IIFL Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹91.3 (0.00%)
- 460
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 13.2 K
- 1.65 K
- 13.2 K
- ₹87 (18.29%)
- 480
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 0
- ₹67 (0.00%)
- 490
- ₹0.4 (100.00%)
- 0 (0.00%) B S
- 21.45 K
- 1.65 K
- 0
- 44.55 K
- ₹83 (0.00%)
- 500
- ₹0.65 (30.00%)
- -0.15 L (-7.56%) B S
- 1.82 L
- 1.34 L
- 0
- 1.65 K
- ₹47.65 (0.00%)
- 510
- ₹0.95 (35.71%)
- 0 (0.00%) B S
- 75.9 K
- 18.15 K
- 0
- 8.25 K
- ₹48.9 (0.00%)
- 520
- ₹1.4 (40.00%)
- 18.15 K (8.73%) B S
- 2.26 L
- 57.75 K
- 4.95 K
- 24.75 K
- ₹40.7 (-10.65%)
- 530
- ₹2.3 (58.62%)
- 29.7 K (4.42%) B S
- 7.01 L
- 2.29 L
- 19.8 K
- 2.94 L
- ₹30.35 (-24.31%)
- 540
- ₹3.65 (48.98%)
- 19.8 K (3.70%) B S
- 5.54 L
- 1.85 L
- 99 K
- 5.08 L
- ₹23.7 (-24.40%)
- 550
- ₹5.8 (39.76%)
- 33 K (6.01%) B S
- 5.82 L
- 5.3 L
- 4.17 L
- 4.13 L
- ₹17.2 (-29.07%)
- 560
- ₹9.3 (40.91%)
- -0.33 L (-4.84%) B S
- 6.48 L
- 4.52 L
- 23.94 L
- 9.87 L
- ₹12 (-33.33%)
- 570 567
- ₹14.25 (38.35%)
- -3.3 K (-1.09%) B S
- 3 L
- 4.7 L
- 24.54 L
- 14.01 L
- ₹7.9 (-38.04%)
- 580
- ₹20.45 (36.33%)
- -0.89 L (-13.20%) B S
- 5.86 L
- 3.63 L
- 17.29 L
- 5.89 L
- ₹5.45 (-37.71%)
- 590
- ₹27.5 (31.26%)
- -4.95 K (-3.03%) B S
- 1.58 L
- 41.25 K
- 30.77 L
- 11.53 L
- ₹3.4 (-41.88%)
- 600
- ₹36.05 (29.21%)
- 1.65 K (1.89%) B S
- 89.1 K
- 3.3 K
- 7.77 L
- 9.55 L
- ₹2.1 (-44.74%)
- 610
- ₹30.05 (1.52%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 7.59 L
- 4.54 L
- ₹1.3 (-46.94%)
- 620
- ₹52.05 (1.26%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.16 L
- 1.06 L
- ₹0.6 (-63.64%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 2.06 L
- ₹0.6 (-42.86%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IIFL Finance - Statistics
SHARE PRICE
566.7-8.50 (-1.48%)
DAY RANGE
562.65 - 575.25
52 W RANGE
279.8 - 592.8
total open interest
11,447,700
Call
Put
71.58 L
PCR 0.60
42.9 L
total Volume
14,554,650
Call
Put
1.21 Cr
PCR 0.21
24.98 L