KFin Technologies Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 9.78 K
- ₹222.25 (0.00%)
- 720
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.88 K
- 0
- 0
- 4.03 K
- ₹184.85 (0.00%)
- 760
- ₹0.55 (-35.29%)
- -0.58 K (-3.57%) B S
- 15.53 K
- 575
- 0
- 1.73 K
- ₹170.8 (0.00%)
- 780
- ₹0.6 (-40.00%)
- 0 (0.00%) B S
- 35.65 K
- 2.88 K
- 0
- 8.05 K
- ₹136.95 (0.00%)
- 800
- ₹1.25 (-35.90%)
- 9.78 K (12.06%) B S
- 90.85 K
- 32.2 K
- 0
- 4.6 K
- ₹121.75 (0.00%)
- 820
- ₹2.45 (-22.22%)
- -6.9 K (-8.70%) B S
- 72.45 K
- 13.23 K
- 0
- 17.83 K
- ₹104.75 (0.00%)
- 840
- ₹3.45 (-27.37%)
- -0.58 K (-0.49%) B S
- 1.17 L
- 22.43 K
- 4.03 K
- 42.55 K
- ₹75.3 (-7.04%)
- 860
- ₹6 (-24.05%)
- 61.53 K (43.32%) B S
- 2.04 L
- 1.4 L
- 1.73 K
- 94.3 K
- ₹59.5 (1.88%)
- 880
- ₹10.65 (-11.98%)
- 1.15 K (0.92%) B S
- 1.27 L
- 1.24 L
- 25.88 K
- 2.25 L
- ₹44.1 (-4.55%)
- 900
- ₹15.95 (-13.32%)
- -0.28 L (-9.64%) B S
- 2.59 L
- 87.98 K
- 1.06 L
- 79.93 K
- ₹33.95 (-1.31%)
- 920
- ₹24.55 (-9.24%)
- -0.2 L (-11.64%) B S
- 1.48 L
- 1.31 L
- 4.11 L
- 4.61 L
- ₹24 (-5.33%)
- 940 936
- ₹35.95 (-4.13%)
- -0.12 L (-4.92%) B S
- 2.33 L
- 52.9 K
- 2.7 L
- 4.21 L
- ₹17.05 (-7.08%)
- 960
- ₹49.5 (-2.65%)
- 0 (0.00%) B S
- 1.57 L
- 9.78 K
- 1.66 L
- 3.05 L
- ₹10.9 (-16.15%)
- 980
- ₹57.6 (0.00%)
- 0 (0.00%) B S
- 54.63 K
- 0
- 4.92 L
- 7.44 L
- ₹7.8 (-14.29%)
- 1,000
- ₹75.65 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 0
- 1.24 L
- 1.3 L
- ₹5.05 (-19.84%)
- 1,020
- ₹89 (0.00%)
- 0 (0.00%) B S
- 9.78 K
- 0
- 2.06 L
- 3.12 L
- ₹3.3 (-22.35%)
- 1,040
- ₹111 (6.22%)
- 0 (0.00%) B S
- 17.83 K
- 575
- 16.68 K
- 34.5 K
- ₹2.2 (-26.67%)
- 1,060
- ₹121.35 (0.00%)
- 0 (0.00%) B S
- 7.48 K
- 0
- 1.39 L
- 1.94 L
- ₹1.5 (-31.82%)
- 1,080
- ₹156.75 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
Explore Option Chain on FnO360 Demo >
KFin Technologies - Statistics
SHARE PRICE
9366.00 (0.65%)
DAY RANGE
925 - 937
52 W RANGE
784.95 - 1215
total open interest 4,692,000
Call
Put
30.89 L
PCR 0.52
16.03 L
total Volume 2,580,025
Call
Put
19.63 L
PCR 0.31
6.17 L