Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.03 K
- 14.18 K
- ₹75.3 (-0.66%)
- 320
- ₹0.15 (-25.00%)
- -8.1 K (-3.05%) B S
- 2.57 L
- 28.35 K
- 0
- 18.23 K
- ₹59.8 (0.00%)
- 330
- ₹0.35 (0.00%)
- 40.5 K (13.42%) B S
- 3.42 L
- 58.73 K
- 0
- 32.4 K
- ₹56.55 (0.00%)
- 340
- ₹0.45 (-10.00%)
- 20.25 K (6.67%) B S
- 3.24 L
- 62.78 K
- 20.25 K
- 36.45 K
- ₹49.7 (11.43%)
- 350
- ₹0.7 (-17.65%)
- 10.13 K (1.61%) B S
- 6.4 L
- 68.85 K
- 0
- 22.28 K
- ₹36.55 (0.00%)
- 360
- ₹1.15 (-14.81%)
- -8.1 K (-0.82%) B S
- 9.76 L
- 1.4 L
- 89.1 K
- 2.53 L
- ₹30.5 (7.02%)
- 370
- ₹2 (-13.04%)
- 8.1 K (0.99%) B S
- 8.24 L
- 2.47 L
- 1.78 L
- 5.47 L
- ₹21.85 (5.05%)
- 380
- ₹3.65 (-13.10%)
- 74.93 K (10.66%) B S
- 7.78 L
- 4.23 L
- 7.9 L
- 7.84 L
- ₹14.25 (3.26%)
- 390
- ₹6.5 (-12.16%)
- 1.17 L (16.96%) B S
- 8.1 L
- 9.13 L
- 25.17 L
- 42.48 L
- ₹8.9 (2.89%)
- 400 397
- ₹11.15 (-8.98%)
- 8.1 K (0.63%) B S
- 13.02 L
- 6.36 L
- 10.63 L
- 24.04 L
- ₹5.2 (0.00%)
- 410
- ₹17.3 (-7.98%)
- -0.14 L (-5.07%) B S
- 2.65 L
- 95.18 K
- 8.44 L
- 12.31 L
- ₹3.05 (1.67%)
- 420
- ₹23.9 (-10.65%)
- -4.05 K (-1.43%) B S
- 2.79 L
- 32.4 K
- 6.28 L
- 8.26 L
- ₹1.75 (2.94%)
- 430
- ₹32.35 (-10.01%)
- -4.05 K (-2.94%) B S
- 1.34 L
- 14.18 K
- 2.98 L
- 10.06 L
- ₹1.05 (0.00%)
- 440
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 5.91 L
- 0
- 1.8 L
- 7.43 L
- ₹0.65 (-23.53%)
- 450
- ₹49.25 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 48.6 K
- 3.81 L
- ₹0.45 (0.00%)
- 460
- ₹66.6 (0.00%)
- 0 (0.00%) B S
- 50.63 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
396.651.70 (0.43%)
DAY RANGE
392.5 - 398.9
52 W RANGE
316.2 - 508.45
total open interest 20,239,875
Call
Put
1.25 Cr
PCR 0.61
76.93 L
total Volume 9,377,775
Call
Put
66.58 L
PCR 0.41
27.2 L