IIFL Finance Option Chain

IIFL Finance Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 290 ₹ 1+0 % 4.65 K+0 % 0
- - - 300 ₹ 0+0 % 69.75 K+0 % 0
- - - 310 ₹ 2+0 % 3.1 K+0 % 0
- - - 350 ₹ 0-75 % 13.95 K-10 % 1.55 K
- - - 355 ₹ 1+0 % 7.75 K+0 % 0
- - - 360 ₹ 0+0 % 3.63 L+0 % 0
0 3.1 K+0 % ₹ 38+0 % 365 ₹ 1+0 % 1.55 K+0 % 0
0 6.2 K+0 % ₹ 64+0 % 370 ₹ 0+0 % 58.9 K+0 % 0
0 3.1 K+0 % ₹ 54+0 % 375 ₹ 0+0 % 21.7 K+0 % 0
0 4.65 K+0 % ₹ 51+0 % 380 ₹ 0+0 % 82.15 K+0 % 0
- - - 385 ₹ 1+0 % 15.5 K+0 % 0
0 4.65 K+0 % ₹ 57+0 % 390 ₹ 1+16.67 % 83.7 K-14.29 % 29.45 K
0 6.2 K+0 % ₹ 59+0 % 395 ₹ 1+0 % 15.5 K+25 % 3.1 K
20.15 K 75.95 K-7.55 % ₹ 86+0.53 % 400 ₹ 1-23.53 % 4.67 L+0 % 1.12 L
0 6.2 K+0 % ₹ 77+0 % 405 ₹ 3+0 % 13.95 K+0 % 0
0 1.22 L+0 % ₹ 46+0 % 410 ₹ 1-22.73 % 74.4 K+0 % 18.6 K
0 79.05 K+0 % ₹ 63+0 % 415 ₹ 1-16.67 % 65.1 K+0 % 23.25 K
7.75 K 1.69 L-1.8 % ₹ 63-9.65 % 420 ₹ 1-17.24 % 1.97 L-5.22 % 3.22 L
0 68.2 K+0 % ₹ 65+0 % 425 ₹ 1-17.65 % 44.95 K-14.71 % 26.35 K
10.85 K 82.15 K-8.62 % ₹ 56+0.54 % 430 ₹ 2-12.5 % 2.42 L-7.69 % 1.01 L
99.2 K 1.18 L+7 % ₹ 50-12.81 % 435 ₹ 2-14.58 % 43.4 K-6.67 % 40.3 K
0 2.11 L+0 % ₹ 51-0.2 % 440 ₹ 2-12.5 % 2.11 L-6.21 % 1.46 L
0 1.24 L+0 % ₹ 47-0.64 % 445 ₹ 3-11.76 % 2.15 L-6.08 % 68.2 K
77.5 K 2.31 L-10.24 % ₹ 37-13.55 % 450 ₹ 4-4.94 % 4.37 L+12 % 5.38 L
18.6 K 44.95 K-9.38 % ₹ 32-18.26 % 455 ₹ 5-5.94 % 57.35 K+28 % 96.1 K
69.75 K 3.81 L+1 % ₹ 29-15.72 % 460 ₹ 6-2.46 % 5.47 L+122 % 9.33 L
24.8 K 1.53 L-2.94 % ₹ 27-14.47 % 465 ₹ 7+2.05 % 1.27 L+21 % 1.94 L
4 L 3.66 L-0.42 % ₹ 21-23.69 % 470 ₹ 9+6.9 % 6.28 L+187 % 54.98 L
1.44 L 75.95 K-10.91 % ₹ 18-24.02 % 475 ₹ 12+9.95 % 72.85 K-4.08 % 2.36 L
7.91 L 5.84 L+2 % ₹ 16-27.15 % 480 ₹ 14+10.4 % 5.16 L-3.2 % 10.23 L
Spot Price: 481
5.18 L 2.28 L+34 % ₹ 14-28.19 % 485 ₹ 16+8.72 % 1.71 L-9.09 % 4.56 L
14.15 L 5.52 L-1.93 % ₹ 12-30.09 % 490 ₹ 20+12.93 % 2.98 L-2.04 % 5.77 L
3.22 L 1.49 L+20 % ₹ 10-31.58 % 495 ₹ 22+5.1 % 31 K+18 % 48.05 K
23.22 L 4.71 L-40.51 % ₹ 8-33.87 % 500 ₹ 26+13.61 % 74.4 K+78 % 1.47 L
1.44 L 60.45 K+56 % ₹ 7-35.68 % 505 - - -
8.08 L 3.04 L+32 % ₹ 6-36.81 % 510 - - -
4.7 L 1.57 L-22.31 % ₹ 5-41.14 % 515 ₹ 37+10.98 % 10.85 K-12.5 % 3.1 K
1.07 L 58.9 K+23 % ₹ 4-37.98 % 520 - - -
1.05 L 79.05 K+11 % ₹ 3-41.28 % 525 - - -
60.45 K 63.55 K+11 % ₹ 2-48.96 % 530 - - -
88.35 K 48.05 K+94 % ₹ 2-47.37 % 535 - - -
5.3 L 2.96 L+7 % ₹ 2-50 % 540 - - -

Frequently Asked Questions

The current spot price of IIFL is ₹481.

The minimum lot size for IIFL option chain is 1550.

Please Login

By proceeding, you agree T&C*
IIFL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form