IIFL Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 265 | ₹ 0+0 % | 4.65 K+0 % | 0 |
| - | - | - | 280 | ₹ 0+0 % | 18.6 K+0 % | 0 |
| - | - | - | 290 | ₹ 0+0 % | 0+0 % | 0 |
| 0 | 9.3 K+0 % | ₹ 105+0 % | 300 | ₹ 0-83.33 % | 71.3 K-2.13 % | 1.55 K |
| - | - | - | 305 | ₹ 0+0 % | 7.75 K+0 % | 0 |
| - | - | - | 310 | ₹ 0-62.5 % | 97.65 K-7.35 % | 7.75 K |
| - | - | - | 315 | ₹ 0+0 % | 41.85 K+0 % | 0 |
| 3.1 K | 23.25 K-6.25 % | ₹ 94+30.83 % | 320 | ₹ 0-50 % | 85.25 K-1.79 % | 1.55 K |
| - | - | - | 325 | ₹ 1+0 % | 48.05 K+0 % | 0 |
| 0 | 21.7 K+0 % | ₹ 85+0 % | 330 | ₹ 0-27.27 % | 1.21 L-4.88 % | 10.85 K |
| 17.05 K | 12.4 K-38.46 % | ₹ 82+79.87 % | 335 | ₹ 0-50 % | 66.65 K-12.24 % | 12.4 K |
| 0 | 88.35 K+0 % | ₹ 76+0 % | 340 | ₹ 0-18.18 % | 9.3 L-1.64 % | 1.5 L |
| 0 | 32.55 K+0 % | ₹ 68+0 % | 345 | ₹ 0-70.83 % | 38.75 K+14 % | 35.65 K |
| 0 | 1.67 L+0 % | ₹ 62+0 % | 350 | ₹ 1+0 % | 2.81 L-13.81 % | 68.2 K |
| 1.55 K | 60.45 K-2.5 % | ₹ 62+17.2 % | 355 | ₹ 1+0 % | 91.45 K+0 % | 0 |
| 1.55 K | 1.15 L+0 % | ₹ 54+4.03 % | 360 | ₹ 1-10.53 % | 10.48 L-4.79 % | 3.1 L |
| 1.55 K | 1.04 L-1.47 % | ₹ 52+1.96 % | 365 | ₹ 1-8.7 % | 1.71 L-4.35 % | 29.45 K |
| 21.7 K | 5.25 L-3.69 % | ₹ 46+2.92 % | 370 | ₹ 1+7.41 % | 4.03 L-2.26 % | 2.25 L |
| 0 | 2.65 L+0 % | ₹ 41-0.98 % | 375 | ₹ 2-5.41 % | 1.6 L-11.97 % | 1.05 L |
| 15.5 K | 3.74 L+1 % | ₹ 37-0.27 % | 380 | ₹ 2+0 % | 2.12 L+21 % | 3.35 L |
| 0 | 77.5 K+0 % | ₹ 33+0 % | 385 | ₹ 3+7.14 % | 1.02 L+6 % | 1.86 L |
| 1.04 L | 3.64 L-5.24 % | ₹ 28+8.54 % | 390 | ₹ 4+10.61 % | 4.23 L-11.94 % | 6.36 L |
| 20.15 K | 85.25 K-14.06 % | ₹ 25+1.86 % | 395 | ₹ 5+10.71 % | 1.77 L+128 % | 3.84 L |
| 55.8 K | 4.12 L-4.66 % | ₹ 21+1.46 % | 400 | ₹ 6+3.6 % | 21.42 L+94 % | 43.93 L |
| 20.15 K | 1.75 L-6.61 % | ₹ 16-3.93 % | 405 | ₹ 7+9.16 % | 1.8 L-13.43 % | 2.14 L |
| 3.46 L | 4.34 L+2 % | ₹ 13-1.13 % | 410 | ₹ 9+13.04 % | 3.39 L+2 % | 8.43 L |
| 11.41 L | 3.67 L-13.5 % | ₹ 10-1.97 % | 415 | ₹ 11+8.46 % | 3.8 L+31 % | 7.13 L |
| Spot Price: 415 | ||||||
| 18.66 L | 6.6 L+9 % | ₹ 8+1.32 % | 420 | ₹ 13+6.35 % | 2.64 L-21.66 % | 7.18 L |
| 2.36 L | 1.44 L+35 % | ₹ 6+5.26 % | 425 | ₹ 15-20.53 % | 1.55 K+0 % | 1.55 K |
| 3.72 L | 3.64 L+31 % | ₹ 4+4.71 % | 430 | ₹ 19+1.05 % | 58.9 K+6 % | 12.4 K |
| 2.36 L | 2.43 L+17 % | ₹ 3+9.84 % | 435 | - | - | - |
| 1.98 L | 2.79 L+7 % | ₹ 3+17.39 % | 440 | ₹ 35+0 % | 7.75 K+0 % | 0 |
| 72.85 K | 1.78 L+0 % | ₹ 2+20 % | 445 | - | - | - |
| 1.07 L | 1.36 L+11 % | ₹ 2+40.91 % | 450 | ₹ 37+0 % | 3.1 K+0 % | 0 |
| 3.1 K | 37.2 K+4 % | ₹ 1+3.7 % | 455 | ₹ 43+0 % | 4.65 K+0 % | 0 |
| 1.09 L | 54.25 K-22.22 % | ₹ 1+0 % | 460 | - | - | - |
| 77.5 K | 1.77 L+14 % | ₹ 1+0 % | 465 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IIFL is ₹415.
The minimum lot size for IIFL option chain is 1550.
Please Login
By proceeding, you agree T&C*