Titagarh Rail Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 2+0 % | 2.5 K+0 % | 0 |
| - | - | - | 600 | ₹ 0+0 % | 9.38 K+0 % | 0 |
| - | - | - | 620 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 640 | ₹ 0+0 % | 625+0 % | 0 |
| - | - | - | 660 | ₹ 1+0 % | 3.13 K+0 % | 0 |
| - | - | - | 680 | ₹ 7+0 % | 625+0 % | 0 |
| 1.88 K | 3.13 K-16.67 % | ₹ 254+6.28 % | 700 | ₹ 0-33.33 % | 56.88 K-61.6 % | 1.01 L |
| - | - | - | 720 | ₹ 0-60 % | 5.63 K-18.18 % | 9.38 K |
| - | - | - | 740 | ₹ 0-63.16 % | 34.38 K-34.52 % | 27.5 K |
| 0 | 1.88 K+0 % | ₹ 125+0 % | 760 | ₹ 1-56.67 % | 57.5 K-5.15 % | 36.25 K |
| - | - | - | 780 | ₹ 1-60.98 % | 22.5 K+6 % | 26.25 K |
| 8.13 K | 38.13 K-11.59 % | ₹ 152+5.42 % | 800 | ₹ 1-57.89 % | 6.28 L-12.01 % | 5.34 L |
| 0 | 3.13 K+0 % | ₹ 117-0.04 % | 820 | ₹ 2-52.27 % | 81.88 K-48.43 % | 4.17 L |
| 1.25 K | 38.13 K-3.17 % | ₹ 130+20.91 % | 840 | ₹ 3-51.91 % | 1.76 L-9.32 % | 6.43 L |
| 25 K | 51.88 K+0 % | ₹ 98+8.47 % | 860 | ₹ 5-50 % | 2.66 L+10 % | 7.91 L |
| 65 K | 1.05 L+6 % | ₹ 81+8.47 % | 880 | ₹ 8-45.04 % | 3.94 L+65 % | 11.71 L |
| 5.16 L | 5.21 L+10 % | ₹ 68+10.93 % | 900 | ₹ 12-42.36 % | 9.05 L+116 % | 22.29 L |
| 14.3 L | 2.99 L-22.65 % | ₹ 52+4.13 % | 920 | ₹ 17-39.3 % | 4.35 L+149 % | 15.61 L |
| 53.77 L | 9.21 L-9.74 % | ₹ 41+1.12 % | 940 | ₹ 25-35.06 % | 5.29 L+129 % | 19.67 L |
| Spot Price: 954 | ||||||
| Spot Price: 954 | ||||||
| 70.9 L | 14.96 L+81 % | ₹ 31-2.7 % | 960 | ₹ 36-29.49 % | 3.46 L+404 % | 11.51 L |
| 79.58 L | 24.87 L+565 % | ₹ 23-1.47 % | 980 | ₹ 49-20.98 % | 1.21 L+454 % | 2.21 L |
| 96.52 L | 22.1 L+100 % | ₹ 17-7.16 % | 1,000 | ₹ 63-19.87 % | 51.88 K+28 % | 86.25 K |
| 16.36 L | 3.81 L+101 % | ₹ 12-10.07 % | 1,020 | - | - | - |
| 14.18 L | 3.33 L+62 % | ₹ 9-12.5 % | 1,040 | ₹ 87-24.83 % | 5.63 K+13 % | 3.75 K |
| 10.18 L | 2.3 L+54 % | ₹ 6-18.12 % | 1,060 | - | - | - |
| 20.5 L | 4.24 L+46 % | ₹ 5-15.04 % | 1,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAGARH is ₹954.
The minimum lot size for TITAGARH option chain is 625.
Please Login
By proceeding, you agree T&C*