Kaynes Technology India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹1147.55 (0.00%)
- 2,700
- ₹3 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 600
- ₹951.7 (0.00%)
- 2,800
- ₹4 (-29.82%)
- -0.15 K (-0.57%) B S
- 26.1 K
- 1.35 K
- 0
- 450
- ₹819.1 (0.00%)
- 2,850
- ₹4 (-48.05%)
- -0.15 K (-7.14%) B S
- 1.95 K
- 600
- 0
- 150
- ₹764.2 (0.00%)
- 2,900
- ₹5.95 (0.85%)
- 0 (0.00%) B S
- 14.4 K
- 7.5 K
- 0
- 19.35 K
- ₹662.9 (0.00%)
- 3,000
- ₹6.55 (-36.71%)
- -0.15 K (-0.20%) B S
- 75.15 K
- 1.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹9 (26.76%)
- 0 (0.00%) B S
- 22.05 K
- 300
- 0
- 12.3 K
- ₹766.25 (0.00%)
- 3,100
- ₹8.4 (-20.00%)
- -2.1 K (-8.19%) B S
- 23.55 K
- 7.05 K
- 1.5 K
- 4.95 K
- ₹603.3 (11.72%)
- 3,150
- ₹9.65 (-17.52%)
- 2.4 K (26.67%) B S
- 11.4 K
- 6.45 K
- 450
- 68.4 K
- ₹563 (7.24%)
- 3,200
- ₹11.75 (-18.40%)
- -1.5 K (-1.62%) B S
- 91.2 K
- 9.45 K
- 0
- 2.55 K
- ₹483.05 (0.00%)
- 3,250
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 39.45 K
- ₹409.4 (0.00%)
- 3,300
- ₹16.4 (-19.01%)
- -5.55 K (-7.47%) B S
- 68.7 K
- 23.25 K
- 0
- 8.7 K
- ₹361.95 (0.00%)
- 3,350
- ₹19.8 (-21.58%)
- 0 (0.00%) B S
- 15.3 K
- 10.8 K
- 600
- 35.1 K
- ₹385 (5.68%)
- 3,400
- ₹24.1 (-22.26%)
- -0.11 L (-10.46%) B S
- 93.75 K
- 46.05 K
- 0
- 6.75 K
- ₹304.55 (0.00%)
- 3,450
- ₹31 (-21.32%)
- 3 K (13.33%) B S
- 25.5 K
- 28.05 K
- 600
- 86.7 K
- ₹298.2 (-2.23%)
- 3,500
- ₹39.9 (-19.31%)
- 5.25 K (4.37%) B S
- 1.25 L
- 67.35 K
- 1.35 K
- 12.6 K
- ₹270 (5.26%)
- 3,550
- ₹50.75 (-20.83%)
- 450 (1.52%) B S
- 30.15 K
- 9.15 K
- 7.2 K
- 64.5 K
- ₹226.6 (7.55%)
- 3,600
- ₹65.35 (-17.54%)
- -0.3 K (-0.12%) B S
- 2.55 L
- 73.35 K
- 4.5 K
- 24.9 K
- ₹188 (10.91%)
- 3,650
- ₹82.25 (-15.99%)
- 2.1 K (4.53%) B S
- 48.45 K
- 32.85 K
- 2.21 L
- 1.2 L
- ₹157 (6.44%)
- 3,700
- ₹102.15 (-15.96%)
- 450 (0.31%) B S
- 1.43 L
- 99.9 K
- 1.38 L
- 58.35 K
- ₹132.9 (6.58%)
- 3,750 3,740
- ₹127 (-14.79%)
- 1.2 K (3.01%) B S
- 41.1 K
- 45.6 K
- 3.77 L
- 2.29 L
- ₹109.25 (5.71%)
- 3,800
- ₹152 (-11.19%)
- -1.35 K (-0.76%) B S
- 1.77 L
- 32.1 K
- 70.5 K
- 82.35 K
- ₹91 (4.36%)
- 3,850
- ₹190 (-10.27%)
- -0.3 K (-0.56%) B S
- 52.8 K
- 4.95 K
- 1.72 L
- 2.06 L
- ₹75.2 (3.65%)
- 3,900
- ₹225 (-7.48%)
- 300 (0.27%) B S
- 1.12 L
- 1.5 K
- 42 K
- 70.35 K
- ₹62.95 (4.48%)
- 3,950
- ₹285 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 2.33 L
- 4.34 L
- ₹51 (0.29%)
- 4,000
- ₹292 (-8.88%)
- -0.15 K (-0.50%) B S
- 29.7 K
- 1.5 K
- 40.95 K
- 27.6 K
- ₹42.2 (0.12%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.85 K
- 1.19 L
- ₹35.8 (1.70%)
- 4,100
- ₹372.1 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 19.8 K
- 40.35 K
- ₹29.1 (-1.69%)
- 4,150
- ₹460 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 51 K
- 1.11 L
- ₹24.65 (-1.60%)
- 4,200
- ₹525 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 24.15 K
- 21.45 K
- ₹20.45 (-3.99%)
- 4,250
- ₹395.75 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 28.95 K
- 73.35 K
- ₹17.95 (-0.28%)
- 4,300
- ₹611.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 47.25 K
- 92.1 K
- ₹13.8 (0.36%)
- 4,400
- ₹615 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kaynes Technology India - Statistics
SHARE PRICE
3735.517.80 (0.48%)
DAY RANGE
3700.5 - 3767.4
52 W RANGE
2995 - 7705
total open interest 3,631,950
Call
Put
20.72 L
PCR 0.75
15.6 L
total Volume 2,065,350
Call
Put
15.54 L
PCR 0.33
5.11 L