Dixon Technologies (India) Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,900 | ₹ 1+0 % | 200+0 % | 0 |
| 0 | 600+0 % | ₹ 1,100+0 % | 4,000 | ₹ 1+125 % | 1800+0 % | 3200 |
| 0 | 1000+0 % | ₹ 917+0 % | 4,100 | ₹ 1+37.5 % | 600-25 % | 2200 |
| 0 | 200+0 % | ₹ 754+0 % | 4,200 | ₹ 1-6.45 % | 3200+33 % | 8200 |
| - | - | - | 4,250 | ₹ 3+50 % | 1400+0 % | 3400 |
| 200 | 3800-5 % | ₹ 564-23.78 % | 4,300 | ₹ 2-2.44 % | 18800-2.08 % | 1000 |
| 0 | 400+0 % | ₹ 644+0 % | 4,350 | - | - | - |
| 400 | 1600+14 % | ₹ 430-22.59 % | 4,400 | ₹ 4-20.79 % | 21400-14.4 % | 5800 |
| 0 | 0 | ₹ 515+0 % | 4,450 | ₹ 12+0 % | 200+0 % | 0 |
| 2800 | 5600+0 % | ₹ 311-17.4 % | 4,500 | ₹ 5-40.99 % | 88000-3.3 % | 174600 |
| - | - | - | 4,550 | ₹ 9+0 % | 6400+0 % | 0 |
| 0 | 400+0 % | ₹ 281+0 % | 4,600 | ₹ 12-17.02 % | 28800-17.24 % | 173000 |
| 600 | 4600-4.17 % | ₹ 182-2.86 % | 4,700 | ₹ 27-4.59 % | 54000-23.73 % | 294000 |
| 3600 | 2200+450 % | ₹ 132-9.68 % | 4,750 | ₹ 36-9.68 % | 9600+20 % | 35800 |
| Spot Price:₹ 480024/09/2023 03:27 pm | ||||||
| 150200 | 23000+6 % | ₹ 42-53.21 % | 4,850 | ₹ 75+3.03 % | 15200-32.14 % | 105000 |
| 785600 | 120000+44 % | ₹ 25-59.58 % | 4,900 | ₹ 109+13.25 % | 94800-9.37 % | 97600 |
| 376800 | 48400+23 % | ₹ 19-56.95 % | 4,950 | ₹ 155+22.15 % | 9200-36.99 % | 16400 |
| 520800 | 222600-10.31 % | ₹ 15-54.76 % | 5,000 | ₹ 200+18.66 % | 68200-11.43 % | 35400 |
| 120000 | 80000+1 % | ₹ 12-52.23 % | 5,050 | ₹ 213+1.38 % | 25200-0.79 % | 2000 |
| 494200 | 245600-3.84 % | ₹ 9-56.1 % | 5,100 | ₹ 288+15.2 % | 19600-31.47 % | 19200 |
| 153200 | 79200-7.91 % | ₹ 4-75.98 % | 5,150 | ₹ 289-4.64 % | 11000-6.78 % | 1000 |
| 434400 | 229000-16.79 % | ₹ 5-62.9 % | 5,200 | ₹ 401+11.39 % | 19200-10.28 % | 9600 |
| 32800 | 40800-15.7 % | ₹ 4-58.96 % | 5,250 | ₹ 245+0 % | 6400+0 % | 0 |
| 224600 | 120600-20.55 % | ₹ 4-60.67 % | 5,300 | ₹ 445+13.86 % | 5400+4 % | 200 |
| 7200 | 9600-12.73 % | ₹ 5-41.18 % | 5,350 | ₹ 448+0 % | 0 | 0 |
| 85000 | 69000-11.54 % | ₹ 3-59.85 % | 5,400 | ₹ 372+0 % | 3000+0 % | 0 |
| 200 | 9800-2 % | ₹ 4-22.22 % | 5,450 | ₹ 583+0 % | 600+0 % | 0 |
| 200400 | 130600-32.68 % | ₹ 2-65.98 % | 5,500 | - | - | - |
| 7800 | 2600-23.53 % | ₹ 2-48.28 % | 5,550 | ₹ 468+0 % | 400+0 % | 0 |
| 58600 | 50000-22.12 % | ₹ 2-57.69 % | 5,600 | - | - | - |
| 200 | 1600+0 % | ₹ 1-91.35 % | 5,650 | - | - | - |
| 55400 | 54200-19.58 % | ₹ 2-50 % | 5,700 | - | - | - |
| 0 | 2400+0 % | ₹ 4+0 % | 5,750 | - | - | - |
| 17400 | 40200-10.67 % | ₹ 1-54 % | 5,800 | - | - | - |
| 1400 | 18600-5.1 % | ₹ 1+35 % | 5,850 | - | - | - |
| 400 | 3800-5 % | ₹ 2-37.5 % | 5,900 | - | - | - |
Dixon Technologies (India) 28 Sep 2023 CE
Dixon Technologies (India) Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1100
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 200 Shares