Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹52.85 (0.00%)
- 250
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 3.8 L
- 0
- 0
- 7.5 K
- ₹39.45 (0.00%)
- 255
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 65 K
- ₹36 (0.00%)
- 260
- ₹0.7 (-6.67%)
- 0 (0.00%) B S
- 8.38 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.05 (-4.55%)
- 0 (0.00%) B S
- 95 K
- 0
- 0
- 40 K
- ₹30 (0.00%)
- 270
- ₹1.55 (-3.13%)
- 0 (0.00%) B S
- 8.03 L
- 0
- 0
- 77.5 K
- ₹27.5 (0.00%)
- 275
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 5.2 L
- 0
- 0
- 4.95 L
- ₹18.35 (0.00%)
- 280
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 15.48 L
- 0
- 0
- 3.15 L
- ₹14.95 (0.00%)
- 285
- ₹4.8 (2.13%)
- 0 (0.00%) B S
- 4.65 L
- 0
- 25 K
- 14.48 L
- ₹11.5 (0.44%)
- 290
- ₹6.5 (-1.52%)
- 0 (0.00%) B S
- 13.13 L
- 5 K
- 10 K
- 8.43 L
- ₹8.9 (-0.56%)
- 295 294
- ₹8.65 (-3.89%)
- 15 K (1.13%) B S
- 13.43 L
- 17.5 K
- 1.58 L
- 52.48 L
- ₹6.7 (-1.47%)
- 300
- ₹11.55 (-2.53%)
- 0 (0.00%) B S
- 27.5 L
- 17.5 K
- 22.5 K
- 15.65 L
- ₹5 (-0.99%)
- 305
- ₹14.95 (-0.33%)
- 0 (0.00%) B S
- 7.18 L
- 0
- 75 K
- 25.8 L
- ₹3.7 (-1.33%)
- 310
- ₹18.2 (0.00%)
- 0 (0.00%) B S
- 9.38 L
- 0
- 0
- 16.6 L
- ₹2.7 (-1.82%)
- 315
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 42.5 K
- 35.3 L
- ₹2.15 (2.38%)
- 320
- ₹26.9 (-0.37%)
- 0 (0.00%) B S
- 6.3 L
- 0
- 0
- 9.75 L
- ₹1.7 (3.03%)
- 325
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 10 K
- 19.78 L
- ₹1.3 (4.00%)
- 330
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 4.25 L
- ₹0.95 (0.00%)
- 335
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 12.98 L
- ₹0.75 (0.00%)
- 340
- ₹46.8 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 0
- 2.78 L
- ₹0.6 (0.00%)
- 345
- ₹51.95 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 0
- 20.55 L
- ₹0.5 (0.00%)
- 350
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 0
- 55 K
- ₹0.4 (0.00%)
- 355
- ₹51.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 18.48 L
- ₹0.35 (0.00%)
- 360
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 42.5 K
- ₹0.25 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.13 L
- ₹0.2 (0.00%)
- 370
- ₹71 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 3.3 L
- ₹0.25 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 65 K
- ₹0.15 (0.00%)
- 390
- ₹88.35 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 0
- 4.88 L
- ₹0.2 (0.00%)
- 400
- ₹57.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
294.45-0.35 (-0.12%)
DAY RANGE
293.95 - 295.65
52 W RANGE
208.63 - 360.45
total open interest 41,407,500
Call
Put
2.79 Cr
PCR 0.48
1.35 Cr
total Volume 382,500
Call
Put
3.43 L
PCR 0.12
40,000