IIFL Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 300
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 3.3 K
- 6.6 K
- ₹106.5 (11.23%)
- 400
- ₹0.05 (0.00%)
- 3.3 K (200.00%) B S
- 4.95 K
- 4.95 K
- 0
- 3.3 K
- ₹83.95 (0.00%)
- 410
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 80.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 14.85 K
- 0
- 11.55 K
- ₹76 (0.00%)
- 420
- ₹0.4 (-50.00%)
- 0 (0.00%) B S
- 79.2 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 23.1 K
- ₹87 (0.00%)
- 430
- ₹0.2 (-76.47%)
- -3.3 K (-3.45%) B S
- 92.4 K
- 9.9 K
- 0
- 9.9 K
- ₹61.95 (0.00%)
- 435
- ₹0.95 (-13.64%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 13.2 K
- ₹79.5 (0.00%)
- 440
- ₹0.5 (150.00%)
- -1.65 K (-3.23%) B S
- 49.5 K
- 1.65 K
- 0
- 9.9 K
- ₹39.55 (0.00%)
- 445
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 0
- 46.2 K
- ₹75.55 (0.00%)
- 450
- ₹0.25 (25.00%)
- -3.3 K (-2.67%) B S
- 1.2 L
- 13.2 K
- 0
- 11.55 K
- ₹68.85 (0.00%)
- 455
- ₹1.05 (133.33%)
- -1.65 K (-5.56%) B S
- 28.05 K
- 3.3 K
- 13.2 K
- 49.5 K
- ₹43.5 (-22.32%)
- 460
- ₹1.4 (250.00%)
- 8.25 K (8.62%) B S
- 1.04 L
- 44.55 K
- 8.25 K
- 33 K
- ₹38.7 (-44.71%)
- 465
- ₹1.6 (166.67%)
- -4.95 K (-14.29%) B S
- 29.7 K
- 44.55 K
- 18.15 K
- 85.8 K
- ₹33.9 (-27.25%)
- 470
- ₹2 (166.67%)
- 6.6 K (10.81%) B S
- 67.65 K
- 92.4 K
- 34.65 K
- 42.9 K
- ₹30.7 (-26.64%)
- 475
- ₹3.25 (225.00%)
- -8.25 K (-12.82%) B S
- 56.1 K
- 90.75 K
- 37.95 K
- 2.15 L
- ₹26.55 (-27.46%)
- 480
- ₹3.95 (216.00%)
- 29.7 K (15.65%) B S
- 2.19 L
- 2.29 L
- 4.95 K
- 52.8 K
- ₹21.4 (-12.47%)
- 485
- ₹4.3 (160.61%)
- 16.5 K (19.23%) B S
- 1.02 L
- 1.49 L
- 54.45 K
- 2.21 L
- ₹16.5 (-39.78%)
- 490
- ₹2.55 (27.50%)
- -0.48 L (-23.58%) B S
- 1.55 L
- 1.95 L
- 9.9 K
- 70.95 K
- ₹14.25 (-35.08%)
- 495
- ₹6.45 (152.94%)
- 4.95 K (10.34%) B S
- 52.8 K
- 1.01 L
- 1.95 L
- 2.49 L
- ₹12.05 (-37.40%)
- 500
- ₹9.4 (180.60%)
- 13.2 K (4.02%) B S
- 3.42 L
- 5.92 L
- 97.35 K
- 51.15 K
- ₹9.8 (-40.06%)
- 505 504
- ₹11.5 (142.11%)
- 6.6 K (8.16%) B S
- 87.45 K
- 2 L
- 6.25 L
- 2.89 L
- ₹6.95 (-44.62%)
- 510
- ₹14.35 (120.77%)
- 57.75 K (27.78%) B S
- 2.66 L
- 3.48 L
- 6.62 L
- 1.96 L
- ₹3.3 (-54.79%)
- 520
- ₹21.15 (110.45%)
- -9.9 K (-8.00%) B S
- 1.14 L
- 57.75 K
- 3.05 L
- 1.49 L
- ₹2.85 (-45.71%)
- 525
- ₹22.7 (64.49%)
- -8.25 K (-16.13%) B S
- 42.9 K
- 18.15 K
- 8 L
- 4.57 L
- ₹1.65 (-54.79%)
- 530
- ₹29.2 (68.79%)
- -3.3 K (-0.99%) B S
- 3.32 L
- 56.1 K
- 77.55 K
- 37.95 K
- ₹1.25 (-43.18%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 1.78 L
- ₹1 (-39.39%)
- 540
- ₹35.5 (13.42%)
- -9.9 K (-14.63%) B S
- 57.75 K
- 24.75 K
- 1.42 L
- 1.88 L
- ₹0.6 (-33.33%)
- 550
- ₹36.15 (0.42%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 75.9 K
- 2.24 L
- ₹0.25 (-50.00%)
- 560
- ₹40.1 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 9.9 K
- 26.4 K
- ₹0.15 (-57.14%)
- 570
- ₹61.9 (17.90%)
- 0 (0.00%) B S
- 13.2 K
- 6.6 K
- 19.8 K
- 41.25 K
- ₹0.1 (0.00%)
- 580
- ₹46.8 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.65 K
- 61.05 K
- ₹0.05 (0.00%)
- 600
- ₹71 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 9.9 K
- ₹0.15 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
IIFL Finance - Statistics
SHARE PRICE
503.85-11.05 (-2.15%)
DAY RANGE
501.9 - 521.5
52 W RANGE
279.8 - 560.6
total open interest
5,664,450
Call
Put
30.64 L
PCR 0.85
26 L
total Volume
5,722,200
Call
Put
34.24 L
PCR 0.67
22.98 L