Central Depository Services (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 475
- 2.38 K
- ₹200 (-9.09%)
- 1,120
- ₹1.25 (-21.88%)
- 950 (1.25%) B S
- 76.95 K
- 8.08 K
- 0
- 1.43 K
- ₹190.4 (0.00%)
- 1,160
- ₹2.25 (-26.23%)
- 4.28 K (3.11%) B S
- 1.42 L
- 34.2 K
- 5.7 K
- 27.55 K
- ₹145 (7.57%)
- 1,200
- ₹4.35 (-27.50%)
- -0.59 L (-10.02%) B S
- 5.29 L
- 3.45 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹5.95 (-26.09%)
- -0.61 L (-30.42%) B S
- 1.4 L
- 2.8 L
- 0
- 19.48 K
- ₹111 (0.00%)
- 1,240
- ₹8.3 (-29.66%)
- -7.13 K (-3.42%) B S
- 2.01 L
- 3.42 L
- 1.43 K
- 45.13 K
- ₹92.2 (9.05%)
- 1,260
- ₹11.8 (-22.62%)
- 18.53 K (9.24%) B S
- 2.19 L
- 4.88 L
- 31.35 K
- 25.18 K
- ₹77.8 (-0.64%)
- 1,280
- ₹16.65 (-21.28%)
- 4.28 K (2.69%) B S
- 1.63 L
- 4.43 L
- 4.31 L
- 2.71 L
- ₹63.7 (16.88%)
- 1,300
- ₹22.5 (-20.77%)
- -1.42 L (-17.95%) B S
- 6.49 L
- 9.05 L
- 6.75 L
- 1.93 L
- ₹50.45 (15.31%)
- 1,320
- ₹29.85 (-19.65%)
- -7.6 K (-2.22%) B S
- 3.34 L
- 6.57 L
- 26.05 L
- 7.83 L
- ₹40.3 (16.14%)
- 1,340 1,340
- ₹40.65 (-12.77%)
- -7.6 K (-1.50%) B S
- 5.01 L
- 6.51 L
- 21.75 L
- 8.34 L
- ₹31.75 (18.69%)
- 1,360
- ₹51.1 (-14.76%)
- -3.33 K (-0.70%) B S
- 4.75 L
- 2.74 L
- 9.55 L
- 3.19 L
- ₹24.75 (20.73%)
- 1,380
- ₹64.15 (-11.52%)
- 9.5 K (11.36%) B S
- 93.1 K
- 1.34 L
- 20.33 L
- 12.63 L
- ₹19.1 (22.44%)
- 1,400
- ₹77.3 (-14.21%)
- 1.3 L (28.51%) B S
- 5.87 L
- 3.01 L
- 4.87 L
- 1.66 L
- ₹14.4 (22.03%)
- 1,420
- ₹91.85 (-13.63%)
- 3.33 K (11.67%) B S
- 31.83 K
- 42.28 K
- 5.78 L
- 3.77 L
- ₹11.3 (24.86%)
- 1,440
- ₹108.25 (-9.07%)
- 1.9 K (2.92%) B S
- 66.98 K
- 22.33 K
- 4.16 L
- 2.74 L
- ₹8.4 (22.63%)
- 1,460
- ₹120.65 (0.00%)
- 0 (0.00%) B S
- 11.4 K
- 0
- 1.55 L
- 1.81 L
- ₹6.55 (23.58%)
- 1,480
- ₹143.2 (-5.79%)
- -0.48 K (-0.51%) B S
- 92.15 K
- 10.93 K
- 7.27 L
- 9.7 L
- ₹5.45 (26.74%)
- 1,500
- ₹162.05 (-8.96%)
- -2.38 K (-2.34%) B S
- 99.28 K
- 16.15 K
- 1.63 L
- 1.24 L
- ₹4.05 (24.62%)
- 1,520
- ₹192.2 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 75.05 K
- 71.25 K
- ₹3.2 (25.49%)
- 1,540
- ₹213.55 (1.64%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 95.48 K
- 2.86 L
- ₹2.25 (7.14%)
- 1,560
- ₹213.65 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 950
- ₹4.75 (0.00%)
- 1,580
- ₹238.4 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 78.38 K
- 2.24 L
- ₹1.6 (14.29%)
- 1,600
- ₹260 (-5.80%)
- -0.48 K (-16.67%) B S
- 2.38 K
- 950
- 50.83 K
- 1.21 L
- ₹1 (-13.04%)
- 1,640
- ₹302 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
Explore Option Chain on FnO360 Demo >
Central Depository Services (India) - Statistics
SHARE PRICE
134017.80 (1.35%)
DAY RANGE
1312.5 - 1362
52 W RANGE
1116.3 - 1673.7
total open interest 11,114,050
Call
Put
65.81 L
PCR 0.69
45.33 L
total Volume 16,693,875
Call
Put
1.17 Cr
PCR 0.42
49.56 L