CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 460 | ₹ 1+0 % | 2.5 K+0 % | 0 |
- | - | - | 480 | ₹ 1+0 % | 8.75 K+0 % | 0 |
- | - | - | 520 | ₹ 2+0 % | 23.75 K+0 % | 0 |
- | - | - | 530 | ₹ 1-78.26 % | 12.5 K+100 % | 6.25 K |
- | - | - | 540 | ₹ 2-29.69 % | 1.25 K+0 % | 1.25 K |
- | - | - | 550 | ₹ 2-45 % | 55 K+2 % | 1.19 L |
0 | 6.25 K+0 % | ₹ 86+0 % | 560 | - | - | - |
0 | 1.25 K+0 % | ₹ 78+0 % | 570 | ₹ 3-36.9 % | 26.25 K-8.7 % | 60 K |
0 | 2.5 K+0 % | ₹ 57+0 % | 580 | ₹ 4-35.04 % | 90 K+24 % | 96.25 K |
2.5 K | 1.25 K+0 % | ₹ 62+0 % | 590 | ₹ 6-27.95 % | 40 K+129 % | 67.5 K |
30 K | 33.75 K+13 % | ₹ 56+7.21 % | 600 | ₹ 7-30.77 % | 2.19 L-2.23 % | 4.39 L |
15 K | 5 K-66.67 % | ₹ 47+4 % | 610 | ₹ 10-24.12 % | 53.75 K+13 % | 93.75 K |
7.5 K | 25 K+0 % | ₹ 38+1.2 % | 620 | ₹ 13-26.24 % | 67.5 K+8 % | 93.75 K |
27.5 K | 62.5 K+0 % | ₹ 35+10.49 % | 630 | ₹ 16-21.39 % | 11.25 K+29 % | 13.75 K |
1.68 L | 70 K-13.85 % | ₹ 29+6 % | 640 | ₹ 21-12.73 % | 72.5 K-6.45 % | 78.75 K |
Spot Price: 648 | ||||||
Spot Price: 648 | ||||||
8.54 L | 5.33 L-2.52 % | ₹ 24+3.66 % | 650 | ₹ 25-15.78 % | 80 K+19 % | 95 K |
4.21 L | 1.35 L+19 % | ₹ 20+2.87 % | 660 | ₹ 31-18.42 % | 6.25 K+67 % | 3.75 K |
2 L | 73.75 K+48 % | ₹ 16-3.32 % | 670 | ₹ 43-5.23 % | 7.5 K+0 % | 0 |
98.75 K | 43.75 K+75 % | ₹ 13+0.78 % | 680 | - | - | - |
72.5 K | 15 K+140 % | ₹ 10-6.79 % | 690 | - | - | - |
4.8 L | 1.53 L+39 % | ₹ 8-7.95 % | 700 | ₹ 76+0 % | 1.25 K+0 % | 0 |
35 K | 16.25 K+550 % | ₹ 7-5.67 % | 710 | - | - | - |
1.44 L | 31.25 K+178 % | ₹ 5-16.81 % | 720 | - | - | - |
78.75 K | 23.75 K+27 % | ₹ 3-20 % | 740 | - | - | - |
1.46 L | 57.5 K+4500 % | ₹ 2-38.89 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 20
- High 25.5
- Prev. Close 23.2
- Open 20.05
- Strike Price 650
- Avg Price 23.41
- Open Interest 0.05 Cr
- Chg in OI% -2.52
- Market Lot 1250 Shares
Please Login
By proceeding, you agree T&C*