IIFL Finance Option Chain

IIFL Finance Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 290 ₹ 1+0 % 4.65 K+0 % 0
- - - 300 ₹ 0+0 % 69.75 K+0 % 0
- - - 310 ₹ 2+0 % 3.1 K+0 % 0
- - - 350 ₹ 0+0 % 13.95 K+0 % 0
- - - 355 ₹ 1+0 % 7.75 K+0 % 0
- - - 360 ₹ 0+0 % 3.63 L+0 % 0
0 3.1 K+0 % ₹ 38+0 % 365 ₹ 1+0 % 1.55 K+0 % 0
0 6.2 K+0 % ₹ 64+0 % 370 ₹ 0+0 % 58.9 K+0 % 0
0 3.1 K+0 % ₹ 54+0 % 375 ₹ 0+0 % 21.7 K+0 % 0
0 4.65 K+0 % ₹ 51+0 % 380 ₹ 0+0 % 77.5 K+0 % 4.65 K
- - - 385 ₹ 1+0 % 15.5 K+0 % 0
0 4.65 K+0 % ₹ 57+0 % 390 ₹ 0+0 % 80.6 K+0 % 10.85 K
0 6.2 K+0 % ₹ 59+0 % 395 ₹ 1+0 % 15.5 K+0 % 0
0 75.95 K+0 % ₹ 86+0 % 400 ₹ 1-16.67 % 4.56 L-1.01 % 20.15 K
0 6.2 K+0 % ₹ 77+0 % 405 ₹ 3+0 % 13.95 K+0 % 0
0 1.22 L+0 % ₹ 46+0 % 410 ₹ 1+20 % 48.05 K-24.39 % 41.85 K
0 79.05 K+0 % ₹ 63+0 % 415 ₹ 1+0 % 63.55 K+0 % 4.65 K
0 1.69 L+0 % ₹ 63+0 % 420 ₹ 1+0 % 1.69 L+0 % 1.55 K
0 68.2 K+0 % ₹ 65+0 % 425 ₹ 1+0 % 51.15 K+0 % 18.6 K
4.65 K 75.95 K+2 % ₹ 54-5.11 % 430 ₹ 1+0 % 2.2 L+0 % 1.55 K
0 1.18 L+0 % ₹ 50-1.58 % 435 ₹ 1-38.89 % 46.5 K+0 % 1.55 K
62 K 1.67 L+0 % ₹ 47-0.11 % 440 ₹ 2-4.76 % 1.86 L-0.83 % 20.15 K
0 1.24 L+0 % ₹ 47-0.64 % 445 ₹ 3+0 % 2.17 L+0 % 23.25 K
9.3 K 1.97 L-0.78 % ₹ 38-0.65 % 450 ₹ 3-4.69 % 4.68 L+17 % 1.16 L
4.65 K 44.95 K+0 % ₹ 35-0.14 % 455 ₹ 4+0 % 71.3 K+0 % 1.75 L
1.55 K 2.6 L+0 % ₹ 28-9.9 % 460 ₹ 5-1 % 5.43 L+2 % 55.8 K
40.3 K 1.58 L+0 % ₹ 27-0.75 % 465 ₹ 6+2.44 % 99.2 K-1.54 % 26.35 K
35.65 K 2.84 L+3 % ₹ 22-8.32 % 470 ₹ 8+0.65 % 12.07 L-6.14 % 14.9 L
86.8 K 41.85 K+0 % ₹ 28+0 % 475 ₹ 10+2.13 % 91.45 K+44 % 69.75 K
2.14 L 8 L+0 % ₹ 16-6.98 % 480 ₹ 12+3.45 % 5.98 L+5 % 1.74 L
Spot Price: 482
86.8 K 1.97 L+1 % ₹ 13-9.49 % 485 ₹ 15+4.27 % 1.41 L-8.08 % 99.2 K
4.42 L 7.25 L+3 % ₹ 11-9.2 % 490 ₹ 17-0.9 % 2.95 L+0 % 89.9 K
60.45 K 1.55 L+5 % ₹ 9-10.95 % 495 ₹ 20-0.76 % 27.9 K-10 % 7.75 K
4.22 L 6.06 L+3 % ₹ 7-16.76 % 500 ₹ 23+2.18 % 1.22 L+0 % 2.53 L
17.05 K 62 K-11.11 % ₹ 6-19.73 % 505 - - -
1.38 L 2.54 L+3 % ₹ 5-16.1 % 510 - - -
20.15 K 1.57 L-0.98 % ₹ 4-13.68 % 515 ₹ 28+0 % 10.85 K+0 % 12.4 K
85.25 K 97.65 K+24 % ₹ 3-23.81 % 520 - - -
9.3 K 66.65 K+0 % ₹ 3-22.73 % 525 - - -
41.85 K 1.6 L+2 % ₹ 2-23.08 % 530 - - -
4.65 K 68.2 K-2.22 % ₹ 2-15 % 535 - - -
93 K 4.03 L+8 % ₹ 1-20.59 % 540 - - -

Frequently Asked Questions

The current spot price of IIFL is ₹482.

The minimum lot size for IIFL option chain is 1550.

Please Login

By proceeding, you agree T&C*
IIFL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form