IIFL Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 11.55 K
- 4.95 K
- ₹79.45 (0.00%)
- 460
- ₹0.3 (-85.37%)
- 3.3 K (2.22%) B S
- 1.52 L
- 9.69 L
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.4 (-85.19%)
- 84.15 K (150.00%) B S
- 1.4 L
- 12.79 L
- 16.5 K
- 3.3 K
- ₹60.05 (0.00%)
- 480
- ₹0.55 (-83.82%)
- -0.2 L (-20.00%) B S
- 79.2 K
- 18.4 L
- 11.55 K
- 4.95 K
- ₹30 (0.00%)
- 490
- ₹0.65 (-85.06%)
- 59.4 K (102.86%) B S
- 1.17 L
- 30.67 L
- 89.1 K
- 29.7 K
- ₹25.75 (-32.24%)
- 500
- ₹1.5 (-74.79%)
- -5.94 L (-46.88%) B S
- 6.73 L
- 1.77 Cr
- 34.65 K
- 16.5 K
- ₹13.65 (0.00%)
- 510
- ₹3.15 (-61.82%)
- 29.7 K (13.64%) B S
- 2.48 L
- 1.05 Cr
- 11.91 L
- 1.93 L
- ₹6.8 (-77.74%)
- 520 521
- ₹6.05 (-44.50%)
- 1.22 L (26.15%) B S
- 5.89 L
- 1.19 Cr
- 22.82 L
- 3.56 L
- ₹3.1 (-85.71%)
- 530
- ₹13.55 (-0.73%)
- 0 (0.00%) B S
- 4.49 L
- 1.12 Cr
- 58.2 L
- 4.69 L
- ₹1.45 (-92.47%)
- 540
- ₹21.1 (24.12%)
- -3.42 L (-47.92%) B S
- 3.71 L
- 1.11 Cr
- 1.27 Cr
- 4.29 L
- ₹0.9 (-94.08%)
- 550
- ₹29.9 (46.57%)
- -1.25 L (-21.84%) B S
- 4.49 L
- 1.11 Cr
- 1.65 Cr
- 6.17 L
- ₹0.55 (-95.56%)
- 560
- ₹41.2 (63.82%)
- -3.6 L (-61.41%) B S
- 2.26 L
- 43.99 L
- 1.7 Cr
- 5.78 L
- ₹0.4 (-95.60%)
- 570
- ₹51.3 (54.98%)
- -2.1 L (-55.70%) B S
- 1.67 L
- 17.61 L
- 1.46 Cr
- 6.48 L
- ₹0.35 (-94.31%)
- 580
- ₹60.3 (30.66%)
- -2.77 L (-56.57%) B S
- 2.13 L
- 9.12 L
- 78.56 L
- 3.89 L
- ₹0.3 (-93.10%)
- 590
- ₹68.3 (56.83%)
- -3.99 L (-74.69%) B S
- 1.35 L
- 6.85 L
- 1.31 Cr
- 16.45 L
- ₹0.2 (-93.75%)
- 600
- ₹81 (27.16%)
- -2.66 L (-38.80%) B S
- 4.19 L
- 8.22 L
- 42.49 L
- 5.74 L
- ₹0.15 (-93.33%)
- 610
- ₹90.45 (26.59%)
- -0.48 L (-24.79%) B S
- 1.45 L
- 72.6 K
- 27.64 L
- 6.6 L
- ₹0.1 (-93.94%)
- 620
- ₹90.7 (9.34%)
- -0.64 L (-26.17%) B S
- 1.82 L
- 1.12 L
- 18.07 L
- 4.82 L
- ₹0.1 (-92.00%)
- 630
- ₹107 (37.00%)
- -0.74 L (-51.72%) B S
- 69.3 K
- 1.4 L
- 12.59 L
- 6.52 L
- ₹0.05 (-94.44%)
- 640
- ₹121.1 (19.84%)
- -0.23 L (-10.53%) B S
- 1.96 L
- 34.65 K
- 21.19 L
- 11.4 L
- ₹0.05 (-93.33%)
- 650
- ₹130 (41.69%)
- -0.17 L (-8.20%) B S
- 1.85 L
- 46.2 K
- 5.74 L
- 3.68 L
- ₹0.05 (-91.67%)
- 660
- ₹137.5 (8.14%)
- -1.65 K (-1.37%) B S
- 1.19 L
- 14.85 K
- 3.12 L
- 5.3 L
- ₹0.05 (-88.89%)
- 670
- ₹134 (-0.26%)
- 0 (0.00%) B S
- 70.95 K
- 1.65 K
- 5.59 L
- 4.21 L
- ₹0.05 (-87.50%)
- 680
- ₹130 (-6.64%)
- 0 (0.00%) B S
- 42.9 K
- 1.65 K
- 1.65 L
- 1.98 L
- ₹0.05 (-83.33%)
- 690
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 1.83 L
- 3.53 L
- ₹0.1 (-60.00%)
- 700
- ₹153.7 (37.85%)
- 0 (0.00%) B S
- 19.8 K
- 9.9 K
- 37.95 K
- 1.16 L
- ₹0.05 (-75.00%)
- 710
- ₹61.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.11 L
- 3.89 L
- ₹0.15 (-40.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.2 K
- 61.05 K
- ₹0.05 (-66.67%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.15 K
- 94.05 K
- ₹0.1 (-50.00%)
- 740
- ₹132.55 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
Explore Option Chain on FnO360 Demo >
IIFL Finance - Statistics
SHARE PRICE
521.15-17.60 (-3.27%)
DAY RANGE
519.05 - 567.9
52 W RANGE
279.8 - 675
total open interest
16,891,050
Call
Put
1.14 Cr
PCR 0.48
54.7 L
total Volume
195,056,400
Call
Put
10.54 Cr
PCR 0.85
8.97 Cr