Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 50
- 0
- ₹2601 (0.00%)
- 11,000
- ₹12 (-26.83%)
- 7.4 K (64.91%) B S
- 18.8 K
- 45.85 K
- 0
- 0
- ₹0 (0.00%)
- 11,500
- ₹20.25 (-26.36%)
- -8.35 K (-24.13%) B S
- 26.25 K
- 94.65 K
- 0
- 300
- ₹1756.5 (0.00%)
- 12,000
- ₹35.55 (-22.38%)
- 9.85 K (16.36%) B S
- 70.05 K
- 1.71 L
- 0
- 0
- ₹0 (0.00%)
- 12,250
- ₹48.3 (-19.57%)
- 4.55 K (24.53%) B S
- 23.1 K
- 67.85 K
- 800
- 1.6 K
- ₹1161.6 (-1.14%)
- 12,500
- ₹72 (-14.23%)
- -2 K (-2.30%) B S
- 85.1 K
- 2.48 L
- 0
- 0
- ₹0 (0.00%)
- 12,750
- ₹102 (-16.43%)
- 5.15 K (18.46%) B S
- 33.05 K
- 1.42 L
- 45.35 K
- 14.85 K
- ₹746 (-3.86%)
- 13,000
- ₹153.1 (-12.29%)
- -0.19 L (-12.64%) B S
- 1.31 L
- 3.45 L
- 50.2 K
- 10.8 K
- ₹568.8 (-5.82%)
- 13,250
- ₹222.3 (-8.82%)
- 6.6 K (19.41%) B S
- 40.6 K
- 1.72 L
- 3.38 L
- 68.15 K
- ₹416.7 (-7.54%)
- 13,500 13,517
- ₹321.95 (-6.16%)
- 550 (0.50%) B S
- 1.1 L
- 2.97 L
- 1.66 L
- 55.55 K
- ₹304 (-8.34%)
- 13,750
- ₹449 (-4.36%)
- 400 (0.84%) B S
- 48.1 K
- 57.55 K
- 4.41 L
- 2.7 L
- ₹215.25 (-10.92%)
- 14,000
- ₹615 (-2.09%)
- -3.8 K (-3.22%) B S
- 1.14 L
- 45.1 K
- 1.23 L
- 82.15 K
- ₹155.15 (-10.37%)
- 14,250
- ₹793.8 (-2.55%)
- -1.05 K (-4.19%) B S
- 24 K
- 5.55 K
- 4.11 L
- 2.86 L
- ₹109.2 (-12.92%)
- 14,500
- ₹1009.65 (-0.33%)
- -1.6 K (-2.59%) B S
- 60.15 K
- 6.35 K
- 1.18 L
- 1.32 L
- ₹80.05 (-10.26%)
- 14,750
- ₹1223.25 (1.94%)
- -1.15 K (-2.75%) B S
- 40.65 K
- 4.55 K
- 3.52 L
- 4.41 L
- ₹58.7 (-10.24%)
- 15,000
- ₹1448.15 (-0.61%)
- -1.65 K (-1.36%) B S
- 1.19 L
- 11 K
- 56.6 K
- 92.75 K
- ₹45.35 (-8.57%)
- 15,250
- ₹1649.4 (-2.45%)
- -50 (-0.30%) B S
- 16.7 K
- 100
- 1.39 L
- 2.93 L
- ₹35 (-7.41%)
- 15,500
- ₹1907.25 (-1.46%)
- -50 (-0.08%) B S
- 60.5 K
- 700
- 36.35 K
- 68.85 K
- ₹25.75 (-12.41%)
- 15,750
- ₹1765.25 (0.00%)
- 0 (0.00%) B S
- 10.9 K
- 0
- 89.75 K
- 2.86 L
- ₹21 (-8.70%)
- 16,000
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 22.2 K
- 0
- 1.65 K
- 24.8 K
- ₹16.9 (-8.65%)
- 16,250
- ₹2531.35 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 28.05 K
- 1.03 L
- ₹15.75 (0.96%)
- 16,500
- ₹2833.75 (0.00%)
- 0 (0.00%) B S
- 9.05 K
- 0
- 1.5 K
- 22.05 K
- ₹10.15 (-13.62%)
- 16,750
- ₹3201.85 (4.21%)
- 0 (0.00%) B S
- 1.15 K
- 100
- 37.1 K
- 1.1 L
- ₹10.25 (1.99%)
- 17,000
- ₹3450 (0.00%)
- -50 (-0.43%) B S
- 11.55 K
- 150
- 0
- 50
- ₹160.05 (0.00%)
- 17,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.05 K
- 39.65 K
- ₹7.55 (-10.12%)
- 17,500
- ₹2585 (0.68%)
- 0 (0.00%) B S
- 3.7 K
- 0
- 5.3 K
- 34.5 K
- ₹6.55 (-6.43%)
- 18,000
- ₹4380 (9.07%)
- -50 (-0.84%) B S
- 5.9 K
- 150
- 1.2 K
- 26.95 K
- ₹5.25 (-12.50%)
- 20,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
13517-46.00 (-0.34%)
DAY RANGE
13275 - 13630
52 W RANGE
12202.2 - 19148.9
total open interest
3,553,300
Call
Put
24.64 L
PCR 0.44
10.89 L
total Volume
4,173,850
Call
Put
24.59 L
PCR 0.70
17.15 L