Titagarh Rail Systems Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 0+0 % | 13.75 K+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 100+0 % | 600 | ₹ 0+100 % | 38.75 K-6.06 % | 2.5 K |
| 0 | 4.38 K+0 % | ₹ 77+0 % | 620 | ₹ 0+20 % | 33.75 K+0 % | 0 |
| 0 | 8.13 K+0 % | ₹ 116+0 % | 640 | ₹ 0-87.5 % | 31.88 K-5.56 % | 1.88 K |
| 0 | 5 K+0 % | ₹ 185+0 % | 660 | ₹ 0-61.11 % | 67.5 K-0.92 % | 625 |
| 0 | 43.13 K+0 % | ₹ 228+0 % | 680 | ₹ 0-78.57 % | 30 K-2.04 % | 625 |
| 1.25 K | 68.13 K-1.8 % | ₹ 184-9.9 % | 700 | ₹ 1-20 % | 1.75 L-6.98 % | 13.13 K |
| 0 | 1.19 L+0 % | ₹ 178+0 % | 720 | ₹ 1+0 % | 61.88 K-1 % | 625 |
| 0 | 1.88 L+0 % | ₹ 158+0 % | 740 | ₹ 1+50 % | 1.04 L-15.74 % | 19.38 K |
| 625 | 1.13 L-0.55 % | ₹ 130-3.7 % | 760 | ₹ 1-20 % | 1.53 L-11.59 % | 20 K |
| 625 | 1.51 L-0.41 % | ₹ 105-8.7 % | 780 | ₹ 1-38.1 % | 89.38 K-31.25 % | 40.63 K |
| 8.13 K | 3.85 L-2.07 % | ₹ 90-5.74 % | 800 | ₹ 1-28.21 % | 5.36 L-6.85 % | 39.38 K |
| 0 | 91.88 K+0 % | ₹ 76+0 % | 820 | ₹ 3-11.59 % | 2.71 L-8.82 % | 26.25 K |
| 3.75 K | 91.25 K-3.95 % | ₹ 66+8.2 % | 840 | ₹ 6-5.69 % | 2.83 L-8.5 % | 26.25 K |
| 7.5 K | 3.04 L-2.4 % | ₹ 38-26.71 % | 860 | ₹ 9-20.74 % | 3.15 L-9.52 % | 33.13 K |
| 8.75 K | 2.2 L-3.83 % | ₹ 31+1.67 % | 880 | ₹ 19-2.63 % | 3.09 L-13.33 % | 53.13 K |
| Spot Price: 900 | ||||||
| Spot Price: 900 | ||||||
| 68.13 K | 5.06 L-11.86 % | ₹ 14-42.01 % | 900 | ₹ 22-18.03 % | 3.78 L-9.31 % | 38.75 K |
| 1.03 L | 5.24 L-16.43 % | ₹ 12-27.1 % | 920 | ₹ 40-0.37 % | 2.21 L-10.41 % | 25.63 K |
| 1.33 L | 5.83 L-18.52 % | ₹ 8-39.11 % | 940 | ₹ 54-4.09 % | 1.81 L-2.69 % | 5 K |
| 1.16 L | 6.56 L-14.99 % | ₹ 6-34.07 % | 960 | ₹ 68+0 % | 55 K-1.12 % | 625 |
| 28.75 K | 2.54 L-10.15 % | ₹ 3-48.48 % | 980 | ₹ 84+0 % | 5.63 K+0 % | 0 |
| 1.69 L | 5.51 L-23.52 % | ₹ 1-58.21 % | 1,000 | ₹ 104+0.38 % | 41.25 K+0 % | 0 |
| 7.5 K | 83.75 K-8.22 % | ₹ 0-84.21 % | 1,020 | ₹ 94+0 % | 625+0 % | 0 |
| 36.25 K | 80.63 K-31.02 % | ₹ 1-58.82 % | 1,040 | - | - | - |
| 8.13 K | 91.88 K-8.13 % | ₹ 1-40 % | 1,060 | - | - | - |
| 11.25 K | 33.13 K-25.35 % | ₹ 1-47.62 % | 1,080 | ₹ 148+0 % | 1.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAGARH is ₹900.
The minimum lot size for TITAGARH option chain is 625.
Please Login
By proceeding, you agree T&C*