-18.58%)
- -2.2 K (-15.94%) B S
- 11.6 K
- 3.85 K
- 0
- 3.3 K
- ₹2000 (0.00%)
- 9,800
- ₹21.4 (-8.94%)
- 50 (0.33%) B S
- 15.2 K
- 2.6 K
- 350
- 5.5 K
- ₹1821.35 (26.25%)
- 9,900
- ₹22.05 (-11.62%)
- -2.75 K (-17.46%) B S
- 13 K
- 5.3 K
- 4.4 K
- 32.2 K
- ₹1675 (-5.93%)
- 10,000
- ₹25.9 (-9.44%)
- -8.95 K (-5.85%) B S
- 1.44 L
- 58.05 K
- 0
- 13 K
- ₹1711.75 (0.01%)
- 10,100
- ₹31 (0.49%)
- -2 K (-7.23%) B S
- 25.65 K
- 4.9 K
- 100
- 24.45 K
- ₹1487.85 (0.00%)
- 10,200
- ₹32.85 (-11.57%)
- -1.65 K (-4.98%) B S
- 31.5 K
- 4.55 K
- 0
- 20.45 K
- ₹1400.5 (0.00%)
- 10,300
- ₹38.5 (-2.90%)
- -0.95 K (-2.64%) B S
- 35 K
- 5.3 K
- 250
- 17.1 K
- ₹1295 (-5.09%)
- 10,400
- ₹47.9 (4.47%)
- 150 (0.49%) B S
- 30.8 K
- 2.65 K
- 800
- 46.8 K
- ₹1194 (-9.83%)
- 10,500
- ₹49.3 (-1.10%)
- -9.85 K (-8.78%) B S
- 1.02 L
- 68 K
- 450
- 14.75 K
- ₹1074.5 (-13.12%)
- 10,600
- ₹57.85 (2.48%)
- -2.75 K (-16.82%) B S
- 13.6 K
- 22.6 K
- 450
- 28.25 K
- ₹1011.35 (-10.50%)
- 10,700
- ₹61.55 (-7.09%)
- -1.55 K (-4.15%) B S
- 35.8 K
- 9.25 K
- 200
- 13.35 K
- ₹947.3 (-7.04%)
- 10,800
- ₹80.1 (4.09%)
- -1.5 K (-3.37%) B S
- 43.05 K
- 20.45 K
- 350
- 12.15 K
- ₹824.8 (-14.59%)
- 10,900
- ₹93.85 (1.19%)
- -0.7 K (-3.70%) B S
- 18.2 K
- 11.7 K
- 24.45 K
- 1.13 L
- ₹747.45 (-15.46%)
- 11,000
- ₹114.05 (5.36%)
- -0.12 L (-7.75%) B S
- 1.45 L
- 1.58 L
- 450
- 17.35 K
- ₹690 (-11.54%)
- 11,100
- ₹137 (6.61%)
- -0.34 L (-46.78%) B S
- 38.45 K
- 78.15 K
- 1.2 K
- 25.7 K
- ₹607.55 (-14.84%)
- 11,200
- ₹163.95 (11.49%)
- 200 (0.51%) B S
- 39.8 K
- 41.95 K
- 1.95 K
- 22.7 K
- ₹545.25 (-15.37%)
- 11,300
- ₹199.25 (14.74%)
- 150 (0.51%) B S
- 29.4 K
- 32.3 K
- 7.4 K
- 27.75 K
- ₹483.55 (-15.30%)
- 11,400
- ₹233 (14.19%)
- 550 (1.83%) B S
- 30.55 K
- 31 K
- 1.11 L
- 92.95 K
- ₹418.55 (-18.13%)
- 11,500
- ₹272 (14.14%)
- -0.13 L (-15.03%) B S
- 71.8 K
- 1.51 L
- 1.17 L
- 47.4 K
- ₹363.95 (-18.73%)
- 11,600 11,626
- ₹314.1 (14.38%)
- -1.95 K (-4.63%) B S
- 40.15 K
- 96.4 K
- 2.07 L
- 85.05 K
- ₹314.85 (-20.27%)
- 11,700
- ₹370 (15.55%)
- -4.6 K (-9.76%) B S
- 42.55 K
- 1.08 L
- 1.27 L
- 96.2 K
- ₹273.75 (-20.50%)
- 11,800
- ₹421.4 (14.37%)
- -0.65 K (-1.96%) B S
- 32.55 K
- 29.1 K
- 54.2 K
- 32.25 K
- ₹235 (-21.19%)
- 11,900
- ₹483.3 (15.14%)
- -0.3 K (-1.88%) B S
- 15.7 K
- 6.35 K
- 4.17 L
- 2.84 L
- ₹196.4 (-23.68%)
- 12,000
- ₹550 (14.60%)
- -3.05 K (-5.38%) B S
- 53.65 K
- 34.2 K
- 34.2 K
- 27.6 K
- ₹168.5 (-23.39%)
- 12,100
- ₹647 (17.10%)
- 100 (1.53%) B S
- 6.65 K
- 800
- 1.09 L
- 52.35 K
- ₹143 (-24.88%)
- 12,200
- ₹694.55 (15.57%)
- 450 (12.50%) B S
- 4.05 K
- 950
- 21.1 K
- 49.5 K
- ₹119.6 (-26.40%)
- 12,300
- ₹727.2 (-0.01%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 45.15 K
- 40.55 K
- ₹101.7 (-24.94%)
- 12,400
- ₹794.85 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 1.8 L
- 1.16 L
- ₹85.9 (-26.71%)
- 12,500
- ₹962 (16.46%)
- 450 (4.19%) B S
- 11.2 K
- 850
- 19.85 K
- 26.05 K
- ₹72.85 (-27.48%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.75 K
- 21.1 K
- ₹61.5 (-27.77%)
- 12,700
- ₹1204.95 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 32.85 K
- 38.95 K
- ₹52 (-27.98%)
- 12,800
- ₹2660 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7.35 K
- 16.45 K
- ₹47.3 (-23.71%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 2.03 L
- ₹38.45 (-26.41%)
- 13,000
- ₹1380 (9.28%)
- -0.2 K (-1.00%) B S
- 19.9 K
- 650
- 5.45 K
- 10.45 K
- ₹34.2 (-25.16%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.6 K
- 10.7 K
- ₹27.75 (-29.12%)
- 13,200
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 11.65 K
- 4.35 K
- ₹22.15 (-18.57%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 54.5 K
- ₹15.65 (-33.55%)
- 13,500
- ₹1792.9 (3.79%)
- 250 (6.49%) B S
- 4.1 K
- 300
- 3.45 K
- 4 K
- ₹17.35 (-18.35%)
- 13,600
- ₹1850 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 3.25 K
- 5.75 K
- ₹13.1 (-22.26%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 1.06 L
- ₹9.25 (-33.21%)
- 14,000
- ₹2332 (4.34%)
- 0 (0.00%) B S
- 27.75 K
- 350
- 13.2 K
- 8.4 K
- ₹8 (-27.60%)
- 14,200
- ₹2516.7 (-0.29%)
- -0.15 K (-1.29%) B S
- 11.5 K
- 200
- 17.1 K
- 18.75 K
- ₹5.75 (-33.91%)
- 14,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 56.6 K
- ₹5.1 (-37.04%)
- 15,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.45 K
- 19.1 K
- ₹3.95 (31.67%)
- 17,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11626-115.00 (-0.98%)
DAY RANGE
11590 - 11779
52 W RANGE
9835 - 18471
total open interest
3,415,600
Call
Put
19.72 L
PCR 0.73
14.44 L
total Volume
3,343,050
Call
Put
22.46 L
PCR 0.49
10.98 L