1. Home
  2. Derivatives
  3. Dixon Option Chain

Dixon Technologies (India) Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 8.5 K+0 % ₹ 3,625+0 % 10,400 ₹ 14+0 % 400+0 % 0
0 1 K+0 % ₹ 3,407+0 % 11,000 ₹ 18-23.57 % 43.9 K+4 % 10.7 K
- - - 11,100 ₹ 12+0 % 0 100
- - - 11,300 ₹ 18-44.03 % 2.1 K-8.7 % 400
0 200+0 % ₹ 2,900+0 % 11,400 - - -
0 200+0 % ₹ 2,595+0 % 11,500 ₹ 28-28.33 % 22.8 K+46 % 42.8 K
0 100+0 % ₹ 2,500+0 % 11,700 ₹ 35-31.87 % 6 K+82 % 9 K
200 1 L+0 % ₹ 2,100+13.65 % 12,000 ₹ 51-29.95 % 1.61 L-3.83 % 1.62 L
0 200+0 % ₹ 2,360+0 % 12,100 ₹ 60-30.33 % 5 K+39 % 5.8 K
- - - 12,200 ₹ 70-27.23 % 17.8 K+192 % 25.8 K
0 600+0 % ₹ 2,200+0 % 12,300 - - -
0 400+0 % ₹ 2,007+0 % 12,400 ₹ 96-22.88 % 6.4 K-7.25 % 8.1 K
0 3.3 K+0 % ₹ 1,436+0 % 12,500 ₹ 109-23.35 % 76.7 K+8 % 1.49 L
0 2 K+0 % ₹ 1,804+0 % 12,600 ₹ 131-18.11 % 6 K+3 % 5.7 K
0 800+0 % ₹ 1,742+0 % 12,700 ₹ 143-18.91 % 8.3 K+0 % 14 K
0 700+0 % ₹ 1,709+0 % 12,750 - - -
0 900+0 % ₹ 1,766+0 % 12,800 ₹ 165-18.28 % 9 K+20 % 11.1 K
0 800+0 % ₹ 1,488+0 % 12,900 ₹ 209-8.27 % 5.6 K-5.08 % 14 K
9.3 K 55.3 K+2 % ₹ 970-4.44 % 13,000 ₹ 215-16.02 % 1.11 L+22 % 2.7 L
0 100+0 % ₹ 1,333+0 % 13,100 ₹ 240-14.8 % 6.8 K+45 % 9.7 K
6.1 K 6 K+400 % ₹ 833-9.94 % 13,200 ₹ 270-14.46 % 16.8 K+24 % 26.1 K
- - - 13,250 ₹ 288-13.31 % 6.8 K+36 % 4.9 K
500 2.5 K+9 % ₹ 780-4.09 % 13,300 ₹ 308-13.02 % 17.1 K+14 % 28.5 K
6.2 K 9 K+17 % ₹ 702-5.46 % 13,400 ₹ 345-10.76 % 14 K+12 % 37.2 K
72.6 K 25.2 K+13 % ₹ 650-2.7 % 13,500 ₹ 386-10.46 % 99.9 K+26 % 2.26 L
64.3 K 15.5 K+72 % ₹ 580-7.04 % 13,600 ₹ 434-8.84 % 30 K+32 % 91.9 K
Spot Price: 13,634
1.37 L 23.1 K+9 % ₹ 529-7.94 % 13,700 ₹ 480-9.16 % 27.9 K+19 % 67 K
20 K 4.8 K+30 % ₹ 500-9.82 % 13,750 ₹ 517-7.33 % 3.7 K+48 % 8.8 K
1.65 L 41.5 K+26 % ₹ 480-8.41 % 13,800 ₹ 523-8.49 % 32.6 K+16 % 85.5 K
90.3 K 31.9 K+4 % ₹ 434-9.58 % 13,900 ₹ 575-8.06 % 22.1 K-4.74 % 26.1 K
4.59 L 1.84 L+0 % ₹ 395-9.41 % 14,000 ₹ 642-6.56 % 1.02 L+3 % 85.6 K
45.9 K 26.8 K-3.25 % ₹ 361-9.43 % 14,100 ₹ 700-6.69 % 21.2 K-1.85 % 11.3 K
94.2 K 49.7 K-8.3 % ₹ 320-11.63 % 14,200 ₹ 759-6.11 % 27.2 K+11 % 16 K
7.1 K 8.1 K+14 % ₹ 310-8.08 % 14,250 ₹ 843+0 % 1.3 K+0 % 0
29 K 39.9 K-5.67 % ₹ 291-11.42 % 14,300 ₹ 850-2.55 % 16.6 K-5.68 % 5.6 K
28.5 K 39.9 K+6 % ₹ 255-14.45 % 14,400 ₹ 784-17.08 % 11.4 K+20 % 5 K
2.83 L 1.35 L-4.34 % ₹ 232-13.98 % 14,500 ₹ 1,030+1.81 % 9.9 K+4 % 4.2 K
25.3 K 20.7 K-5.05 % ₹ 203-14.97 % 14,600 ₹ 930-15.17 % 2.5 K+0 % 300
24.8 K 19 K+14 % ₹ 185-15.91 % 14,700 ₹ 987+0 % 1.1 K+0 % 0
2.8 K 2.9 K+81 % ₹ 174-13.1 % 14,750 ₹ 968+0 % 800+0 % 0
29.6 K 23.3 K-7.54 % ₹ 168-13.77 % 14,800 ₹ 1,052+0 % 700+0 % 0
5.4 K 15.7 K+10 % ₹ 145-17.75 % 14,900 ₹ 1,051+0.5 % 1.5 K+0 % 0
3.4 L 2.3 L+5 % ₹ 135-15.55 % 15,000 ₹ 1,385+0 % 6.6 K+0 % 0
2.4 K 5.8 K+5 % ₹ 116-20.77 % 15,100 - - -
29.3 K 25.6 K+53 % ₹ 102-19.59 % 15,200 - - -
1.8 K 1.1 K-31.25 % ₹ 120-27.98 % 15,250 - - -
13 K 11.6 K+119 % ₹ 92-21.4 % 15,300 - - -
15.7 K 19.2 K+57 % ₹ 79-21.75 % 15,400 - - -
1.42 L 80.9 K-3.58 % ₹ 73-20.95 % 15,500 ₹ 1,460+0 % 700+0 % 0
58.1 K 34.9 K-5.16 % ₹ 63-26.53 % 15,600 - - -
23.3 K 23.5 K-10.31 % ₹ 52-22.79 % 15,800 - - -
1.28 L 1.24 L-0.08 % ₹ 39-28.11 % 16,000 ₹ 1,992+0 % 13 K+0 % 0

Dixon Technologies (India) Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
3625.45
  • Prev. Close 3625.45
  • Open 0
  • Strike Price 10400
  • Avg Price 0
  • Open Interest 8500
  • Chg in OI% 0
  • Market Lot 100 Shares

Dixon Technologies (India) Option Chain

Dixon Technologies (India) Share Price
Dixon Technologies (India) Futures

Frequently Asked Questions

The current spot price of DIXON is ₹13,634.

The minimum lot size for DIXON option chain is 100.

Please Login

By proceeding, you agree T&C*
INF DIXON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form