Sammaan Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.03 (-40.00%)
- 0 (0.00%) B S
- 90.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.01 (0.00%)
- -0.13 L (-11.54%) B S
- 98.9 K
- 12.9 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 60.2 K
- ₹40.8 (0.00%)
- 130
- ₹0.03 (200.00%)
- -4.3 K (-3.57%) B S
- 1.16 L
- 4.3 K
- 0
- 4.3 K
- ₹36.83 (0.00%)
- 132
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 0
- 17.2 K
- ₹36.55 (0.00%)
- 135
- ₹0.24 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 0
- 0
- ₹12.3 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.9 K
- 10.36 L
- ₹31 (-3.13%)
- 140
- ₹0.09 (-18.18%)
- -0.13 L (-2.91%) B S
- 4.3 L
- 25.8 K
- 0
- 1.03 L
- ₹32.71 (0.00%)
- 142
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 0
- 68.8 K
- ₹26.5 (0.00%)
- 145
- ₹0.22 (10.00%)
- 8.6 K (1.53%) B S
- 5.72 L
- 30.1 K
- 0
- 1.46 L
- ₹29.58 (0.00%)
- 147
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 8.6 K
- 5.93 L
- ₹19.5 (-12.32%)
- 150
- ₹0.25 (56.25%)
- -1.76 L (-12.85%) B S
- 11.95 L
- 3.18 L
- 0
- 77.4 K
- ₹25.67 (0.00%)
- 152
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 6.49 L
- ₹18 (0.00%)
- 155
- ₹0.29 (7.41%)
- -0.9 L (-8.47%) B S
- 9.76 L
- 3.83 L
- 0
- 21.5 K
- ₹17.01 (0.00%)
- 157
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 1.12 L
- 9.5 L
- ₹11.22 (-6.73%)
- 160
- ₹0.4 (-20.00%)
- -4.39 L (-16.04%) B S
- 22.96 L
- 20.34 L
- 0
- 34.4 K
- ₹17.86 (0.00%)
- 162
- ₹0.71 (57.78%)
- 68.8 K (177.78%) B S
- 1.08 L
- 1.12 L
- 1.33 L
- 4.56 L
- ₹5 (-44.01%)
- 165
- ₹1.01 (3.06%)
- 47.3 K (3.29%) B S
- 14.84 L
- 22.23 L
- 0
- 2.8 L
- ₹7 (0.00%)
- 167
- ₹1.92 (29.73%)
- 0 (0.00%) B S
- 4.13 L
- 8.6 K
- 33.33 L
- 43.6 L
- ₹2.25 (-47.55%)
- 170 170
- ₹2.58 (14.67%)
- 0 (0.00%) B S
- 62.01 L
- 43.82 L
- 5.55 L
- 4.43 L
- ₹1.5 (-57.02%)
- 172
- ₹3.8 (2.15%)
- 0 (0.00%) B S
- 3.35 L
- 98.9 K
- 40.68 L
- 78.17 L
- ₹1.09 (-57.75%)
- 175
- ₹7.25 (39.96%)
- -1.25 L (-4.57%) B S
- 26.02 L
- 7.4 L
- 13.63 L
- 8.86 L
- ₹0.63 (-62.28%)
- 177
- ₹8.18 (12.36%)
- -4.3 K (-0.84%) B S
- 5.07 L
- 21.5 K
- 55.86 L
- 78.86 L
- ₹0.3 (-73.91%)
- 180
- ₹11.24 (22.44%)
- -4.95 L (-20.50%) B S
- 19.18 L
- 6.54 L
- 4.47 L
- 7.7 L
- ₹0.42 (-50.00%)
- 182
- ₹12.7 (20.84%)
- 0 (0.00%) B S
- 3.27 L
- 17.2 K
- 16.6 L
- 31.39 L
- ₹0.34 (-50.72%)
- 185
- ₹14.86 (10.65%)
- 21.5 K (5.68%) B S
- 4 L
- 38.7 K
- 1.81 L
- 2.49 L
- ₹0.35 (-37.50%)
- 187
- ₹17.5 (56.81%)
- 0 (0.00%) B S
- 43 K
- 4.3 K
- 33.24 L
- 55.38 L
- ₹0.2 (-55.56%)
- 190
- ₹20.5 (12.95%)
- -8.6 K (-1.45%) B S
- 5.85 L
- 17.2 K
- 1.08 L
- 2.02 L
- ₹0.21 (-43.24%)
- 192
- ₹9.42 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 18.58 L
- 17.46 L
- ₹0.18 (-47.06%)
- 195
- ₹25.57 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 0
- 25.8 K
- ₹0.8 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.89 L
- 18.79 L
- ₹0.13 (-38.10%)
- 200
- ₹21.83 (0.00%)
- 0 (0.00%) B S
- 64.5 K
- 0
- 0
- 1.55 L
- ₹0.2 (0.00%)
- 202
- ₹26.32 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 2.75 L
- 4.56 L
- ₹0.12 (-40.00%)
- 205
- ₹25.66 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 207
- ₹31.02 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 38.7 K
- 2.49 L
- ₹0.07 (-41.67%)
- 210
- ₹32.26 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
- 0
- 0
- ₹0.85 (0.00%)
- 212
- ₹37.85 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 98.9 K
- 1.85 L
- ₹0.04 (0.00%)
- 215
- ₹35.26 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 0
- 8.6 K
- ₹0.18 (0.00%)
- 217
- ₹38.4 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
Explore Option Chain on FnO360 Demo >
Sammaan Capital - Statistics
SHARE PRICE
169.81-1.87 (-1.09%)
DAY RANGE
168.44 - 177.01
52 W RANGE
114.1 - 192.95
total open interest
61,975,900
Call
Put
4.05 Cr
PCR 0.53
2.15 Cr
total Volume
36,872,500
Call
Put
2.57 Cr
PCR 0.43
1.11 Cr