Federal Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 90 K
- ₹76.35 (0.00%)
- 280
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 70 K
- ₹69.2 (0.00%)
- 290
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 0
- ₹62.35 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 2.43 L
- ₹57.5 (9.52%)
- 300
- ₹0.15 (-25.00%)
- -0.15 L (-2.79%) B S
- 5.23 L
- 85 K
- 0
- 15 K
- ₹33.25 (0.00%)
- 305
- ₹0.15 (-25.00%)
- 12.5 K (83.33%) B S
- 27.5 K
- 25 K
- 0
- 1.1 L
- ₹47.85 (0.00%)
- 310
- ₹0.15 (-40.00%)
- 5 K (1.11%) B S
- 4.55 L
- 1.18 L
- 0
- 7.5 K
- ₹45.5 (0.00%)
- 315
- ₹0.25 (-28.57%)
- -0.48 L (-38.00%) B S
- 77.5 K
- 67.5 K
- 0
- 1 L
- ₹33.1 (0.00%)
- 320
- ₹0.3 (-40.00%)
- -0.28 L (-4.74%) B S
- 5.53 L
- 2.45 L
- 0
- 1.75 L
- ₹34.55 (0.00%)
- 325
- ₹0.45 (-35.71%)
- 62.5 K (10.00%) B S
- 6.88 L
- 1.63 L
- 7.5 L
- 9.35 L
- ₹27.5 (16.03%)
- 330
- ₹0.6 (-42.86%)
- 3.4 L (21.45%) B S
- 19.25 L
- 30.83 L
- 1.43 L
- 82.5 K
- ₹23.6 (19.49%)
- 335
- ₹0.9 (-41.94%)
- -0.4 L (-6.45%) B S
- 5.8 L
- 5.88 L
- 1.4 L
- 4.63 L
- ₹18.25 (20.46%)
- 340
- ₹1.3 (-44.68%)
- 1.43 L (9.30%) B S
- 16.75 L
- 13.85 L
- 90 K
- 80 K
- ₹14.25 (25.55%)
- 345
- ₹2.1 (-42.47%)
- 4.48 L (62.59%) B S
- 11.63 L
- 16.75 L
- 20.3 L
- 20.93 L
- ₹10.55 (26.35%)
- 350
- ₹3.4 (-38.18%)
- -2.1 L (-5.61%) B S
- 35.3 L
- 36.68 L
- 32.43 L
- 30.95 L
- ₹7.35 (26.72%)
- 355 356
- ₹5.15 (-34.81%)
- -0.6 L (-3.32%) B S
- 17.45 L
- 18.75 L
- 74.35 L
- 45.03 L
- ₹4.9 (24.05%)
- 360
- ₹7.8 (-29.41%)
- 1.6 L (11.47%) B S
- 15.55 L
- 20.6 L
- 22.23 L
- 9.78 L
- ₹3.25 (20.37%)
- 365
- ₹11 (-20.00%)
- -0.18 L (-1.53%) B S
- 11.28 L
- 1.33 L
- 66.15 L
- 24.4 L
- ₹2.05 (10.81%)
- 370
- ₹14.85 (-21.84%)
- 0 (0.00%) B S
- 1.23 L
- 77.5 K
- 21.63 L
- 8.55 L
- ₹1.35 (8.00%)
- 375
- ₹22.75 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 2.27 Cr
- 30.98 L
- ₹0.95 (5.56%)
- 380
- ₹23.05 (-18.12%)
- 7.5 K (5.88%) B S
- 1.35 L
- 45 K
- 11.93 L
- 5.65 L
- ₹0.6 (0.00%)
- 385
- ₹26.8 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 19.55 L
- 7.03 L
- ₹0.45 (0.00%)
- 390
- ₹39.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 47.5 K
- 1.03 L
- ₹0.4 (33.33%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.15 L
- 12.1 L
- ₹0.25 (-16.67%)
- 400
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 90 K
- 65 K
- ₹0.15 (-25.00%)
- 410
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5 K
- 2.5 K
- ₹0.1 (-33.33%)
- 420
- ₹66.9 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
Explore Option Chain on FnO360 Demo >
Federal Bank - Statistics
SHARE PRICE
356.252.70 (0.76%)
DAY RANGE
350.85 - 359.8
52 W RANGE
188.4 - 371.7
total open interest 38,490,000
Call
Put
2.21 Cr
PCR 0.74
1.64 Cr
total Volume 68,052,500
Call
Put
5.28 Cr
PCR 0.29
1.53 Cr