IIFL Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 290 | ₹ 1+0 % | 4.65 K+0 % | 0 |
| - | - | - | 300 | ₹ 0+0 % | 69.75 K+0 % | 0 |
| - | - | - | 310 | ₹ 2+0 % | 3.1 K+0 % | 0 |
| - | - | - | 350 | ₹ 0-75 % | 13.95 K-10 % | 1.55 K |
| - | - | - | 355 | ₹ 1+0 % | 7.75 K+0 % | 0 |
| - | - | - | 360 | ₹ 0+0 % | 3.63 L+0 % | 0 |
| 0 | 3.1 K+0 % | ₹ 38+0 % | 365 | ₹ 1+0 % | 1.55 K+0 % | 0 |
| 0 | 6.2 K+0 % | ₹ 64+0 % | 370 | ₹ 0+0 % | 58.9 K+0 % | 0 |
| 0 | 3.1 K+0 % | ₹ 54+0 % | 375 | ₹ 0+0 % | 21.7 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 51+0 % | 380 | ₹ 0+0 % | 82.15 K+0 % | 0 |
| - | - | - | 385 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 57+0 % | 390 | ₹ 1+16.67 % | 83.7 K-14.29 % | 29.45 K |
| 0 | 6.2 K+0 % | ₹ 59+0 % | 395 | ₹ 1+0 % | 15.5 K+25 % | 3.1 K |
| 20.15 K | 75.95 K-7.55 % | ₹ 86+0.53 % | 400 | ₹ 1-23.53 % | 4.67 L+0 % | 1.12 L |
| 0 | 6.2 K+0 % | ₹ 77+0 % | 405 | ₹ 3+0 % | 13.95 K+0 % | 0 |
| 0 | 1.22 L+0 % | ₹ 46+0 % | 410 | ₹ 1-22.73 % | 74.4 K+0 % | 18.6 K |
| 0 | 79.05 K+0 % | ₹ 63+0 % | 415 | ₹ 1-16.67 % | 65.1 K+0 % | 23.25 K |
| 7.75 K | 1.69 L-1.8 % | ₹ 63-9.65 % | 420 | ₹ 1-17.24 % | 1.97 L-5.22 % | 3.22 L |
| 0 | 68.2 K+0 % | ₹ 65+0 % | 425 | ₹ 1-17.65 % | 44.95 K-14.71 % | 26.35 K |
| 10.85 K | 82.15 K-8.62 % | ₹ 56+0.54 % | 430 | ₹ 2-12.5 % | 2.42 L-7.69 % | 1.01 L |
| 99.2 K | 1.18 L+7 % | ₹ 50-12.81 % | 435 | ₹ 2-14.58 % | 43.4 K-6.67 % | 40.3 K |
| 0 | 2.11 L+0 % | ₹ 51-0.2 % | 440 | ₹ 2-12.5 % | 2.11 L-6.21 % | 1.46 L |
| 0 | 1.24 L+0 % | ₹ 47-0.64 % | 445 | ₹ 3-11.76 % | 2.15 L-6.08 % | 68.2 K |
| 77.5 K | 2.31 L-10.24 % | ₹ 37-13.55 % | 450 | ₹ 4-4.94 % | 4.37 L+12 % | 5.38 L |
| 18.6 K | 44.95 K-9.38 % | ₹ 32-18.26 % | 455 | ₹ 5-5.94 % | 57.35 K+28 % | 96.1 K |
| 69.75 K | 3.81 L+1 % | ₹ 29-15.72 % | 460 | ₹ 6-2.46 % | 5.47 L+122 % | 9.33 L |
| 24.8 K | 1.53 L-2.94 % | ₹ 27-14.47 % | 465 | ₹ 7+2.05 % | 1.27 L+21 % | 1.94 L |
| 4 L | 3.66 L-0.42 % | ₹ 21-23.69 % | 470 | ₹ 9+6.9 % | 6.28 L+187 % | 54.98 L |
| 1.44 L | 75.95 K-10.91 % | ₹ 18-24.02 % | 475 | ₹ 12+9.95 % | 72.85 K-4.08 % | 2.36 L |
| 7.91 L | 5.84 L+2 % | ₹ 16-27.15 % | 480 | ₹ 14+10.4 % | 5.16 L-3.2 % | 10.23 L |
| Spot Price: 481 | ||||||
| 5.18 L | 2.28 L+34 % | ₹ 14-28.19 % | 485 | ₹ 16+8.72 % | 1.71 L-9.09 % | 4.56 L |
| 14.15 L | 5.52 L-1.93 % | ₹ 12-30.09 % | 490 | ₹ 20+12.93 % | 2.98 L-2.04 % | 5.77 L |
| 3.22 L | 1.49 L+20 % | ₹ 10-31.58 % | 495 | ₹ 22+5.1 % | 31 K+18 % | 48.05 K |
| 23.22 L | 4.71 L-40.51 % | ₹ 8-33.87 % | 500 | ₹ 26+13.61 % | 74.4 K+78 % | 1.47 L |
| 1.44 L | 60.45 K+56 % | ₹ 7-35.68 % | 505 | - | - | - |
| 8.08 L | 3.04 L+32 % | ₹ 6-36.81 % | 510 | - | - | - |
| 4.7 L | 1.57 L-22.31 % | ₹ 5-41.14 % | 515 | ₹ 37+10.98 % | 10.85 K-12.5 % | 3.1 K |
| 1.07 L | 58.9 K+23 % | ₹ 4-37.98 % | 520 | - | - | - |
| 1.05 L | 79.05 K+11 % | ₹ 3-41.28 % | 525 | - | - | - |
| 60.45 K | 63.55 K+11 % | ₹ 2-48.96 % | 530 | - | - | - |
| 88.35 K | 48.05 K+94 % | ₹ 2-47.37 % | 535 | - | - | - |
| 5.3 L | 2.96 L+7 % | ₹ 2-50 % | 540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IIFL is ₹481.
The minimum lot size for IIFL option chain is 1550.
Please Login
By proceeding, you agree T&C*