IIFL Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 290 | ₹ 1+0 % | 4.65 K+0 % | 0 |
| - | - | - | 300 | ₹ 0+0 % | 69.75 K+0 % | 0 |
| - | - | - | 310 | ₹ 2+0 % | 3.1 K+0 % | 0 |
| - | - | - | 350 | ₹ 0+0 % | 13.95 K+0 % | 0 |
| - | - | - | 355 | ₹ 1+0 % | 7.75 K+0 % | 0 |
| - | - | - | 360 | ₹ 0+0 % | 3.63 L+0 % | 0 |
| 0 | 3.1 K+0 % | ₹ 38+0 % | 365 | ₹ 1+0 % | 1.55 K+0 % | 0 |
| 0 | 6.2 K+0 % | ₹ 64+0 % | 370 | ₹ 0+0 % | 58.9 K+0 % | 0 |
| 0 | 3.1 K+0 % | ₹ 54+0 % | 375 | ₹ 0+0 % | 21.7 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 51+0 % | 380 | ₹ 0+0 % | 77.5 K+0 % | 4.65 K |
| - | - | - | 385 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 57+0 % | 390 | ₹ 0+0 % | 80.6 K+0 % | 10.85 K |
| 0 | 6.2 K+0 % | ₹ 59+0 % | 395 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| 0 | 75.95 K+0 % | ₹ 86+0 % | 400 | ₹ 1-16.67 % | 4.56 L-1.01 % | 20.15 K |
| 0 | 6.2 K+0 % | ₹ 77+0 % | 405 | ₹ 3+0 % | 13.95 K+0 % | 0 |
| 0 | 1.22 L+0 % | ₹ 46+0 % | 410 | ₹ 1+20 % | 48.05 K-24.39 % | 41.85 K |
| 0 | 79.05 K+0 % | ₹ 63+0 % | 415 | ₹ 1+0 % | 63.55 K+0 % | 4.65 K |
| 0 | 1.69 L+0 % | ₹ 63+0 % | 420 | ₹ 1+0 % | 1.69 L+0 % | 1.55 K |
| 0 | 68.2 K+0 % | ₹ 65+0 % | 425 | ₹ 1+0 % | 51.15 K+0 % | 18.6 K |
| 4.65 K | 75.95 K+2 % | ₹ 54-5.11 % | 430 | ₹ 1+0 % | 2.2 L+0 % | 1.55 K |
| 0 | 1.18 L+0 % | ₹ 50-1.58 % | 435 | ₹ 1-38.89 % | 46.5 K+0 % | 1.55 K |
| 62 K | 1.67 L+0 % | ₹ 47-0.11 % | 440 | ₹ 2-4.76 % | 1.86 L-0.83 % | 20.15 K |
| 0 | 1.24 L+0 % | ₹ 47-0.64 % | 445 | ₹ 3+0 % | 2.17 L+0 % | 23.25 K |
| 9.3 K | 1.97 L-0.78 % | ₹ 38-0.65 % | 450 | ₹ 3-4.69 % | 4.68 L+17 % | 1.16 L |
| 4.65 K | 44.95 K+0 % | ₹ 35-0.14 % | 455 | ₹ 4+0 % | 71.3 K+0 % | 1.75 L |
| 1.55 K | 2.6 L+0 % | ₹ 28-9.9 % | 460 | ₹ 5-1 % | 5.43 L+2 % | 55.8 K |
| 40.3 K | 1.58 L+0 % | ₹ 27-0.75 % | 465 | ₹ 6+2.44 % | 99.2 K-1.54 % | 26.35 K |
| 35.65 K | 2.84 L+3 % | ₹ 22-8.32 % | 470 | ₹ 8+0.65 % | 12.07 L-6.14 % | 14.9 L |
| 86.8 K | 41.85 K+0 % | ₹ 28+0 % | 475 | ₹ 10+2.13 % | 91.45 K+44 % | 69.75 K |
| 2.14 L | 8 L+0 % | ₹ 16-6.98 % | 480 | ₹ 12+3.45 % | 5.98 L+5 % | 1.74 L |
| Spot Price: 482 | ||||||
| 86.8 K | 1.97 L+1 % | ₹ 13-9.49 % | 485 | ₹ 15+4.27 % | 1.41 L-8.08 % | 99.2 K |
| 4.42 L | 7.25 L+3 % | ₹ 11-9.2 % | 490 | ₹ 17-0.9 % | 2.95 L+0 % | 89.9 K |
| 60.45 K | 1.55 L+5 % | ₹ 9-10.95 % | 495 | ₹ 20-0.76 % | 27.9 K-10 % | 7.75 K |
| 4.22 L | 6.06 L+3 % | ₹ 7-16.76 % | 500 | ₹ 23+2.18 % | 1.22 L+0 % | 2.53 L |
| 17.05 K | 62 K-11.11 % | ₹ 6-19.73 % | 505 | - | - | - |
| 1.38 L | 2.54 L+3 % | ₹ 5-16.1 % | 510 | - | - | - |
| 20.15 K | 1.57 L-0.98 % | ₹ 4-13.68 % | 515 | ₹ 28+0 % | 10.85 K+0 % | 12.4 K |
| 85.25 K | 97.65 K+24 % | ₹ 3-23.81 % | 520 | - | - | - |
| 9.3 K | 66.65 K+0 % | ₹ 3-22.73 % | 525 | - | - | - |
| 41.85 K | 1.6 L+2 % | ₹ 2-23.08 % | 530 | - | - | - |
| 4.65 K | 68.2 K-2.22 % | ₹ 2-15 % | 535 | - | - | - |
| 93 K | 4.03 L+8 % | ₹ 1-20.59 % | 540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IIFL is ₹482.
The minimum lot size for IIFL option chain is 1550.
Please Login
By proceeding, you agree T&C*