Sammaan Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 90.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 60.2 K
- ₹40.5 (0.00%)
- 130
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 4.3 K
- ₹36.83 (0.00%)
- 132
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 0
- 17.2 K
- ₹36.55 (0.00%)
- 135
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 0
- 0
- ₹12.3 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.97 L
- ₹39 (0.00%)
- 140
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 8.56 L
- 0
- 0
- 90.3 K
- ₹37.6 (0.00%)
- 142
- ₹0.41 (0.00%)
- 0 (0.00%) B S
- 3.05 L
- 0
- 0
- 77.4 K
- ₹34.23 (0.00%)
- 145
- ₹0.42 (0.00%)
- 0 (0.00%) B S
- 6.49 L
- 0
- 0
- 1.68 L
- ₹32 (0.00%)
- 147
- ₹1.09 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 7.14 L
- ₹32.4 (0.00%)
- 150
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 25.76 L
- 0
- 0
- 38.7 K
- ₹19 (0.00%)
- 152
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 25.8 K
- 0
- 0
- 7.1 L
- ₹26.5 (0.95%)
- 155
- ₹0.87 (3.57%)
- 0 (0.00%) B S
- 13.12 L
- 0
- 0
- 25.8 K
- ₹25.5 (0.00%)
- 157
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 12.81 L
- ₹21.8 (0.00%)
- 160
- ₹1.33 (2.31%)
- 0 (0.00%) B S
- 24.42 L
- 0
- 0
- 38.7 K
- ₹18.5 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.49 L
- ₹16.76 (0.00%)
- 165
- ₹1.96 (1.55%)
- 0 (0.00%) B S
- 17.11 L
- 0
- 0
- 1.94 L
- ₹15.68 (0.00%)
- 167
- ₹2.56 (0.39%)
- 0 (0.00%) B S
- 6.45 L
- 0
- 0
- 32.85 L
- ₹13.59 (0.07%)
- 170
- ₹3 (-0.33%)
- 0 (0.00%) B S
- 38.7 L
- 0
- 0
- 2.02 L
- ₹10.62 (0.00%)
- 172
- ₹3.86 (2.12%)
- 0 (0.00%) B S
- 3.48 L
- 0
- 0
- 62.57 L
- ₹10.75 (0.56%)
- 175
- ₹4.93 (0.41%)
- 0 (0.00%) B S
- 21.16 L
- 0
- 0
- 8.64 L
- ₹8.84 (0.80%)
- 177
- ₹6.01 (2.56%)
- 0 (0.00%) B S
- 3.23 L
- 0
- 0
- 43.95 L
- ₹8 (3.36%)
- 180 179
- ₹7.08 (-0.70%)
- 0 (0.00%) B S
- 22.79 L
- 0
- 4.3 K
- 3.31 L
- ₹6.65 (-1.04%)
- 182
- ₹8.42 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 4.3 K
- 15.87 L
- ₹6.01 (4.70%)
- 185
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 187
- ₹12.4 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 4.3 K
- 39.3 L
- ₹4.69 (5.16%)
- 190
- ₹13.5 (0.00%)
- 0 (0.00%) B S
- 47.3 K
- 0
- 0
- 21.5 K
- ₹3.8 (0.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 K
- 16.6 L
- ₹3.38 (0.60%)
- 195
- ₹18.88 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
Explore Option Chain on FnO360 Demo >
Sammaan Capital - Statistics
SHARE PRICE
178.72-0.19 (-0.11%)
DAY RANGE
178.72 - 179.85
52 W RANGE
114.1 - 192.95
total open interest
47,880,500
Call
Put
2.77 Cr
PCR 0.73
2.02 Cr
total Volume
25,800
Call
Put
25,800
PCR 0.00
0