Sammaan Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.3 K
- ₹44 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹41.55 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹39.11 (0.00%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹36.67 (0.00%)
- 117
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.37 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 0
- 0
- 8.6 K
- ₹23 (0.00%)
- 130
- ₹0.3 (-26.83%)
- -8.6 K (-0.39%) B S
- 21.72 L
- 17.2 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.93 (0.00%)
- 0 (0.00%) B S
- 73.1 K
- 0
- 0
- 86 K
- ₹13.3 (0.00%)
- 135
- ₹0.76 (7.04%)
- 0 (0.00%) B S
- 21.72 L
- 0
- 0
- 8.6 K
- ₹14.5 (0.00%)
- 137
- ₹1.5 (47.06%)
- -8.6 K (-0.84%) B S
- 10.19 L
- 30.1 K
- 0
- 10.75 L
- ₹9.96 (0.10%)
- 140
- ₹1.21 (-12.95%)
- -0.47 L (-0.46%) B S
- 1.01 Cr
- 94.6 K
- 0
- 21.5 K
- ₹8.8 (0.00%)
- 142
- ₹1.5 (-26.47%)
- 0 (0.00%) B S
- 2.19 L
- 17.2 K
- 12.9 K
- 28.77 L
- ₹3.9 (-40.73%)
- 145 145
- ₹3.05 (-3.48%)
- -0.39 L (-1.43%) B S
- 26.7 L
- 86 K
- 0
- 4.73 L
- ₹5.22 (-2.61%)
- 147
- ₹4.5 (4.65%)
- 0 (0.00%) B S
- 1.68 L
- 0
- 1.76 L
- 65.75 L
- ₹2.03 (-52.79%)
- 150
- ₹7 (22.38%)
- -4.3 K (-0.10%) B S
- 42.05 L
- 8.6 K
- 8.6 K
- 6.71 L
- ₹2 (-44.13%)
- 152
- ₹8.74 (-0.46%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 90.3 K
- 18.88 L
- ₹1.5 (-46.04%)
- 155
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 2.41 L
- 0
- 0
- 73.1 K
- ₹2.27 (0.00%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 35.91 L
- ₹0.87 (-52.46%)
- 160
- ₹13.45 (3.07%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 2.06 L
- ₹1.46 (-2.01%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.6 K
- 10.66 L
- ₹0.72 (-40.00%)
- 165
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.03 L
- ₹1.25 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.7 K
- 32.51 L
- ₹0.21 (-74.70%)
- 170
- ₹22.15 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 4.3 K
- ₹1.79 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.28 L
- ₹0.63 (0.00%)
- 175
- ₹30.45 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 8.6 K
- 4.39 L
- ₹0.5 (4.17%)
- 180
- ₹30.14 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
Explore Option Chain on FnO360 Demo >
Sammaan Capital - Statistics
SHARE PRICE
145.5-1.90 (-1.29%)
DAY RANGE
145.13 - 146.95
52 W RANGE
97.61 - 192.95
total open interest
46,242,200
Call
Put
2.27 Cr
PCR 1.04
2.36 Cr
total Volume
735,300
Call
Put
4.82 L
PCR 0.53
2.54 L