KEI Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 350
- ₹1045.4 (0.00%)
- 4,000
- ₹1.25 (92.31%)
- -0.53 K (-23.08%) B S
- 1.75 K
- 15.75 K
- 0
- 525
- ₹834.75 (0.00%)
- 4,200
- ₹1.35 (3.85%)
- -0.53 K (-6.52%) B S
- 7.53 K
- 5.6 K
- 0
- 175
- ₹570.05 (0.00%)
- 4,300
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 1.23 K
- ₹970.25 (0.00%)
- 4,400
- ₹1.5 (-9.09%)
- 0 (0.00%) B S
- 12.08 K
- 1.58 K
- 0
- 1.4 K
- ₹850 (0.00%)
- 4,500
- ₹2.55 (-22.73%)
- -1.58 K (-2.71%) B S
- 56.53 K
- 2.28 K
- 0
- 3.15 K
- ₹984.6 (0.00%)
- 4,600
- ₹3.35 (-42.74%)
- -0.7 K (-3.39%) B S
- 19.95 K
- 3.68 K
- 0
- 4.03 K
- ₹827 (0.00%)
- 4,700
- ₹4 (-33.33%)
- -1.93 K (-9.48%) B S
- 18.38 K
- 3.85 K
- 0
- 34.65 K
- ₹729.5 (0.00%)
- 4,800
- ₹6.8 (-15.53%)
- -3.33 K (-3.80%) B S
- 84.18 K
- 9.63 K
- 0
- 28.53 K
- ₹724.1 (1.10%)
- 4,900
- ₹7.7 (-24.14%)
- -6.13 K (-7.01%) B S
- 81.2 K
- 17.68 K
- 3.85 K
- 51.8 K
- ₹670.8 (7.46%)
- 5,000
- ₹10.25 (-28.32%)
- -4.9 K (-3.97%) B S
- 1.19 L
- 56.35 K
- 0
- 45.15 K
- ₹531.5 (1.16%)
- 5,100
- ₹15 (-27.71%)
- -2.1 K (-3.35%) B S
- 60.55 K
- 39.73 K
- 2.63 K
- 54.95 K
- ₹480.25 (8.58%)
- 5,200
- ₹22.3 (-27.60%)
- 2.63 K (2.00%) B S
- 1.34 L
- 76.13 K
- 14.35 K
- 57.23 K
- ₹384.4 (10.87%)
- 5,300
- ₹32 (-30.66%)
- -4.2 K (-3.59%) B S
- 1.13 L
- 98.18 K
- 12.78 K
- 52.68 K
- ₹307 (11.07%)
- 5,400
- ₹48 (-29.67%)
- 2.45 K (1.79%) B S
- 1.39 L
- 1.05 L
- 91.88 K
- 1.07 L
- ₹229.4 (9.84%)
- 5,500
- ₹72 (-28.18%)
- 5.08 K (5.91%) B S
- 91 K
- 1.27 L
- 2.12 L
- 1.42 L
- ₹164.05 (7.08%)
- 5,600
- ₹108 (-23.49%)
- 22.93 K (50.78%) B S
- 68.08 K
- 1.52 L
- 3.77 L
- 94.5 K
- ₹114.8 (7.24%)
- 5,700 5,660
- ₹163 (-20.10%)
- 5.78 K (51.56%) B S
- 16.98 K
- 37.8 K
- 1.62 L
- 83.83 K
- ₹76.6 (6.32%)
- 5,800
- ₹223.35 (-15.69%)
- 2.28 K (30.95%) B S
- 9.63 K
- 5.08 K
- 76.3 K
- 44.1 K
- ₹50.05 (2.35%)
- 5,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 L
- 1.44 L
- ₹31.6 (-2.47%)
- 6,000
- ₹425 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 21.18 K
- 12.43 K
- ₹21.6 (-0.92%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.18 K
- 20.3 K
- ₹15.5 (2.31%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.18 K
- 52.68 K
- ₹8.35 (-1.18%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
KEI Industries - Statistics
SHARE PRICE
5659.859.80 (1.07%)
DAY RANGE
5566.2 - 5672.2
52 W RANGE
3712.2 - 5708
total open interest 2,076,900
Call
Put
10.37 L
PCR 1.00
10.4 L
total Volume 1,997,800
Call
Put
12.4 L
PCR 0.61
7.58 L