Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 1.85 K
- ₹1702.85 (-32.72%)
- 8,000
- ₹116 (67.03%)
- 38.9 K (25,933.33%) B S
- 39.05 K
- 70.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹147 (15.43%)
- -8.1 K (-12.14%) B S
- 58.6 K
- 34.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹188 (16.92%)
- -7.6 K (-30.89%) B S
- 17 K
- 13.9 K
- 0
- 0
- ₹0 (0.00%)
- 8,500
- ₹207.85 (15.18%)
- 650 (5.00%) B S
- 13.65 K
- 29.5 K
- 0
- 100
- ₹1615.75 (0.00%)
- 8,600
- ₹236.6 (19.28%)
- 150 (1.28%) B S
- 11.85 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 8,700
- ₹137.65 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 50
- 50
- ₹1073.45 (0.00%)
- 8,800
- ₹285.2 (76.38%)
- 1.4 K (1,400.00%) B S
- 1.5 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 8,900
- ₹313 (22.48%)
- 3.2 K (1,600.00%) B S
- 3.4 K
- 3.6 K
- 9.05 K
- 9.15 K
- ₹950 (-15.29%)
- 9,000
- ₹342 (7.73%)
- 9.35 K (16.79%) B S
- 65.05 K
- 86.45 K
- 100
- 100
- ₹875 (0.00%)
- 9,100
- ₹379.25 (-9.35%)
- 8.8 K (17,600.00%) B S
- 8.85 K
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹409.65 (7.20%)
- 1.85 K (49.33%) B S
- 5.6 K
- 13.2 K
- 2.65 K
- 1.8 K
- ₹758.9 (0.00%)
- 9,300
- ₹466.35 (9.72%)
- 4.15 K (461.11%) B S
- 5.05 K
- 12.15 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 10.6 K
- ₹656.4 (-19.92%)
- 9,500
- ₹540.25 (5.55%)
- 12.1 K (40.81%) B S
- 41.75 K
- 64.65 K
- 13.1 K
- 8.7 K
- ₹607.9 (-20.76%)
- 9,600
- ₹603.4 (10.20%)
- 10 K (183.49%) B S
- 15.45 K
- 28.1 K
- 31.75 K
- 14.55 K
- ₹568 (-20.08%)
- 9,700 9,673
- ₹647.8 (7.99%)
- 14.75 K (155.26%) B S
- 24.25 K
- 36 K
- 63.9 K
- 33.45 K
- ₹520 (-22.11%)
- 9,800
- ₹695.75 (6.72%)
- 22.45 K (140.31%) B S
- 38.45 K
- 77.05 K
- 50.9 K
- 22.45 K
- ₹478 (-22.34%)
- 9,900
- ₹757.15 (7.96%)
- 7.2 K (73.85%) B S
- 16.95 K
- 27.8 K
- 1.68 L
- 96.8 K
- ₹440.5 (-23.20%)
- 10,000
- ₹825 (9.35%)
- 750 (0.84%) B S
- 89.55 K
- 63.6 K
- 20.2 K
- 16.8 K
- ₹400 (-24.81%)
- 10,100
- ₹888.6 (10.45%)
- 250 (2.76%) B S
- 9.3 K
- 3.3 K
- 41 K
- 30.1 K
- ₹365.4 (-25.28%)
- 10,200
- ₹955.35 (10.30%)
- 950 (6.64%) B S
- 15.25 K
- 2.1 K
- 20.35 K
- 18.15 K
- ₹329.35 (-26.88%)
- 10,300
- ₹926.15 (-0.15%)
- 650 (11.61%) B S
- 6.25 K
- 1.45 K
- 19.4 K
- 24.2 K
- ₹304.95 (-26.97%)
- 10,400
- ₹1110 (13.13%)
- 1 K (6.04%) B S
- 17.55 K
- 2.35 K
- 1.2 L
- 1.29 L
- ₹279.75 (-27.38%)
- 10,500
- ₹1160 (11.01%)
- 10.2 K (18.55%) B S
- 65.2 K
- 15.45 K
- 16.45 K
- 18.35 K
- ₹246 (-30.20%)
- 10,600
- ₹1247.45 (27.38%)
- 450 (10.47%) B S
- 4.75 K
- 500
- 23.1 K
- 21 K
- ₹226.7 (-30.06%)
- 10,700
- ₹1178 (0.00%)
- 0 (0.00%) B S
- 6.95 K
- 0
- 25.8 K
- 13.6 K
- ₹203.4 (-31.52%)
- 10,800
- ₹1331.8 (6.19%)
- 800 (11.43%) B S
- 7.8 K
- 900
- 9.05 K
- 6.3 K
- ₹182.9 (-32.63%)
- 10,900
- ₹1290 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.56 L
- 2.25 L
- ₹169 (-32.09%)
- 11,000
- ₹1557.45 (10.81%)
- 9.5 K (35.32%) B S
- 36.4 K
- 12.1 K
- 11.9 K
- 10.45 K
- ₹150.2 (-34.04%)
- 11,100
- ₹1373.1 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 15.4 K
- 6.55 K
- ₹135 (-34.85%)
- 11,200
- ₹1590 (8.90%)
- 100 (11.11%) B S
- 1 K
- 100
- 3.85 K
- 2.8 K
- ₹123.75 (-34.32%)
- 11,300
- ₹1607 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.35 K
- 1.95 K
- ₹110 (-35.20%)
- 11,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.85 K
- 43.2 K
- ₹99 (-36.56%)
- 11,500
- ₹1935.9 (13.35%)
- 600 (11.11%) B S
- 6 K
- 700
- 2.75 K
- 2.85 K
- ₹87 (-38.97%)
- 11,600
- ₹1421.55 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 5.25 K
- 3.05 K
- ₹77.5 (-39.69%)
- 11,700
- ₹1550 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 7.5 K
- 2.95 K
- ₹69.55 (-40.43%)
- 11,800
- ₹2120 (6.00%)
- 600 (300.00%) B S
- 800
- 700
- 100
- 100
- ₹75.55 (0.00%)
- 11,900
- ₹2216.5 (25.94%)
- 100 (200.00%) B S
- 150
- 100
- 81.6 K
- 85.45 K
- ₹55.65 (-42.33%)
- 12,000
- ₹2440 (9.35%)
- 2.85 K (11.38%) B S
- 27.9 K
- 3.3 K
- 800
- 1.1 K
- ₹51.05 (-44.57%)
- 12,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 3.7 K
- ₹48.9 (-39.33%)
- 12,200
- ₹2310 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 400
- 400
- ₹40 (-44.44%)
- 12,300
- ₹2572.45 (7.19%)
- 0 (0.00%) B S
- 550
- 50
- 3.8 K
- 3.8 K
- ₹36 (-44.87%)
- 12,400
- ₹2515 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 2.65 K
- 2.15 K
- ₹30 (-41.46%)
- 12,600
- ₹2900 (6.62%)
- 0 (0.00%) B S
- 1.85 K
- 250
- 1.65 K
- 1.25 K
- ₹25.85 (-51.36%)
- 12,800
- ₹2800 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 36.65 K
- 59.25 K
- ₹23.2 (-36.18%)
- 13,000
- ₹3370 (5.71%)
- 5.9 K (25.32%) B S
- 29.2 K
- 6.3 K
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
9673-346.00 (-3.45%)
DAY RANGE
9600 - 9989
52 W RANGE
9600 - 18471
total open interest
1,629,650
Call
Put
9.33 L
PCR 0.75
6.97 L
total Volume
1,777,850
Call
Put
11.46 L
PCR 0.55
6.32 L