Jio Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 2.35 K
- 0
- 1.69 L
- ₹64.2 (0.00%)
- 200
- ₹0.1 (-33.33%)
- -2.35 K (-0.44%) B S
- 5.36 L
- 16.45 K
- 0
- 0
- ₹0 (0.00%)
- 202
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 4.7 K
- 2.35 K
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 42.3 K
- 0
- 0
- 1.29 L
- ₹45.7 (0.00%)
- 210
- ₹0.15 (0.00%)
- -0.12 L (-1.59%) B S
- 7.26 L
- 32.9 K
- 0
- 7.05 K
- ₹39.89 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.35 K
- ₹33.5 (0.00%)
- 215
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 2.91 L
- 4.7 K
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (-20.00%)
- 23.5 K (22.73%) B S
- 1.27 L
- 98.7 K
- 2.35 K
- 3.81 L
- ₹33 (-0.75%)
- 220
- ₹0.25 (-16.67%)
- -0.96 L (-4.43%) B S
- 20.77 L
- 4 L
- 0
- 11.75 K
- ₹41 (0.00%)
- 222
- ₹0.3 (-14.29%)
- 14.1 K (17.65%) B S
- 94 K
- 35.25 K
- 0
- 4.09 L
- ₹28.5 (0.00%)
- 225
- ₹0.35 (-12.50%)
- -0.21 L (-1.76%) B S
- 11.82 L
- 63.45 K
- 0
- 58.75 K
- ₹32.3 (0.00%)
- 227
- ₹0.4 (0.00%)
- 7.05 K (3.13%) B S
- 2.33 L
- 18.8 K
- 1.15 L
- 24.28 L
- ₹24 (1.91%)
- 230
- ₹0.5 (-16.67%)
- -0.71 L (-1.64%) B S
- 42.23 L
- 5.22 L
- 0
- 4.7 L
- ₹21.25 (0.00%)
- 232
- ₹0.6 (0.00%)
- -1.67 L (-27.10%) B S
- 4.49 L
- 2.61 L
- 9.4 K
- 35.09 L
- ₹17.2 (-8.75%)
- 235
- ₹0.8 (-11.11%)
- -0.45 L (-0.83%) B S
- 53.6 L
- 7.07 L
- 0
- 5.19 L
- ₹16.6 (0.00%)
- 237
- ₹1 (-13.04%)
- 42.3 K (6.00%) B S
- 7.47 L
- 7.52 L
- 9.21 L
- 61.03 L
- ₹15 (3.45%)
- 240
- ₹1.35 (-6.90%)
- -1.13 L (-1.90%) B S
- 58.19 L
- 34.97 L
- 7.05 K
- 6.77 L
- ₹12.85 (-9.19%)
- 242
- ₹1.85 (-5.13%)
- 9.4 K (1.54%) B S
- 6.2 L
- 11.42 L
- 9 L
- 19.67 L
- ₹10.5 (-0.94%)
- 245
- ₹2.3 (-8.00%)
- 63.45 K (1.30%) B S
- 49.28 L
- 28.11 L
- 7.73 L
- 7.68 L
- ₹9.45 (6.18%)
- 247
- ₹3 (-7.69%)
- 98.7 K (12.03%) B S
- 9.19 L
- 9.89 L
- 82.88 L
- 92.47 L
- ₹7.9 (6.04%)
- 250
- ₹3.95 (-8.14%)
- 2.66 L (5.40%) B S
- 51.86 L
- 51.75 L
- 29 L
- 11.82 L
- ₹6.55 (8.26%)
- 252
- ₹5.05 (-9.01%)
- -9.4 K (-0.90%) B S
- 10.32 L
- 13.58 L
- 1.07 Cr
- 50.22 L
- ₹5.35 (7.00%)
- 255
- ₹6.35 (-8.63%)
- -1.06 L (-4.37%) B S
- 23.15 L
- 24.77 L
- 19.29 L
- 14.12 L
- ₹4.2 (0.00%)
- 257
- ₹7.9 (-6.51%)
- -0.87 L (-7.46%) B S
- 10.79 L
- 4.91 L
- 1.36 Cr
- 2.03 Cr
- ₹3.6 (5.88%)
- 260
- ₹10 (-2.91%)
- 9.4 K (0.22%) B S
- 43.29 L
- 9.02 L
- 15.11 L
- 11.73 L
- ₹2.9 (5.45%)
- 262
- ₹11.4 (-3.80%)
- -4.7 K (-0.56%) B S
- 8.41 L
- 16.45 K
- 67.92 L
- 69.3 L
- ₹2.35 (0.00%)
- 265
- ₹13.5 (-5.59%)
- -1.03 L (-5.72%) B S
- 17.04 L
- 2.26 L
- 58.33 L
- 39.43 L
- ₹1.8 (-5.26%)
- 267
- ₹15.6 (-4.00%)
- -7.05 K (-0.75%) B S
- 9.35 L
- 25.85 K
- 73.84 L
- 1.19 Cr
- ₹1.65 (3.12%)
- 270
- ₹18.4 (-0.27%)
- -0.28 L (-1.33%) B S
- 20.96 L
- 1.32 L
- 13.61 L
- 8.91 L
- ₹1.3 (0.00%)
- 272
- ₹18.25 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 72.33 L
- 59.57 L
- ₹1.15 (9.52%)
- 275
- ₹22.35 (-1.97%)
- -0.24 L (-7.87%) B S
- 2.75 L
- 44.65 K
- 1.41 L
- 4.7 L
- ₹1.1 (22.22%)
- 277
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.83 L
- 78.8 L
- ₹0.8 (6.67%)
- 280
- ₹27.5 (0.55%)
- 2.35 K (0.06%) B S
- 42.68 L
- 23.5 K
- 1.34 L
- 7.31 L
- ₹0.7 (7.69%)
- 282
- ₹29.35 (47.12%)
- 0 (0.00%) B S
- 6.58 L
- 2.35 K
- 18.57 L
- 26.01 L
- ₹0.55 (10.00%)
- 285
- ₹24.1 (0.00%)
- 0 (0.00%) B S
- 65.8 K
- 0
- 58.75 K
- 1.69 L
- ₹0.5 (25.00%)
- 287
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.07 L
- 25.66 L
- ₹0.4 (14.29%)
- 290
- ₹34.7 (0.00%)
- 0 (0.00%) B S
- 2.04 L
- 0
- 4.98 L
- 7.26 L
- ₹0.3 (0.00%)
- 295
- ₹30 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 5.76 L
- 16.07 L
- ₹0.2 (0.00%)
- 300
- ₹45.2 (-2.48%)
- 2.35 K (0.61%) B S
- 3.9 L
- 4.7 K
Explore Option Chain on FnO360 Demo >
Jio Financial Services - Statistics
SHARE PRICE
253.250.50 (0.20%)
DAY RANGE
249 - 254.45
52 W RANGE
223.3 - 333.7
total open interest 156,488,850
Call
Put
10.24 Cr
PCR 0.53
5.41 Cr
total Volume 101,329,650
Call
Put
7.91 Cr
PCR 0.28
2.22 Cr