Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹8.9 (-4.81%)
- 750 (60.00%) B S
- 2 K
- 5.35 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹10 (-13.04%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹17.9 (61.99%)
- 300 (33.33%) B S
- 1.2 K
- 1.3 K
- 200
- 300
- ₹2700 (25.95%)
- 8,500
- ₹14.65 (12.69%)
- 1.45 K (13.62%) B S
- 12.1 K
- 3.35 K
- 0
- 50
- ₹2062.9 (0.00%)
- 8,600
- ₹19.6 (51.35%)
- 0 (0.00%) B S
- 7.35 K
- 150
- 0
- 600
- ₹2775.9 (0.00%)
- 8,700
- ₹29.25 (32.95%)
- 0 (0.00%) B S
- 1.15 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹29.8 (43.27%)
- 0 (0.00%) B S
- 700
- 50
- 0
- 1.45 K
- ₹2480 (0.00%)
- 9,000
- ₹36 (23.71%)
- 17.4 K (22.47%) B S
- 94.85 K
- 32.8 K
- 0
- 50
- ₹1608.75 (0.00%)
- 9,200
- ₹48.35 (15.12%)
- 6.2 K (248.00%) B S
- 8.7 K
- 12.1 K
- 0
- 100
- ₹2298.5 (0.00%)
- 9,300
- ₹45 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹64.35 (23.28%)
- 2 K (14.08%) B S
- 16.2 K
- 8.7 K
- 0
- 350
- ₹1900.5 (0.00%)
- 9,500
- ₹74 (21.01%)
- 20.6 K (62.71%) B S
- 53.45 K
- 53.9 K
- 0
- 0
- ₹0 (0.00%)
- 9,600
- ₹85.4 (21.48%)
- 700 (7.73%) B S
- 9.75 K
- 7.3 K
- 0
- 0
- ₹0 (0.00%)
- 9,700
- ₹98.9 (22.25%)
- 750 (20.83%) B S
- 4.35 K
- 4.15 K
- 300
- 1.6 K
- ₹1560 (-18.03%)
- 9,800
- ₹112.2 (20.78%)
- -0.15 K (-2.13%) B S
- 6.9 K
- 3.15 K
- 0
- 2.05 K
- ₹1507.9 (0.00%)
- 9,900
- ₹130 (20.82%)
- 1.55 K (44.29%) B S
- 5.05 K
- 5.65 K
- 450
- 5.15 K
- ₹1378.1 (-6.25%)
- 10,000
- ₹144.55 (17.14%)
- 5.95 K (6.00%) B S
- 1.05 L
- 59.7 K
- 0
- 4.35 K
- ₹951.05 (0.14%)
- 10,100
- ₹167.8 (16.89%)
- 850 (29.31%) B S
- 3.75 K
- 2.95 K
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹187.45 (18.86%)
- 1.05 K (30.00%) B S
- 4.55 K
- 3.95 K
- 0
- 1.45 K
- ₹1359.65 (0.00%)
- 10,300
- ₹217.85 (15.51%)
- 1.3 K (24.07%) B S
- 6.7 K
- 6.8 K
- 1.45 K
- 1.75 K
- ₹1067.9 (-12.47%)
- 10,400
- ₹238.65 (13.13%)
- 4.5 K (60.81%) B S
- 11.9 K
- 27 K
- 850
- 22.05 K
- ₹1006.85 (-10.50%)
- 10,500
- ₹265 (11.37%)
- 13.45 K (28.11%) B S
- 61.3 K
- 79.95 K
- 2.2 K
- 7.6 K
- ₹944.05 (-7.76%)
- 10,600
- ₹301.95 (13.73%)
- 2 K (36.70%) B S
- 7.45 K
- 9.3 K
- 3.25 K
- 12.45 K
- ₹881.6 (-10.05%)
- 10,700
- ₹335.5 (13.00%)
- 2.9 K (29.15%) B S
- 12.85 K
- 17.7 K
- 6.85 K
- 9.25 K
- ₹849 (-4.31%)
- 10,800
- ₹366.3 (8.78%)
- 500 (2.35%) B S
- 21.8 K
- 18.7 K
- 2.55 K
- 10.35 K
- ₹754.3 (-7.66%)
- 10,900
- ₹410.95 (11.19%)
- 2 K (19.32%) B S
- 12.35 K
- 22.15 K
- 69.15 K
- 88.05 K
- ₹733 (-6.20%)
- 11,000
- ₹451.05 (10.57%)
- 3.9 K (4.85%) B S
- 84.3 K
- 1.46 L
- 47.35 K
- 27.4 K
- ₹681.65 (-7.70%)
- 11,100
- ₹498.3 (9.95%)
- 1.15 K (3.50%) B S
- 34.05 K
- 54.8 K
- 75.7 K
- 35.55 K
- ₹627.65 (-7.83%)
- 11,200 11,167
- ₹545.05 (8.67%)
- 4.25 K (13.78%) B S
- 35.1 K
- 84.95 K
- 63.2 K
- 30.9 K
- ₹576.6 (-7.66%)
- 11,300
- ₹595 (9.10%)
- -1 K (-4.69%) B S
- 20.3 K
- 44.8 K
- 51.8 K
- 28.75 K
- ₹543.2 (-5.66%)
- 11,400
- ₹653.15 (8.74%)
- -0.6 K (-4.23%) B S
- 13.6 K
- 20 K
- 2.01 L
- 1.4 L
- ₹495 (-6.11%)
- 11,500
- ₹714.05 (8.97%)
- 2.4 K (5.19%) B S
- 48.65 K
- 24.6 K
- 36.1 K
- 25.2 K
- ₹455 (-5.87%)
- 11,600
- ₹776.85 (10.04%)
- 0 (0.00%) B S
- 10.25 K
- 4.4 K
- 19 K
- 15.2 K
- ₹411.8 (-7.05%)
- 11,700
- ₹859.85 (12.53%)
- 150 (1.44%) B S
- 10.55 K
- 1.75 K
- 20.4 K
- 12.65 K
- ₹374.5 (-7.54%)
- 11,800
- ₹896.25 (18.51%)
- 0 (0.00%) B S
- 3.2 K
- 850
- 3.2 K
- 5.3 K
- ₹342 (-6.08%)
- 11,900
- ₹993.8 (12.12%)
- -0.5 K (-11.36%) B S
- 3.9 K
- 5.6 K
- 1.92 L
- 1.76 L
- ₹319.5 (-4.26%)
- 12,000
- ₹1040 (8.28%)
- 1.3 K (2.37%) B S
- 56.25 K
- 4.95 K
- 5.95 K
- 5.35 K
- ₹282.3 (-5.20%)
- 12,100
- ₹1045 (2.14%)
- 50 (1.25%) B S
- 4.05 K
- 50
- 12 K
- 10.45 K
- ₹259.75 (-4.89%)
- 12,200
- ₹1240 (23.32%)
- 100 (3.77%) B S
- 2.75 K
- 100
- 4.5 K
- 4.4 K
- ₹233.8 (-4.42%)
- 12,300
- ₹1100 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 4.5 K
- 4.45 K
- ₹194.6 (-11.57%)
- 12,400
- ₹1215.55 (0.00%)
- 0 (0.00%) B S
- 2.05 K
- 0
- 1.2 L
- 82.3 K
- ₹194 (-4.34%)
- 12,500
- ₹1309.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 7.05 K
- 4.05 K
- ₹172 (-6.39%)
- 12,600
- ₹1265 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 21.6 K
- 35.6 K
- ₹141 (-1.23%)
- 12,800
- ₹1475 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 1.98 L
- 1.1 L
- ₹113 (-1.01%)
- 13,000
- ₹1915 (11.40%)
- -0.8 K (-2.78%) B S
- 27.95 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11166.5-158.50 (-1.40%)
DAY RANGE
11006 - 11300
52 W RANGE
9600 - 18471
total open interest
1,762,750
Call
Put
9.22 L
PCR 0.91
8.4 L
total Volume
1,951,700
Call
Put
11.71 L
PCR 0.67
7.81 L