Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹1.8 (-12.20%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 0
- ₹2570 (0.00%)
- 9,600
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 150
- ₹2225 (0.00%)
- 9,800
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 100
- 1.55 K
- ₹4080 (20.00%)
- 10,000
- ₹1.9 (-32.14%)
- 0 (0.00%) B S
- 31.15 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 10,200
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 5.9 K
- 0
- 0
- 2.15 K
- ₹2450 (0.00%)
- 10,300
- ₹4 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,400
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 800
- ₹3883.5 (0.00%)
- 10,500
- ₹2.05 (-31.67%)
- 0 (0.00%) B S
- 21.55 K
- 50
- 0
- 1.2 K
- ₹1702.05 (0.00%)
- 10,600
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,700
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹35 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 0
- 550
- ₹2114.6 (0.00%)
- 10,800
- ₹4 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 600
- ₹1870.7 (0.00%)
- 10,900
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 32.55 K
- ₹3179 (0.00%)
- 11,000
- ₹2.7 (-27.03%)
- -50 (-0.13%) B S
- 39.5 K
- 150
- 0
- 0
- ₹0 (0.00%)
- 11,100
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 1.85 K
- 0
- 0
- 250
- ₹2140 (0.00%)
- 11,200
- ₹4.4 (-2.22%)
- 0 (0.00%) B S
- 5.3 K
- 0
- 0
- 0
- ₹2899.9 (0.00%)
- 11,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.65 K
- ₹2153.55 (0.00%)
- 11,300
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 900
- ₹2209.4 (0.00%)
- 11,400
- ₹3.3 (0.00%)
- -0.15 K (-3.49%) B S
- 4.15 K
- 200
- 0
- 6.8 K
- ₹2520 (0.00%)
- 11,500
- ₹3 (-38.78%)
- 1.7 K (2.67%) B S
- 65.3 K
- 1.85 K
- 0
- 2.95 K
- ₹2510 (0.00%)
- 11,600
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 0
- 4.95 K
- ₹1998.45 (-0.54%)
- 11,700
- ₹2.1 (-58.42%)
- -50 (-0.52%) B S
- 9.6 K
- 1.65 K
- 0
- 1.8 K
- ₹1710.35 (0.00%)
- 11,750
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 100
- 9.55 K
- ₹2180 (-3.82%)
- 11,800
- ₹4.9 (2.08%)
- 0 (0.00%) B S
- 21.4 K
- 0
- 500
- 8.75 K
- ₹2105.4 (-1.90%)
- 11,900
- ₹5.75 (0.00%)
- 0 (0.00%) B S
- 18.85 K
- 0
- 850
- 42.75 K
- ₹2015.2 (0.27%)
- 12,000
- ₹3.6 (-28.71%)
- -6.05 K (-4.29%) B S
- 1.35 L
- 12.05 K
- 100
- 7 K
- ₹1916.65 (-1.55%)
- 12,100
- ₹5.55 (-17.16%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 50
- 16.6 K
- ₹1850 (0.11%)
- 12,200
- ₹5.35 (-6.96%)
- -0.1 K (-0.59%) B S
- 16.95 K
- 350
- 150
- 7.7 K
- ₹1744.3 (-0.84%)
- 12,250
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 5.9 K
- 50
- 0
- 15.5 K
- ₹1696.45 (0.00%)
- 12,300
- ₹4.2 (-40.00%)
- -0.4 K (-1.94%) B S
- 20.25 K
- 950
- 0
- 12.15 K
- ₹1628 (0.00%)
- 12,400
- ₹6 (-15.49%)
- -50 (-0.34%) B S
- 14.55 K
- 100
- 900
- 55.8 K
- ₹1556.75 (1.33%)
- 12,500
- ₹6.25 (-18.30%)
- -2.8 K (-2.06%) B S
- 1.33 L
- 16.5 K
- 500
- 12.65 K
- ₹1471.7 (3.13%)
- 12,600
- ₹7.25 (-23.28%)
- -0.1 K (-0.57%) B S
- 17.3 K
- 200
- 50
- 11.9 K
- ₹1335.4 (0.69%)
- 12,700
- ₹9.95 (-9.95%)
- -1 K (-4.80%) B S
- 19.85 K
- 2.3 K
- 200
- 7.15 K
- ₹1277.8 (0.50%)
- 12,750
- ₹10.8 (-15.95%)
- -50 (-0.66%) B S
- 7.55 K
- 150
- 850
- 23.9 K
- ₹1214.8 (-0.55%)
- 12,800
- ₹12.1 (-16.55%)
- -1.4 K (-3.65%) B S
- 36.95 K
- 3.65 K
- 0
- 15.95 K
- ₹1142.95 (0.00%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 75.45 K
- ₹1012.9 (-1.04%)
- 13,000
- ₹17.9 (-23.99%)
- -2.65 K (-1.81%) B S
- 1.44 L
- 63.95 K
- 450
- 9.6 K
- ₹931.6 (-3.70%)
- 13,100
- ₹21.8 (-22.42%)
- -0.55 K (-1.36%) B S
- 39.85 K
- 6.95 K
- 200
- 15.1 K
- ₹886.65 (6.10%)
- 13,200
- ₹28.95 (-26.71%)
- -5 K (-11.21%) B S
- 39.6 K
- 14.25 K
- 200
- 8.3 K
- ₹812.6 (1.65%)
- 13,250
- ₹32.65 (-23.27%)
- 250 (2.26%) B S
- 11.3 K
- 6.1 K
- 800
- 36 K
- ₹748.7 (-0.90%)
- 13,300
- ₹36.9 (-27.79%)
- 1.15 K (2.22%) B S
- 52.95 K
- 14.85 K
- 600
- 21.95 K
- ₹663.6 (-1.70%)
- 13,400
- ₹50.85 (-24.05%)
- -0.55 K (-1.97%) B S
- 27.35 K
- 23.3 K
- 3.4 K
- 88.25 K
- ₹607.85 (0.61%)
- 13,500
- ₹62.6 (-26.65%)
- 3.3 K (2.50%) B S
- 1.36 L
- 1.03 L
- 3.15 K
- 31.8 K
- ₹530 (1.80%)
- 13,600
- ₹83.25 (-24.73%)
- -0.65 K (-1.57%) B S
- 40.8 K
- 42.95 K
- 5.85 K
- 26.35 K
- ₹426.95 (-0.52%)
- 13,750
- ₹124.9 (-21.82%)
- -0.5 K (-1.19%) B S
- 41.55 K
- 21.55 K
- 13.25 K
- 41.35 K
- ₹397 (-1.99%)
- 13,800
- ₹145.25 (-19.68%)
- -1.1 K (-2.32%) B S
- 46.4 K
- 48.5 K
- 5.15 K
- 18.7 K
- ₹331.75 (-3.28%)
- 13,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 1.5 L
- ₹282.45 (-2.64%)
- 14,000 14,091
- ₹225.3 (-17.59%)
- 8.55 K (4.18%) B S
- 2.13 L
- 1.55 L
- 1.37 L
- 1.13 L
- ₹199.75 (-5.26%)
- 14,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.5 K
- 83.6 K
- ₹180 (-7.22%)
- 14,250
- ₹373.55 (-11.95%)
- -1.7 K (-2.68%) B S
- 61.7 K
- 30.8 K
- 39.9 K
- 58.65 K
- ₹135 (-10.18%)
- 14,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 2.3 L
- ₹109.45 (-12.86%)
- 14,500
- ₹560 (-5.67%)
- -2.55 K (-2.03%) B S
- 1.23 L
- 10.15 K
- 45.55 K
- 93 K
- ₹90 (-14.89%)
- 14,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.95 K
- 71.3 K
- ₹64.95 (-18.30%)
- 14,750
- ₹782 (-2.82%)
- -0.45 K (-3.60%) B S
- 12.05 K
- 1.05 K
- 1.66 L
- 2.83 L
- ₹39.3 (-19.71%)
- 15,000
- ₹1033.35 (1.23%)
- -0.1 K (-0.43%) B S
- 23.3 K
- 300
- 85.85 K
- 65.45 K
- ₹25.1 (-20.94%)
- 15,250
- ₹1218.7 (-1.79%)
- 0 (0.00%) B S
- 750
- 0
- 89.9 K
- 1.97 L
- ₹16.2 (-27.03%)
- 15,500
- ₹1521.3 (1.43%)
- 0 (0.00%) B S
- 300
- 0
- 4.3 K
- 15.1 K
- ₹11 (-32.31%)
- 15,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.15 K
- 70.35 K
- ₹8.15 (-29.74%)
- 16,000
- ₹1700 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 4.2 K
- 49.7 K
- ₹5.95 (-29.17%)
- 16,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.3 K
- 39.75 K
- ₹3.95 (-35.25%)
- 16,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
1413921.00 (0.15%)
DAY RANGE
14051 - 14210
52 W RANGE
9600 - 18471
total open interest
3,910,650
Call
Put
22.1 L
PCR 0.77
17.01 L
total Volume
1,613,900
Call
Put
10.31 L
PCR 0.57
5.83 L